SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 08:16:35 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665754447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
7449.90000000
9,086.70
0.05483000
10253.90000000
19,340.60
0.05482000
16607.80000000
35,948.40
0.05481000
3636.80000000
39,585.20
0.05480000
11296.10000000
50,881.30
0.05479000
6880.50000000
57,761.80
0.05478000
18242.10000000
76,003.90
0.05477000
34948.30000000
110,952.20
0.05476000
5460.40000000
116,412.60
0.05475000
9643.70000000
126,056.30
0.05474000
35952.70000000
162,009.00
0.05473000
16242.10000000
178,251.10
0.05472000
1636.80000000
179,887.90
0.05471000
39614.40000000
219,502.30
0.05470000
14292.90000000
233,795.20
0.05469000
28648.80000000
262,444.00
0.05468000
91460.50000000
353,904.50
0.05467000
1636.80000000
355,541.30
0.05466000
45693.70000000
401,235.00
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
21753.70000000
23,390.50
0.05490000
37450.30000000
60,840.80
0.05491000
43254.10000000
104,094.90
0.05492000
33943.60000000
138,038.50
0.05493000
43866.60000000
181,905.10
0.05494000
39463.50000000
221,368.60
0.05495000
66366.60000000
287,735.20
0.05496000
75503.70000000
363,238.90
0.05497000
66257.70000000
429,496.60
0.05498000
31475.50000000
460,972.10
0.05499000
1636.80000000
462,608.90
0.05500000
10730.60000000
473,339.50
0.05501000
43254.10000000
516,593.60
0.05502000
1636.80000000
518,230.40
0.05503000
8970.10000000
527,200.50
0.05504000
16117.60000000
543,318.10
0.05505000
36635.10000000
579,953.20
0.05506000
25326.20000000
605,279.40
0.05507000
1636.80000000
606,916.20
|
||||||
| 2026-06-13 08:16:34 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665754407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
20875.50000000
22,512.30
0.05481000
9751.30000000
32,263.60
0.05480000
11296.10000000
43,559.70
0.05479000
6880.50000000
50,440.20
0.05478000
18242.10000000
68,682.30
0.05477000
34948.30000000
103,630.60
0.05476000
5460.40000000
109,091.00
0.05475000
9643.70000000
118,734.70
0.05474000
35952.70000000
154,687.40
0.05473000
16242.10000000
170,929.50
0.05472000
1636.80000000
172,566.30
0.05471000
39614.40000000
212,180.70
0.05470000
14292.90000000
226,473.60
0.05469000
28648.80000000
255,122.40
0.05468000
91460.50000000
346,582.90
0.05467000
1636.80000000
348,219.70
0.05466000
45693.70000000
393,913.40
0.05465000
27742.00000000
421,655.40
0.05464000
1636.80000000
423,292.20
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
6676.00000000
8,312.80
0.05488000
20798.70000000
29,111.50
0.05489000
6192.70000000
35,304.20
0.05490000
45316.40000000
80,620.60
0.05491000
43254.10000000
123,874.70
0.05492000
33943.60000000
157,818.30
0.05493000
43866.60000000
201,684.90
0.05494000
39463.50000000
241,148.40
0.05495000
66366.60000000
307,515.00
0.05496000
75503.70000000
383,018.70
0.05497000
66257.70000000
449,276.40
0.05498000
31475.50000000
480,751.90
0.05499000
1636.80000000
482,388.70
0.05500000
10730.60000000
493,119.30
0.05501000
43254.10000000
536,373.40
0.05502000
1636.80000000
538,010.20
0.05503000
8970.10000000
546,980.30
0.05504000
16117.60000000
563,097.90
0.05505000
36635.10000000
599,733.00
|
||||||
| 2026-06-13 08:16:33 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665754370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
6196.40000000
7,833.20
0.05483000
21358.90000000
29,192.10
0.05482000
4729.90000000
33,922.00
0.05481000
3636.80000000
37,558.80
0.05480000
11296.10000000
48,854.90
0.05479000
6880.50000000
55,735.40
0.05478000
18242.10000000
73,977.50
0.05477000
34948.30000000
108,925.80
0.05476000
5460.40000000
114,386.20
0.05475000
9643.70000000
124,029.90
0.05474000
35952.70000000
159,982.60
0.05473000
16242.10000000
176,224.70
0.05472000
1636.80000000
177,861.50
0.05471000
39614.40000000
217,475.90
0.05470000
14292.90000000
231,768.80
0.05469000
28648.80000000
260,417.60
0.05468000
91460.50000000
351,878.10
0.05467000
1636.80000000
353,514.90
0.05466000
45693.70000000
399,208.60
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
7235.60000000
8,872.40
0.05490000
45316.40000000
54,188.80
0.05491000
47808.90000000
101,997.70
0.05492000
26334.70000000
128,332.40
0.05493000
43866.60000000
172,199.00
0.05494000
39463.50000000
211,662.50
0.05495000
66366.60000000
278,029.10
0.05496000
75503.70000000
353,532.80
0.05497000
66257.70000000
419,790.50
0.05498000
31475.50000000
451,266.00
0.05499000
1636.80000000
452,902.80
0.05500000
10730.60000000
463,633.40
0.05501000
43254.10000000
506,887.50
0.05502000
1636.80000000
508,524.30
0.05503000
8970.10000000
517,494.40
0.05504000
16117.60000000
533,612.00
0.05505000
36635.10000000
570,247.10
0.05506000
25326.20000000
595,573.30
0.05507000
1636.80000000
597,210.10
|
||||||
| 2026-06-13 08:16:32 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665754357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
6196.40000000
7,833.20
0.05483000
21358.90000000
29,192.10
0.05482000
3636.80000000
32,828.90
0.05481000
4730.00000000
37,558.90
0.05480000
10931.40000000
48,490.30
0.05479000
7245.10000000
55,735.40
0.05478000
18242.10000000
73,977.50
0.05477000
34948.30000000
108,925.80
0.05476000
5460.40000000
114,386.20
0.05475000
3636.80000000
118,023.00
0.05474000
35952.70000000
153,975.70
0.05473000
16242.10000000
170,217.80
0.05472000
1636.80000000
171,854.60
0.05471000
39614.40000000
211,469.00
0.05470000
14292.90000000
225,761.90
0.05469000
28648.80000000
254,410.70
0.05468000
91460.50000000
345,871.20
0.05467000
1636.80000000
347,508.00
0.05466000
45693.70000000
393,201.70
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
6508.80000000
8,145.60
0.05489000
6142.50000000
14,288.10
0.05490000
30098.60000000
44,386.70
0.05491000
47808.90000000
92,195.60
0.05492000
26334.70000000
118,530.30
0.05493000
43866.60000000
162,396.90
0.05494000
39463.50000000
201,860.40
0.05495000
66366.60000000
268,227.00
0.05496000
75503.70000000
343,730.70
0.05497000
66257.70000000
409,988.40
0.05498000
31475.50000000
441,463.90
0.05499000
1636.80000000
443,100.70
0.05500000
10730.60000000
453,831.30
0.05501000
43254.10000000
497,085.40
0.05502000
1636.80000000
498,722.20
0.05503000
8970.10000000
507,692.30
0.05504000
16117.60000000
523,809.90
0.05505000
36635.10000000
560,445.00
0.05506000
25326.20000000
585,771.20
|
||||||
| 2026-06-13 08:16:31 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665754277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
6676.00000000
8,312.80
0.05484000
21601.70000000
29,914.50
0.05483000
16607.60000000
46,522.10
0.05482000
3636.80000000
50,158.90
0.05481000
3636.80000000
53,795.70
0.05480000
10931.40000000
64,727.10
0.05479000
7245.10000000
71,972.20
0.05478000
18242.10000000
90,214.30
0.05477000
34948.30000000
125,162.60
0.05476000
5460.40000000
130,623.00
0.05475000
3636.80000000
134,259.80
0.05474000
35952.70000000
170,212.50
0.05473000
16242.10000000
186,454.60
0.05472000
1636.80000000
188,091.40
0.05471000
39614.40000000
227,705.80
0.05470000
14292.90000000
241,998.70
0.05469000
28648.80000000
270,647.50
0.05468000
91460.50000000
362,108.00
0.05467000
1636.80000000
363,744.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
2729.70000000
4,366.50
0.05491000
20796.20000000
25,162.70
0.05492000
26334.70000000
51,497.40
0.05493000
58866.60000000
110,364.00
0.05494000
46963.50000000
157,327.50
0.05495000
66366.60000000
223,694.10
0.05496000
83003.70000000
306,697.80
0.05497000
66655.80000000
373,353.60
0.05498000
8975.50000000
382,329.10
0.05499000
1636.80000000
383,965.90
0.05500000
10730.60000000
394,696.50
0.05501000
43254.10000000
437,950.60
0.05502000
1636.80000000
439,587.40
0.05503000
8970.10000000
448,557.50
0.05504000
16117.60000000
464,675.10
0.05505000
36635.10000000
501,310.20
0.05506000
25326.20000000
526,636.40
0.05507000
1636.80000000
528,273.20
0.05509000
18325.30000000
546,598.50
|
||||||
| 2026-06-13 08:16:30 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665754251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
6676.00000000
8,312.80
0.05484000
6996.40000000
15,309.20
0.05483000
15514.70000000
30,823.90
0.05482000
4729.90000000
35,553.80
0.05481000
3636.80000000
39,190.60
0.05480000
10931.40000000
50,122.00
0.05479000
6880.50000000
57,002.50
0.05478000
18606.90000000
75,609.40
0.05477000
34948.30000000
110,557.70
0.05476000
5460.40000000
116,018.10
0.05475000
3636.80000000
119,654.90
0.05474000
35952.70000000
155,607.60
0.05473000
16242.10000000
171,849.70
0.05472000
1636.80000000
173,486.50
0.05471000
39614.40000000
213,100.90
0.05470000
14292.90000000
227,393.80
0.05469000
28648.80000000
256,042.60
0.05468000
28960.50000000
285,003.10
0.05467000
64136.80000000
349,139.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
31191.70000000
32,828.50
0.05490000
16242.10000000
49,070.60
0.05491000
6190.90000000
55,261.50
0.05492000
26334.70000000
81,596.20
0.05493000
58866.60000000
140,462.80
0.05494000
46963.50000000
187,426.30
0.05495000
66366.60000000
253,792.90
0.05496000
83003.70000000
336,796.60
0.05497000
66655.80000000
403,452.40
0.05498000
8975.50000000
412,427.90
0.05499000
1636.80000000
414,064.70
0.05500000
10730.60000000
424,795.30
0.05501000
43254.10000000
468,049.40
0.05502000
1636.80000000
469,686.20
0.05503000
8970.10000000
478,656.30
0.05504000
16117.60000000
494,773.90
0.05505000
36635.10000000
531,409.00
0.05506000
25326.20000000
556,735.20
0.05507000
1636.80000000
558,372.00
|
||||||
| 2026-06-13 08:16:29 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665754250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
6676.00000000
8,312.80
0.05484000
6996.40000000
15,309.20
0.05483000
15514.70000000
30,823.90
0.05482000
4729.90000000
35,553.80
0.05481000
3636.80000000
39,190.60
0.05480000
10931.40000000
50,122.00
0.05479000
6880.50000000
57,002.50
0.05478000
18606.90000000
75,609.40
0.05477000
34948.30000000
110,557.70
0.05476000
5460.40000000
116,018.10
0.05475000
3636.80000000
119,654.90
0.05474000
35952.70000000
155,607.60
0.05473000
16242.10000000
171,849.70
0.05472000
1636.80000000
173,486.50
0.05471000
39614.40000000
213,100.90
0.05470000
14292.90000000
227,393.80
0.05469000
28648.80000000
256,042.60
0.05468000
28960.50000000
285,003.10
0.05467000
64136.80000000
349,139.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
31191.70000000
32,828.50
0.05490000
16242.10000000
49,070.60
0.05491000
33202.90000000
82,273.50
0.05492000
26334.70000000
108,608.20
0.05493000
58866.60000000
167,474.80
0.05494000
46963.50000000
214,438.30
0.05495000
66366.60000000
280,804.90
0.05496000
83003.70000000
363,808.60
0.05497000
66655.80000000
430,464.40
0.05498000
8975.50000000
439,439.90
0.05499000
1636.80000000
441,076.70
0.05500000
10730.60000000
451,807.30
0.05501000
43254.10000000
495,061.40
0.05502000
1636.80000000
496,698.20
0.05503000
8970.10000000
505,668.30
0.05504000
16117.60000000
521,785.90
0.05505000
36635.10000000
558,421.00
0.05506000
25326.20000000
583,747.20
0.05507000
1636.80000000
585,384.00
|
||||||
| 2026-06-13 08:16:28 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665754218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
6676.00000000
8,312.80
0.05484000
6996.40000000
15,309.20
0.05483000
15514.70000000
30,823.90
0.05482000
4729.90000000
35,553.80
0.05481000
3636.80000000
39,190.60
0.05480000
10931.40000000
50,122.00
0.05479000
6880.50000000
57,002.50
0.05478000
18606.90000000
75,609.40
0.05477000
34948.30000000
110,557.70
0.05476000
5460.40000000
116,018.10
0.05475000
3636.80000000
119,654.90
0.05474000
35952.70000000
155,607.60
0.05473000
16242.10000000
171,849.70
0.05472000
1636.80000000
173,486.50
0.05471000
39614.40000000
213,100.90
0.05470000
14292.90000000
227,393.80
0.05469000
28648.80000000
256,042.60
0.05468000
28960.50000000
285,003.10
0.05467000
64136.80000000
349,139.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
31191.70000000
32,828.50
0.05490000
23742.10000000
56,570.60
0.05491000
48202.90000000
104,773.50
0.05492000
56334.70000000
161,108.20
0.05493000
66366.60000000
227,474.80
0.05494000
39463.50000000
266,938.30
0.05495000
66366.60000000
333,304.90
0.05496000
53003.70000000
386,308.60
0.05497000
44155.80000000
430,464.40
0.05498000
8975.50000000
439,439.90
0.05499000
1636.80000000
441,076.70
0.05500000
10730.60000000
451,807.30
0.05501000
43254.10000000
495,061.40
0.05502000
1636.80000000
496,698.20
0.05503000
8970.10000000
505,668.30
0.05504000
16117.60000000
521,785.90
0.05505000
36635.10000000
558,421.00
0.05506000
25326.20000000
583,747.20
0.05507000
1636.80000000
585,384.00
|
||||||
| 2026-06-13 08:16:27 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665754202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
6676.00000000
8,312.80
0.05484000
6996.40000000
15,309.20
0.05483000
15514.70000000
30,823.90
0.05482000
4729.90000000
35,553.80
0.05481000
3636.80000000
39,190.60
0.05480000
10931.40000000
50,122.00
0.05479000
6880.50000000
57,002.50
0.05478000
18606.90000000
75,609.40
0.05477000
34948.30000000
110,557.70
0.05476000
5460.40000000
116,018.10
0.05475000
3636.80000000
119,654.90
0.05474000
35952.70000000
155,607.60
0.05473000
16242.10000000
171,849.70
0.05472000
1636.80000000
173,486.50
0.05471000
39614.40000000
213,100.90
0.05470000
14292.90000000
227,393.80
0.05469000
28648.80000000
256,042.60
0.05468000
28960.50000000
285,003.10
0.05467000
64136.80000000
349,139.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
31191.70000000
32,828.50
0.05490000
31242.10000000
64,070.60
0.05491000
55702.90000000
119,773.50
0.05492000
48834.70000000
168,608.20
0.05493000
73866.60000000
242,474.80
0.05494000
46963.50000000
289,438.30
0.05495000
43866.60000000
333,304.90
0.05496000
53003.70000000
386,308.60
0.05497000
44155.80000000
430,464.40
0.05498000
8975.50000000
439,439.90
0.05499000
1636.80000000
441,076.70
0.05500000
10730.60000000
451,807.30
0.05501000
43254.10000000
495,061.40
0.05502000
1636.80000000
496,698.20
0.05503000
8970.10000000
505,668.30
0.05504000
16117.60000000
521,785.90
0.05505000
36635.10000000
558,421.00
0.05506000
25326.20000000
583,747.20
0.05507000
1636.80000000
585,384.00
|
||||||
| 2026-06-13 08:16:26 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665754196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
11234.90000000
12,871.70
0.05484000
2436.80000000
15,308.50
0.05483000
15514.70000000
30,823.20
0.05482000
4729.90000000
35,553.10
0.05481000
3636.80000000
39,189.90
0.05480000
10931.40000000
50,121.30
0.05479000
6880.50000000
57,001.80
0.05478000
18606.90000000
75,608.70
0.05477000
34948.30000000
110,557.00
0.05476000
5460.40000000
116,017.40
0.05475000
3636.80000000
119,654.20
0.05474000
35952.70000000
155,606.90
0.05473000
16242.10000000
171,849.00
0.05472000
1636.80000000
173,485.80
0.05471000
39614.40000000
213,100.20
0.05470000
14292.90000000
227,393.10
0.05469000
28648.80000000
256,041.90
0.05468000
28960.50000000
285,002.40
0.05467000
64136.80000000
349,139.20
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
31191.70000000
32,828.50
0.05490000
31242.10000000
64,070.60
0.05491000
55702.90000000
119,773.50
0.05492000
48834.70000000
168,608.20
0.05493000
73866.60000000
242,474.80
0.05494000
46963.50000000
289,438.30
0.05495000
16854.60000000
306,292.90
0.05496000
53003.70000000
359,296.60
0.05497000
44155.80000000
403,452.40
0.05498000
8975.50000000
412,427.90
0.05499000
1636.80000000
414,064.70
0.05500000
10730.60000000
424,795.30
0.05501000
43254.10000000
468,049.40
0.05502000
1636.80000000
469,686.20
0.05503000
8970.10000000
478,656.30
0.05504000
16117.60000000
494,773.90
0.05505000
36635.10000000
531,409.00
0.05506000
25326.20000000
556,735.20
0.05507000
1636.80000000
558,372.00
|
||||||
| 2026-06-13 08:16:25 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665754166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
6681.50000000
8,318.30
0.05483000
25120.70000000
33,439.00
0.05482000
7481.50000000
40,920.50
0.05481000
8682.00000000
49,602.50
0.05480000
10931.40000000
60,533.90
0.05479000
6880.50000000
67,414.40
0.05478000
18606.90000000
86,021.30
0.05477000
34948.30000000
120,969.60
0.05476000
5460.40000000
126,430.00
0.05475000
3636.80000000
130,066.80
0.05474000
37952.70000000
168,019.50
0.05473000
16242.10000000
184,261.60
0.05472000
1636.80000000
185,898.40
0.05471000
39614.40000000
225,512.80
0.05470000
14292.90000000
239,805.70
0.05469000
28648.80000000
268,454.50
0.05468000
28960.50000000
297,415.00
0.05467000
64136.80000000
361,551.80
0.05466000
45693.70000000
407,245.50
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
1636.80000000
3,273.60
0.05489000
1636.80000000
4,910.40
0.05490000
61242.10000000
66,152.50
0.05491000
51148.80000000
117,301.30
0.05492000
48834.70000000
166,136.00
0.05493000
73866.60000000
240,002.60
0.05494000
46963.50000000
286,966.10
0.05495000
16854.60000000
303,820.70
0.05496000
23003.70000000
326,824.40
0.05497000
44155.80000000
370,980.20
0.05498000
8975.50000000
379,955.70
0.05499000
1636.80000000
381,592.50
0.05500000
10730.60000000
392,323.10
0.05501000
43254.10000000
435,577.20
0.05502000
1636.80000000
437,214.00
0.05503000
8970.10000000
446,184.10
0.05504000
16117.60000000
462,301.70
0.05505000
36635.10000000
498,936.80
0.05506000
25326.20000000
524,263.00
|
||||||
| 2026-06-13 08:16:24 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665754123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
6198.20000000
7,835.00
0.05481000
6682.00000000
14,517.00
0.05480000
10931.40000000
25,448.40
0.05479000
7974.10000000
33,422.50
0.05478000
18606.90000000
52,029.40
0.05477000
34948.30000000
86,977.70
0.05476000
5460.40000000
92,438.10
0.05475000
3636.80000000
96,074.90
0.05474000
37952.70000000
134,027.60
0.05473000
16242.10000000
150,269.70
0.05472000
1636.80000000
151,906.50
0.05471000
39614.40000000
191,520.90
0.05470000
14292.90000000
205,813.80
0.05469000
28648.80000000
234,462.60
0.05468000
28960.50000000
263,423.10
0.05467000
64136.80000000
327,559.90
0.05466000
45693.70000000
373,253.60
0.05465000
27742.00000000
400,995.60
0.05464000
1636.80000000
402,632.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
6682.00000000
8,318.80
0.05488000
20564.00000000
28,882.80
0.05489000
21192.50000000
50,075.30
0.05490000
68742.10000000
118,817.40
0.05491000
51148.80000000
169,966.20
0.05492000
56334.70000000
226,300.90
0.05493000
66366.60000000
292,667.50
0.05494000
24463.50000000
317,131.00
0.05495000
16854.60000000
333,985.60
0.05496000
23003.70000000
356,989.30
0.05497000
44155.80000000
401,145.10
0.05498000
8975.50000000
410,120.60
0.05499000
1636.80000000
411,757.40
0.05500000
10730.60000000
422,488.00
0.05501000
43254.10000000
465,742.10
0.05502000
1636.80000000
467,378.90
0.05503000
8970.10000000
476,349.00
0.05504000
16117.60000000
492,466.60
0.05505000
36635.10000000
529,101.70
|
||||||
| 2026-06-13 08:16:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665753966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
6573.10000000
8,209.90
0.05483000
11209.80000000
19,419.70
0.05482000
6650.70000000
26,070.40
0.05481000
2730.10000000
28,800.50
0.05480000
8931.40000000
37,731.90
0.05479000
6880.50000000
44,612.40
0.05478000
18242.10000000
62,854.50
0.05477000
34948.30000000
97,802.80
0.05476000
4188.50000000
101,991.30
0.05475000
3636.80000000
105,628.10
0.05474000
43964.50000000
149,592.60
0.05473000
16242.10000000
165,834.70
0.05472000
1636.80000000
167,471.50
0.05471000
39614.40000000
207,085.90
0.05470000
14292.90000000
221,378.80
0.05469000
28648.80000000
250,027.60
0.05468000
28960.50000000
278,988.10
0.05467000
1636.80000000
280,624.90
0.05466000
45693.70000000
326,318.60
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
58120.70000000
59,757.50
0.05489000
32699.80000000
92,457.30
0.05490000
58691.80000000
151,149.10
0.05491000
58442.70000000
209,591.80
0.05492000
48679.20000000
258,271.00
0.05493000
66366.60000000
324,637.60
0.05494000
24463.50000000
349,101.10
0.05495000
1636.80000000
350,737.90
0.05496000
23003.70000000
373,741.60
0.05497000
44155.80000000
417,897.40
0.05498000
8975.50000000
426,872.90
0.05499000
1636.80000000
428,509.70
0.05500000
10730.60000000
439,240.30
0.05501000
43254.10000000
482,494.40
0.05502000
1636.80000000
484,131.20
0.05503000
8970.10000000
493,101.30
0.05504000
16117.60000000
509,218.90
0.05505000
36635.10000000
545,854.00
0.05506000
25326.20000000
571,180.20
|
||||||
| 2026-06-13 08:16:22 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665753857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
12018.50000000
13,655.30
0.05480000
6397.80000000
20,053.10
0.05479000
15514.70000000
35,567.80
0.05478000
4730.70000000
40,298.50
0.05477000
4948.30000000
45,246.80
0.05476000
2364.90000000
47,611.70
0.05475000
3636.80000000
51,248.50
0.05474000
16952.50000000
68,201.00
0.05473000
48242.10000000
116,443.10
0.05472000
3636.80000000
120,079.90
0.05471000
32473.40000000
152,553.30
0.05470000
16292.90000000
168,846.20
0.05469000
28648.80000000
197,495.00
0.05468000
28960.50000000
226,455.50
0.05467000
1636.80000000
228,092.30
0.05466000
30475.90000000
258,568.20
0.05465000
27742.00000000
286,310.20
0.05464000
1636.80000000
287,947.00
0.05463000
98181.80000000
386,128.80
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
19572.90000000
21,209.70
0.05487000
48424.10000000
69,633.80
0.05488000
42902.90000000
112,536.70
0.05489000
58618.50000000
171,155.20
0.05490000
54136.80000000
225,292.00
0.05491000
58442.70000000
283,734.70
0.05492000
33461.40000000
317,196.10
0.05493000
51148.80000000
368,344.90
0.05494000
9245.70000000
377,590.60
0.05495000
1636.80000000
379,227.40
0.05496000
23003.70000000
402,231.10
0.05497000
53255.30000000
455,486.40
0.05498000
8975.50000000
464,461.90
0.05499000
1636.80000000
466,098.70
0.05500000
10730.60000000
476,829.30
0.05501000
43254.10000000
520,083.40
0.05502000
1636.80000000
521,720.20
0.05503000
8970.10000000
530,690.30
0.05504000
16117.60000000
546,807.90
|
||||||
| 2026-06-13 08:16:21 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665753853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
12018.50000000
13,655.30
0.05480000
6397.80000000
20,053.10
0.05479000
15514.70000000
35,567.80
0.05478000
4730.70000000
40,298.50
0.05477000
4948.30000000
45,246.80
0.05476000
2000.00000000
47,246.80
0.05475000
4001.70000000
51,248.50
0.05474000
16952.50000000
68,201.00
0.05473000
48242.10000000
116,443.10
0.05472000
3636.80000000
120,079.90
0.05471000
32473.40000000
152,553.30
0.05470000
16292.90000000
168,846.20
0.05469000
28648.80000000
197,495.00
0.05468000
28960.50000000
226,455.50
0.05467000
1636.80000000
228,092.30
0.05466000
30475.90000000
258,568.20
0.05465000
27742.00000000
286,310.20
0.05464000
1636.80000000
287,947.00
0.05463000
98181.80000000
386,128.80
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
19572.90000000
21,209.70
0.05487000
48424.10000000
69,633.80
0.05488000
42902.90000000
112,536.70
0.05489000
58618.50000000
171,155.20
0.05490000
54136.80000000
225,292.00
0.05491000
58442.70000000
283,734.70
0.05492000
33461.40000000
317,196.10
0.05493000
51148.80000000
368,344.90
0.05494000
9245.70000000
377,590.60
0.05495000
1636.80000000
379,227.40
0.05496000
23003.70000000
402,231.10
0.05497000
53255.30000000
455,486.40
0.05498000
8975.50000000
464,461.90
0.05499000
1636.80000000
466,098.70
0.05500000
10730.60000000
476,829.30
0.05501000
43254.10000000
520,083.40
0.05502000
1636.80000000
521,720.20
0.05503000
8970.10000000
530,690.30
0.05504000
16117.60000000
546,807.90
|
||||||
| 2026-06-13 08:16:19 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665753845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
7456.20000000
9,093.00
0.05480000
10960.50000000
20,053.50
0.05479000
15514.70000000
35,568.20
0.05478000
4730.70000000
40,298.90
0.05477000
4948.30000000
45,247.20
0.05476000
2000.00000000
47,247.20
0.05475000
4001.70000000
51,248.90
0.05474000
16952.50000000
68,201.40
0.05473000
48242.10000000
116,443.50
0.05472000
3636.80000000
120,080.30
0.05471000
32473.40000000
152,553.70
0.05470000
16292.90000000
168,846.60
0.05469000
28648.80000000
197,495.40
0.05468000
28960.50000000
226,455.90
0.05467000
1636.80000000
228,092.70
0.05466000
30475.90000000
258,568.60
0.05465000
27742.00000000
286,310.60
0.05464000
1636.80000000
287,947.40
0.05463000
98181.80000000
386,129.20
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
19572.90000000
21,209.70
0.05487000
48424.10000000
69,633.80
0.05488000
42902.90000000
112,536.70
0.05489000
58618.50000000
171,155.20
0.05490000
54136.80000000
225,292.00
0.05491000
58442.70000000
283,734.70
0.05492000
33461.40000000
317,196.10
0.05493000
51148.80000000
368,344.90
0.05494000
9245.70000000
377,590.60
0.05495000
1636.80000000
379,227.40
0.05496000
23003.70000000
402,231.10
0.05497000
53255.30000000
455,486.40
0.05498000
8975.50000000
464,461.90
0.05499000
1636.80000000
466,098.70
0.05500000
10730.60000000
476,829.30
0.05501000
43254.10000000
520,083.40
0.05502000
1636.80000000
521,720.20
0.05503000
8970.10000000
530,690.30
0.05504000
16117.60000000
546,807.90
|
||||||
| 2026-06-13 08:16:18 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665753816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
7456.20000000
9,093.00
0.05480000
10960.50000000
20,053.50
0.05479000
15514.70000000
35,568.20
0.05478000
4730.70000000
40,298.90
0.05477000
4948.30000000
45,247.20
0.05476000
2000.00000000
47,247.20
0.05475000
4001.70000000
51,248.90
0.05474000
16952.50000000
68,201.40
0.05473000
48242.10000000
116,443.50
0.05472000
3636.80000000
120,080.30
0.05471000
32473.40000000
152,553.70
0.05470000
16292.90000000
168,846.60
0.05469000
28648.80000000
197,495.40
0.05468000
28960.50000000
226,455.90
0.05467000
1636.80000000
228,092.70
0.05466000
30475.90000000
258,568.60
0.05465000
27742.00000000
286,310.60
0.05464000
1636.80000000
287,947.40
0.05463000
98181.80000000
386,129.20
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
19572.90000000
21,209.70
0.05487000
63424.10000000
84,633.80
0.05488000
65402.90000000
150,036.70
0.05489000
66118.50000000
216,155.20
0.05490000
61636.80000000
277,792.00
0.05491000
31430.70000000
309,222.70
0.05492000
3461.40000000
312,684.10
0.05493000
28648.80000000
341,332.90
0.05494000
9245.70000000
350,578.60
0.05495000
1636.80000000
352,215.40
0.05496000
23003.70000000
375,219.10
0.05497000
53255.30000000
428,474.40
0.05498000
8975.50000000
437,449.90
0.05499000
1636.80000000
439,086.70
0.05500000
10730.60000000
449,817.30
0.05501000
43254.10000000
493,071.40
0.05502000
1636.80000000
494,708.20
0.05503000
8970.10000000
503,678.30
0.05504000
16117.60000000
519,795.90
|
||||||
| 2026-06-13 08:16:17 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665753810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
6656.20000000
8,293.00
0.05480000
10960.50000000
19,253.50
0.05479000
16314.70000000
35,568.20
0.05478000
4730.70000000
40,298.90
0.05477000
4948.30000000
45,247.20
0.05476000
2000.00000000
47,247.20
0.05475000
4001.70000000
51,248.90
0.05474000
16952.50000000
68,201.40
0.05473000
48242.10000000
116,443.50
0.05472000
3636.80000000
120,080.30
0.05471000
32473.40000000
152,553.70
0.05470000
16292.90000000
168,846.60
0.05469000
28648.80000000
197,495.40
0.05468000
28960.50000000
226,455.90
0.05467000
1636.80000000
228,092.70
0.05466000
30475.90000000
258,568.60
0.05465000
27742.00000000
286,310.60
0.05464000
1636.80000000
287,947.40
0.05463000
98181.80000000
386,129.20
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
17948.50000000
19,585.30
0.05487000
63424.10000000
83,009.40
0.05488000
65402.90000000
148,412.30
0.05489000
66118.50000000
214,530.80
0.05490000
61636.80000000
276,167.60
0.05491000
31430.70000000
307,598.30
0.05492000
3461.40000000
311,059.70
0.05493000
28648.80000000
339,708.50
0.05494000
9245.70000000
348,954.20
0.05495000
1636.80000000
350,591.00
0.05496000
23003.70000000
373,594.70
0.05497000
53255.30000000
426,850.00
0.05498000
8975.50000000
435,825.50
0.05499000
1636.80000000
437,462.30
0.05500000
10730.60000000
448,192.90
0.05501000
43254.10000000
491,447.00
0.05502000
1636.80000000
493,083.80
0.05503000
8970.10000000
502,053.90
0.05504000
16117.60000000
518,171.50
|
||||||
| 2026-06-13 08:16:16 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665753805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
6656.20000000
8,293.00
0.05480000
10960.50000000
19,253.50
0.05479000
16314.70000000
35,568.20
0.05478000
4730.70000000
40,298.90
0.05477000
4948.30000000
45,247.20
0.05476000
2000.00000000
47,247.20
0.05475000
3636.80000000
50,884.00
0.05474000
11305.80000000
62,189.80
0.05473000
48242.10000000
110,431.90
0.05472000
3636.80000000
114,068.70
0.05471000
32473.40000000
146,542.10
0.05470000
16292.90000000
162,835.00
0.05469000
28648.80000000
191,483.80
0.05468000
28960.50000000
220,444.30
0.05467000
1636.80000000
222,081.10
0.05466000
30475.90000000
252,557.00
0.05465000
27742.00000000
280,299.00
0.05464000
1636.80000000
281,935.80
0.05463000
98181.80000000
380,117.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
17948.50000000
19,585.30
0.05487000
58866.60000000
78,451.90
0.05488000
65402.90000000
143,854.80
0.05489000
65754.10000000
209,608.90
0.05490000
61636.80000000
271,245.70
0.05491000
31430.70000000
302,676.40
0.05492000
3461.40000000
306,137.80
0.05493000
28648.80000000
334,786.60
0.05494000
9245.70000000
344,032.30
0.05495000
1636.80000000
345,669.10
0.05496000
23003.70000000
368,672.80
0.05497000
53255.30000000
421,928.10
0.05498000
8975.50000000
430,903.60
0.05499000
1636.80000000
432,540.40
0.05500000
10730.60000000
443,271.00
0.05501000
43254.10000000
486,525.10
0.05502000
1636.80000000
488,161.90
0.05503000
8970.10000000
497,132.00
0.05504000
16117.60000000
513,249.60
|
||||||
| 2026-06-13 08:16:15 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665753731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
11220.00000000
12,856.80
0.05478000
2436.80000000
15,293.60
0.05477000
3636.80000000
18,930.40
0.05476000
8005.40000000
26,935.80
0.05475000
8656.20000000
35,592.00
0.05474000
11305.80000000
46,897.80
0.05473000
18242.10000000
65,139.90
0.05472000
3636.80000000
68,776.70
0.05471000
3636.80000000
72,413.50
0.05470000
16292.90000000
88,706.40
0.05469000
60648.80000000
149,355.20
0.05468000
19815.20000000
169,170.40
0.05467000
1636.80000000
170,807.20
0.05466000
30475.90000000
201,283.10
0.05465000
27742.00000000
229,025.10
0.05464000
1636.80000000
230,661.90
0.05463000
43290.70000000
273,952.60
0.05462000
40614.90000000
314,567.50
0.05461000
109935.70000000
424,503.20
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
17336.40000000
18,973.20
0.05485000
21413.60000000
40,386.80
0.05486000
3463.90000000
43,850.70
0.05487000
87898.80000000
131,749.50
0.05488000
95402.90000000
227,152.40
0.05489000
65754.10000000
292,906.50
0.05490000
31636.80000000
324,543.30
0.05491000
31430.70000000
355,974.00
0.05492000
1636.80000000
357,610.80
0.05493000
28648.80000000
386,259.60
0.05494000
18348.80000000
404,608.40
0.05495000
1636.80000000
406,245.20
0.05496000
23003.70000000
429,248.90
0.05497000
53255.30000000
482,504.20
0.05498000
8975.50000000
491,479.70
0.05499000
1636.80000000
493,116.50
0.05500000
10730.60000000
503,847.10
0.05501000
43254.10000000
547,101.20
0.05502000
1636.80000000
548,738.00
|
||||||
| 2026-06-13 08:16:14 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665753728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
11220.00000000
12,856.80
0.05478000
7432.70000000
20,289.50
0.05477000
3636.80000000
23,926.30
0.05476000
8005.40000000
31,931.70
0.05475000
8656.20000000
40,587.90
0.05474000
11305.80000000
51,893.70
0.05473000
18242.10000000
70,135.80
0.05472000
3636.80000000
73,772.60
0.05471000
3636.80000000
77,409.40
0.05470000
16292.90000000
93,702.30
0.05469000
60648.80000000
154,351.10
0.05468000
19815.20000000
174,166.30
0.05467000
1636.80000000
175,803.10
0.05466000
30475.90000000
206,279.00
0.05465000
27742.00000000
234,021.00
0.05464000
1636.80000000
235,657.80
0.05463000
43290.70000000
278,948.50
0.05462000
40614.90000000
319,563.40
0.05461000
109935.70000000
429,499.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
17336.40000000
18,973.20
0.05485000
21413.60000000
40,386.80
0.05486000
3463.90000000
43,850.70
0.05487000
87898.80000000
131,749.50
0.05488000
95402.90000000
227,152.40
0.05489000
65754.10000000
292,906.50
0.05490000
31636.80000000
324,543.30
0.05491000
31430.70000000
355,974.00
0.05492000
1636.80000000
357,610.80
0.05493000
28648.80000000
386,259.60
0.05494000
18348.80000000
404,608.40
0.05495000
1636.80000000
406,245.20
0.05496000
23003.70000000
429,248.90
0.05497000
53255.30000000
482,504.20
0.05498000
8975.50000000
491,479.70
0.05499000
1636.80000000
493,116.50
0.05500000
10730.60000000
503,847.10
0.05501000
43254.10000000
547,101.20
0.05502000
1636.80000000
548,738.00
|
||||||
| 2026-06-13 08:16:13 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665753707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
11197.50000000
12,834.30
0.05477000
2436.80000000
15,271.10
0.05476000
8005.40000000
23,276.50
0.05475000
8656.20000000
31,932.70
0.05474000
10940.70000000
42,873.40
0.05473000
18242.10000000
61,115.50
0.05472000
3636.80000000
64,752.30
0.05471000
3636.80000000
68,389.10
0.05470000
16292.90000000
84,682.00
0.05469000
33636.80000000
118,318.80
0.05468000
21815.20000000
140,134.00
0.05467000
1636.80000000
141,770.80
0.05466000
30475.90000000
172,246.70
0.05465000
27742.00000000
199,988.70
0.05464000
1636.80000000
201,625.50
0.05463000
43290.70000000
244,916.20
0.05462000
40614.90000000
285,531.10
0.05461000
109935.70000000
395,466.80
0.05460000
32081.90000000
427,548.70
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
5914.90000000
7,551.70
0.05484000
22261.00000000
29,812.70
0.05485000
43866.60000000
73,679.30
0.05486000
44730.00000000
118,409.30
0.05487000
80289.90000000
198,699.20
0.05488000
54136.80000000
252,836.00
0.05489000
65754.10000000
318,590.10
0.05490000
31636.80000000
350,226.90
0.05491000
31430.70000000
381,657.60
0.05492000
1636.80000000
383,294.40
0.05493000
28648.80000000
411,943.20
0.05494000
18348.80000000
430,292.00
0.05495000
1636.80000000
431,928.80
0.05496000
23003.70000000
454,932.50
0.05497000
53255.30000000
508,187.80
0.05498000
8975.50000000
517,163.30
0.05499000
1636.80000000
518,800.10
0.05500000
10730.60000000
529,530.70
0.05501000
43254.10000000
572,784.80
|
||||||
| 2026-06-13 08:16:12 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665753704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
11197.50000000
12,834.30
0.05477000
2436.80000000
15,271.10
0.05476000
8005.40000000
23,276.50
0.05475000
8656.20000000
31,932.70
0.05474000
10940.70000000
42,873.40
0.05473000
18242.10000000
61,115.50
0.05472000
4002.00000000
65,117.50
0.05471000
3636.80000000
68,754.30
0.05470000
16292.90000000
85,047.20
0.05469000
33636.80000000
118,684.00
0.05468000
21815.20000000
140,499.20
0.05467000
1636.80000000
142,136.00
0.05466000
30475.90000000
172,611.90
0.05465000
27742.00000000
200,353.90
0.05464000
1636.80000000
201,990.70
0.05463000
43290.70000000
245,281.40
0.05462000
40614.90000000
285,896.30
0.05461000
109935.70000000
395,832.00
0.05460000
32081.90000000
427,913.90
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
5914.90000000
7,551.70
0.05484000
22261.00000000
29,812.70
0.05485000
43866.60000000
73,679.30
0.05486000
44730.00000000
118,409.30
0.05487000
80289.90000000
198,699.20
0.05488000
54136.80000000
252,836.00
0.05489000
65754.10000000
318,590.10
0.05490000
31636.80000000
350,226.90
0.05491000
31430.70000000
381,657.60
0.05492000
1636.80000000
383,294.40
0.05493000
28648.80000000
411,943.20
0.05494000
18348.80000000
430,292.00
0.05495000
1636.80000000
431,928.80
0.05496000
23003.70000000
454,932.50
0.05497000
53255.30000000
508,187.80
0.05498000
8975.50000000
517,163.30
0.05499000
1636.80000000
518,800.10
0.05500000
10730.60000000
529,530.70
0.05501000
43254.10000000
572,784.80
|
||||||
| 2026-06-13 08:16:11 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665753700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
11197.50000000
12,834.30
0.05477000
1636.80000000
14,471.10
0.05476000
6005.40000000
20,476.50
0.05475000
8656.20000000
29,132.70
0.05474000
10940.70000000
40,073.40
0.05473000
18242.10000000
58,315.50
0.05472000
4002.00000000
62,317.50
0.05471000
3636.80000000
65,954.30
0.05470000
16292.90000000
82,247.20
0.05469000
33636.80000000
115,884.00
0.05468000
21815.20000000
137,699.20
0.05467000
1636.80000000
139,336.00
0.05466000
30475.90000000
169,811.90
0.05465000
27742.00000000
197,553.90
0.05464000
1636.80000000
199,190.70
0.05463000
43290.70000000
242,481.40
0.05462000
40614.90000000
283,096.30
0.05461000
109935.70000000
393,032.00
0.05460000
32081.90000000
425,113.90
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
5914.90000000
7,551.70
0.05484000
22261.00000000
29,812.70
0.05485000
43866.60000000
73,679.30
0.05486000
44730.00000000
118,409.30
0.05487000
80289.90000000
198,699.20
0.05488000
54136.80000000
252,836.00
0.05489000
65754.10000000
318,590.10
0.05490000
31636.80000000
350,226.90
0.05491000
31430.70000000
381,657.60
0.05492000
1636.80000000
383,294.40
0.05493000
28648.80000000
411,943.20
0.05494000
18348.80000000
430,292.00
0.05495000
1636.80000000
431,928.80
0.05496000
23003.70000000
454,932.50
0.05497000
53255.30000000
508,187.80
0.05498000
8975.50000000
517,163.30
0.05499000
1636.80000000
518,800.10
0.05500000
10730.60000000
529,530.70
0.05501000
43254.10000000
572,784.80
|
||||||
| 2026-06-13 08:16:10 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665753695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
11997.50000000
13,634.30
0.05477000
20165.10000000
33,799.40
0.05476000
1094.30000000
34,893.70
0.05475000
3636.80000000
38,530.50
0.05474000
10940.70000000
49,471.20
0.05473000
18242.10000000
67,713.30
0.05472000
4002.00000000
71,715.30
0.05471000
3636.80000000
75,352.10
0.05470000
16292.90000000
91,645.00
0.05469000
33636.80000000
125,281.80
0.05468000
21815.20000000
147,097.00
0.05467000
1636.80000000
148,733.80
0.05466000
30475.90000000
179,209.70
0.05465000
27742.00000000
206,951.70
0.05464000
1636.80000000
208,588.50
0.05463000
43290.70000000
251,879.20
0.05462000
40614.90000000
292,494.10
0.05461000
109935.70000000
402,429.80
0.05460000
32081.90000000
434,511.70
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
5914.90000000
7,551.70
0.05484000
22261.00000000
29,812.70
0.05485000
43866.60000000
73,679.30
0.05486000
44730.00000000
118,409.30
0.05487000
80289.90000000
198,699.20
0.05488000
54136.80000000
252,836.00
0.05489000
65754.10000000
318,590.10
0.05490000
31636.80000000
350,226.90
0.05491000
31430.70000000
381,657.60
0.05492000
1636.80000000
383,294.40
0.05493000
28648.80000000
411,943.20
0.05494000
18348.80000000
430,292.00
0.05495000
1636.80000000
431,928.80
0.05496000
23003.70000000
454,932.50
0.05497000
53255.30000000
508,187.80
0.05498000
8975.50000000
517,163.30
0.05499000
1636.80000000
518,800.10
0.05500000
10730.60000000
529,530.70
0.05501000
43254.10000000
572,784.80
|
||||||
| 2026-06-13 08:16:09 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665753659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
10852.70000000
12,489.50
0.05476000
5795.90000000
18,285.40
0.05475000
4731.30000000
23,016.70
0.05474000
10940.70000000
33,957.40
0.05473000
18242.10000000
52,199.50
0.05472000
4002.00000000
56,201.50
0.05471000
3636.80000000
59,838.30
0.05470000
16292.90000000
76,131.20
0.05469000
33636.80000000
109,768.00
0.05468000
21815.20000000
131,583.20
0.05467000
3636.80000000
135,220.00
0.05466000
30475.90000000
165,695.90
0.05465000
27742.00000000
193,437.90
0.05464000
1636.80000000
195,074.70
0.05463000
43290.70000000
238,365.40
0.05462000
40614.90000000
278,980.30
0.05461000
47435.70000000
326,416.00
0.05460000
94581.90000000
420,997.90
0.05459000
12374.80000000
433,372.70
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
16854.60000000
18,491.40
0.05483000
29743.30000000
48,234.70
0.05484000
21166.70000000
69,401.40
0.05485000
43866.60000000
113,268.00
0.05486000
44730.00000000
157,998.00
0.05487000
80289.90000000
238,287.90
0.05488000
69354.60000000
307,642.50
0.05489000
65754.10000000
373,396.60
0.05490000
31636.80000000
405,033.40
0.05491000
31430.70000000
436,464.10
0.05492000
1636.80000000
438,100.90
0.05493000
28648.80000000
466,749.70
0.05494000
18348.80000000
485,098.50
0.05495000
1636.80000000
486,735.30
0.05496000
23003.70000000
509,739.00
0.05497000
53255.30000000
562,994.30
0.05498000
8975.50000000
571,969.80
0.05499000
1636.80000000
573,606.60
0.05500000
10730.60000000
584,337.20
|
||||||
| 2026-06-13 08:16:07 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665753640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
6201.60000000
6,201.60
0.05477000
16314.70000000
22,516.30
0.05475000
4731.30000000
27,247.60
0.05474000
10940.70000000
38,188.30
0.05473000
18242.10000000
56,430.40
0.05472000
4002.00000000
60,432.40
0.05471000
3636.80000000
64,069.20
0.05470000
16292.90000000
80,362.10
0.05469000
33636.80000000
113,998.90
0.05468000
21815.20000000
135,814.10
0.05467000
3636.80000000
139,450.90
0.05466000
30475.90000000
169,926.80
0.05465000
27742.00000000
197,668.80
0.05464000
1636.80000000
199,305.60
0.05463000
43290.70000000
242,596.30
0.05462000
40614.90000000
283,211.20
0.05461000
47435.70000000
330,646.90
0.05460000
94581.90000000
425,228.80
0.05459000
12374.80000000
437,603.60
0.05458000
74827.70000000
512,431.30
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
16854.60000000
18,491.40
0.05483000
29743.30000000
48,234.70
0.05484000
16606.90000000
64,841.60
0.05485000
48426.20000000
113,267.80
0.05486000
44730.00000000
157,997.80
0.05487000
80289.90000000
238,287.70
0.05488000
69354.60000000
307,642.30
0.05489000
65754.10000000
373,396.40
0.05490000
31636.80000000
405,033.20
0.05491000
31430.70000000
436,463.90
0.05492000
1636.80000000
438,100.70
0.05493000
28648.80000000
466,749.50
0.05494000
18348.80000000
485,098.30
0.05495000
1636.80000000
486,735.10
0.05496000
23003.70000000
509,738.80
0.05497000
53255.30000000
562,994.10
0.05498000
8975.50000000
571,969.60
0.05499000
1636.80000000
573,606.40
0.05500000
10730.60000000
584,337.00
|
||||||
| 2026-06-13 08:16:06 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665753638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
6201.60000000
6,201.60
0.05477000
16314.70000000
22,516.30
0.05475000
4731.30000000
27,247.60
0.05474000
10940.70000000
38,188.30
0.05473000
18242.10000000
56,430.40
0.05472000
4002.00000000
60,432.40
0.05471000
3636.80000000
64,069.20
0.05470000
16292.90000000
80,362.10
0.05469000
33636.80000000
113,998.90
0.05468000
21815.20000000
135,814.10
0.05467000
3636.80000000
139,450.90
0.05466000
30475.90000000
169,926.80
0.05465000
27742.00000000
197,668.80
0.05464000
1636.80000000
199,305.60
0.05463000
43290.70000000
242,596.30
0.05462000
40614.90000000
283,211.20
0.05461000
47435.70000000
330,646.90
0.05460000
94581.90000000
425,228.80
0.05459000
12374.80000000
437,603.60
0.05458000
74827.70000000
512,431.30
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
16854.60000000
18,491.40
0.05483000
29743.30000000
48,234.70
0.05484000
16606.90000000
64,841.60
0.05485000
48426.20000000
113,267.80
0.05486000
44730.00000000
157,997.80
0.05487000
80289.90000000
238,287.70
0.05488000
69354.60000000
307,642.30
0.05489000
65754.10000000
373,396.40
0.05490000
31636.80000000
405,033.20
0.05491000
31430.70000000
436,463.90
0.05492000
1636.80000000
438,100.70
0.05493000
28648.80000000
466,749.50
0.05494000
18348.80000000
485,098.30
0.05495000
1636.80000000
486,735.10
0.05496000
23003.70000000
509,738.80
0.05497000
53255.30000000
562,994.10
0.05498000
8975.50000000
571,969.60
0.05499000
1636.80000000
573,606.40
0.05500000
10730.60000000
584,337.00
|
||||||
| 2026-06-13 08:16:05 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665753635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
11196.10000000
11,196.10
0.05477000
16314.70000000
27,510.80
0.05475000
4731.30000000
32,242.10
0.05474000
10940.70000000
43,182.80
0.05473000
18242.10000000
61,424.90
0.05472000
3636.80000000
65,061.70
0.05471000
4002.00000000
69,063.70
0.05470000
16292.90000000
85,356.60
0.05469000
33636.80000000
118,993.40
0.05468000
21815.20000000
140,808.60
0.05467000
3636.80000000
144,445.40
0.05466000
30475.90000000
174,921.30
0.05465000
27742.00000000
202,663.30
0.05464000
1636.80000000
204,300.10
0.05463000
43290.70000000
247,590.80
0.05462000
40614.90000000
288,205.70
0.05461000
47435.70000000
335,641.40
0.05460000
94581.90000000
430,223.30
0.05459000
12374.80000000
442,598.10
0.05458000
74827.70000000
517,425.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
16854.60000000
18,491.40
0.05483000
29743.30000000
48,234.70
0.05484000
16606.90000000
64,841.60
0.05485000
48426.20000000
113,267.80
0.05486000
44730.00000000
157,997.80
0.05487000
80289.90000000
238,287.70
0.05488000
69354.60000000
307,642.30
0.05489000
65754.10000000
373,396.40
0.05490000
31636.80000000
405,033.20
0.05491000
31430.70000000
436,463.90
0.05492000
1636.80000000
438,100.70
0.05493000
28648.80000000
466,749.50
0.05494000
18348.80000000
485,098.30
0.05495000
1636.80000000
486,735.10
0.05496000
23003.70000000
509,738.80
0.05497000
53255.30000000
562,994.10
0.05498000
8975.50000000
571,969.60
0.05499000
1636.80000000
573,606.40
0.05500000
10730.60000000
584,337.00
|
||||||
| 2026-06-13 08:16:04 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665753622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
20515.00000000
22,151.80
0.05476000
800.00000000
22,951.80
0.05475000
2731.30000000
25,683.10
0.05474000
10940.70000000
36,623.80
0.05473000
18242.10000000
54,865.90
0.05472000
3636.80000000
58,502.70
0.05471000
4002.00000000
62,504.70
0.05470000
16292.90000000
78,797.60
0.05469000
33636.80000000
112,434.40
0.05468000
21815.20000000
134,249.60
0.05467000
3636.80000000
137,886.40
0.05466000
32475.90000000
170,362.30
0.05465000
27742.00000000
198,104.30
0.05464000
1636.80000000
199,741.10
0.05463000
43290.70000000
243,031.80
0.05462000
40614.90000000
283,646.70
0.05461000
47435.70000000
331,082.40
0.05460000
90343.20000000
421,425.60
0.05459000
12374.80000000
433,800.40
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
16854.60000000
18,491.40
0.05483000
29743.30000000
48,234.70
0.05484000
16606.90000000
64,841.60
0.05485000
43866.60000000
108,708.20
0.05486000
44730.00000000
153,438.20
0.05487000
80289.90000000
233,728.10
0.05488000
69354.60000000
303,082.70
0.05489000
65754.10000000
368,836.80
0.05490000
31636.80000000
400,473.60
0.05491000
31430.70000000
431,904.30
0.05492000
1636.80000000
433,541.10
0.05493000
28648.80000000
462,189.90
0.05494000
18348.80000000
480,538.70
0.05495000
1636.80000000
482,175.50
0.05496000
23003.70000000
505,179.20
0.05497000
53255.30000000
558,434.50
0.05498000
8975.50000000
567,410.00
0.05499000
1636.80000000
569,046.80
0.05500000
10730.60000000
579,777.40
|
||||||
| 2026-06-13 08:16:03 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665753587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
9572.60000000
11,209.40
0.05475000
16314.70000000
27,524.10
0.05474000
12035.40000000
39,559.50
0.05473000
18242.10000000
57,801.60
0.05472000
3636.80000000
61,438.40
0.05471000
4002.00000000
65,440.40
0.05470000
16292.90000000
81,733.30
0.05469000
33636.80000000
115,370.10
0.05468000
21815.20000000
137,185.30
0.05467000
3636.80000000
140,822.10
0.05466000
32475.90000000
173,298.00
0.05465000
18591.00000000
191,889.00
0.05464000
1636.80000000
193,525.80
0.05463000
43290.70000000
236,816.50
0.05462000
40614.90000000
277,431.40
0.05461000
47435.70000000
324,867.10
0.05460000
27843.20000000
352,710.30
0.05459000
74874.80000000
427,585.10
0.05458000
74827.70000000
502,412.80
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
5001.20000000
6,638.00
0.05481000
6630.90000000
13,268.90
0.05482000
17949.30000000
31,218.20
0.05483000
48427.40000000
79,645.60
0.05484000
16606.90000000
96,252.50
0.05485000
81279.00000000
177,531.50
0.05486000
33463.90000000
210,995.40
0.05487000
80289.90000000
291,285.30
0.05488000
39354.60000000
330,639.90
0.05489000
65754.10000000
396,394.00
0.05490000
31636.80000000
428,030.80
0.05491000
31430.70000000
459,461.50
0.05492000
10744.30000000
470,205.80
0.05493000
28648.80000000
498,854.60
0.05494000
18348.80000000
517,203.40
0.05495000
1636.80000000
518,840.20
0.05496000
23003.70000000
541,843.90
0.05497000
53255.30000000
595,099.20
0.05498000
8975.50000000
604,074.70
|
||||||
| 2026-06-13 08:16:02 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665753581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
9572.60000000
11,209.40
0.05475000
2436.80000000
13,646.20
0.05474000
10035.40000000
23,681.60
0.05473000
18242.10000000
41,923.70
0.05472000
3636.80000000
45,560.50
0.05471000
4002.00000000
49,562.50
0.05470000
16292.90000000
65,855.40
0.05469000
33636.80000000
99,492.20
0.05468000
21815.20000000
121,307.40
0.05467000
3636.80000000
124,944.20
0.05466000
32475.90000000
157,420.10
0.05465000
3373.20000000
160,793.30
0.05464000
1636.80000000
162,430.10
0.05463000
43290.70000000
205,720.80
0.05462000
40614.90000000
246,335.70
0.05461000
47435.70000000
293,771.40
0.05460000
27843.20000000
321,614.60
0.05459000
90092.60000000
411,707.20
0.05458000
74827.70000000
486,534.90
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
5001.20000000
6,638.00
0.05481000
6630.90000000
13,268.90
0.05482000
17949.30000000
31,218.20
0.05483000
48427.40000000
79,645.60
0.05484000
16606.90000000
96,252.50
0.05485000
81279.00000000
177,531.50
0.05486000
33463.90000000
210,995.40
0.05487000
80289.90000000
291,285.30
0.05488000
39354.60000000
330,639.90
0.05489000
65754.10000000
396,394.00
0.05490000
31636.80000000
428,030.80
0.05491000
31430.70000000
459,461.50
0.05492000
10744.30000000
470,205.80
0.05493000
28648.80000000
498,854.60
0.05494000
18348.80000000
517,203.40
0.05495000
1636.80000000
518,840.20
0.05496000
23003.70000000
541,843.90
0.05497000
53255.30000000
595,099.20
0.05498000
8975.50000000
604,074.70
|
||||||
| 2026-06-13 08:16:01 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665753565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
23450.50000000
25,087.30
0.05475000
1636.80000000
26,724.10
0.05474000
23913.30000000
50,637.40
0.05473000
16242.10000000
66,879.50
0.05472000
3636.80000000
70,516.30
0.05471000
3636.80000000
74,153.10
0.05470000
16292.90000000
90,446.00
0.05469000
33636.80000000
124,082.80
0.05468000
22180.70000000
146,263.50
0.05467000
3636.80000000
149,900.30
0.05466000
32475.90000000
182,376.20
0.05465000
3373.20000000
185,749.40
0.05464000
1636.80000000
187,386.20
0.05463000
43290.70000000
230,676.90
0.05462000
40614.90000000
271,291.80
0.05461000
47435.70000000
318,727.50
0.05460000
27843.20000000
346,570.70
0.05459000
90092.60000000
436,663.30
0.05458000
74827.70000000
511,491.00
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
1636.80000000
3,273.60
0.05481000
1636.80000000
4,910.40
0.05482000
17949.30000000
22,859.70
0.05483000
43866.60000000
66,726.30
0.05484000
20802.60000000
87,528.90
0.05485000
81279.00000000
168,807.90
0.05486000
33463.90000000
202,271.80
0.05487000
80289.90000000
282,561.70
0.05488000
39354.60000000
321,916.30
0.05489000
65754.10000000
387,670.40
0.05490000
31636.80000000
419,307.20
0.05491000
31430.70000000
450,737.90
0.05492000
10744.30000000
461,482.20
0.05493000
28648.80000000
490,131.00
0.05494000
18348.80000000
508,479.80
0.05495000
1636.80000000
510,116.60
0.05496000
23003.70000000
533,120.30
0.05497000
53255.30000000
586,375.60
0.05498000
8975.50000000
595,351.10
|
||||||
| 2026-06-13 08:16:00 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665753487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
6204.10000000
7,840.90
0.05474000
23617.90000000
31,458.80
0.05473000
16242.10000000
47,700.90
0.05472000
4731.90000000
52,432.80
0.05471000
3636.80000000
56,069.60
0.05470000
14467.30000000
70,536.90
0.05469000
3636.80000000
74,173.70
0.05468000
28188.70000000
102,362.40
0.05467000
3636.80000000
105,999.20
0.05466000
32475.90000000
138,475.10
0.05465000
33373.20000000
171,848.30
0.05464000
1636.80000000
173,485.10
0.05463000
43290.70000000
216,775.80
0.05462000
40614.90000000
257,390.70
0.05461000
47435.70000000
304,826.40
0.05460000
27843.20000000
332,669.60
0.05459000
27592.60000000
360,262.20
0.05458000
74827.70000000
435,089.90
0.05457000
89735.60000000
524,825.50
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
3939.20000000
5,576.00
0.05480000
6486.00000000
12,062.00
0.05481000
29014.00000000
41,076.00
0.05482000
6198.90000000
47,274.90
0.05483000
51175.20000000
98,450.10
0.05484000
89029.70000000
187,479.80
0.05485000
43866.60000000
231,346.40
0.05486000
3463.90000000
234,810.30
0.05487000
80289.90000000
315,100.20
0.05488000
39354.60000000
354,454.80
0.05489000
65754.10000000
420,208.90
0.05490000
31636.80000000
451,845.70
0.05491000
31430.70000000
483,276.40
0.05492000
10744.30000000
494,020.70
0.05493000
28648.80000000
522,669.50
0.05494000
18348.80000000
541,018.30
0.05495000
1636.80000000
542,655.10
0.05496000
23003.70000000
565,658.80
0.05497000
53255.30000000
618,914.10
|
||||||
| 2026-06-13 08:15:59 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665753471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
10549.20000000
12,186.00
0.05474000
9740.00000000
21,926.00
0.05473000
16242.10000000
38,168.10
0.05472000
4731.90000000
42,900.00
0.05471000
3636.80000000
46,536.80
0.05470000
14467.30000000
61,004.10
0.05469000
3636.80000000
64,640.90
0.05468000
28188.70000000
92,829.60
0.05467000
3636.80000000
96,466.40
0.05466000
32475.90000000
128,942.30
0.05465000
33373.20000000
162,315.50
0.05464000
1636.80000000
163,952.30
0.05463000
43290.70000000
207,243.00
0.05462000
40614.90000000
247,857.90
0.05461000
47435.70000000
295,293.60
0.05460000
27843.20000000
323,136.80
0.05459000
27592.60000000
350,729.40
0.05458000
74827.70000000
425,557.10
0.05457000
89735.60000000
515,292.70
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05480000
6486.00000000
8,122.80
0.05481000
29014.00000000
37,136.80
0.05482000
1636.80000000
38,773.60
0.05483000
51175.20000000
89,948.80
0.05484000
89029.70000000
178,978.50
0.05485000
43866.60000000
222,845.10
0.05486000
3463.90000000
226,309.00
0.05487000
80289.90000000
306,598.90
0.05488000
39354.60000000
345,953.50
0.05489000
65754.10000000
411,707.60
0.05490000
31636.80000000
443,344.40
0.05491000
31430.70000000
474,775.10
0.05492000
10744.30000000
485,519.40
0.05493000
28648.80000000
514,168.20
0.05494000
18348.80000000
532,517.00
0.05495000
1636.80000000
534,153.80
0.05496000
23003.70000000
557,157.50
0.05497000
53255.30000000
610,412.80
0.05498000
8975.50000000
619,388.30
|
||||||
| 2026-06-13 08:15:58 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665753470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
10549.20000000
12,186.00
0.05474000
9740.00000000
21,926.00
0.05473000
16242.10000000
38,168.10
0.05472000
4731.90000000
42,900.00
0.05471000
3636.80000000
46,536.80
0.05470000
14467.30000000
61,004.10
0.05469000
3636.80000000
64,640.90
0.05468000
28188.70000000
92,829.60
0.05467000
3636.80000000
96,466.40
0.05466000
32475.90000000
128,942.30
0.05465000
33373.20000000
162,315.50
0.05464000
1636.80000000
163,952.30
0.05463000
43290.70000000
207,243.00
0.05462000
40614.90000000
247,857.90
0.05461000
47435.70000000
295,293.60
0.05460000
27843.20000000
323,136.80
0.05459000
27592.60000000
350,729.40
0.05458000
74827.70000000
425,557.10
0.05457000
89735.60000000
515,292.70
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05480000
2731.90000000
4,368.70
0.05481000
29014.00000000
33,382.70
0.05482000
1636.80000000
35,019.50
0.05483000
51175.20000000
86,194.70
0.05484000
89029.70000000
175,224.40
0.05485000
43866.60000000
219,091.00
0.05486000
3463.90000000
222,554.90
0.05487000
80289.90000000
302,844.80
0.05488000
39354.60000000
342,199.40
0.05489000
65754.10000000
407,953.50
0.05490000
31636.80000000
439,590.30
0.05491000
31430.70000000
471,021.00
0.05492000
10744.30000000
481,765.30
0.05493000
28648.80000000
510,414.10
0.05494000
18348.80000000
528,762.90
0.05495000
1636.80000000
530,399.70
0.05496000
23003.70000000
553,403.40
0.05497000
53255.30000000
606,658.70
0.05498000
8975.50000000
615,634.20
|
||||||
| 2026-06-13 08:15:57 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665753469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
10549.20000000
12,186.00
0.05474000
9740.00000000
21,926.00
0.05473000
16242.10000000
38,168.10
0.05472000
4731.90000000
42,900.00
0.05471000
3636.80000000
46,536.80
0.05470000
14467.30000000
61,004.10
0.05469000
3636.80000000
64,640.90
0.05468000
22180.70000000
86,821.60
0.05467000
3636.80000000
90,458.40
0.05466000
32475.90000000
122,934.30
0.05465000
33373.20000000
156,307.50
0.05464000
1636.80000000
157,944.30
0.05463000
43290.70000000
201,235.00
0.05462000
40614.90000000
241,849.90
0.05461000
47435.70000000
289,285.60
0.05460000
27843.20000000
317,128.80
0.05459000
27592.60000000
344,721.40
0.05458000
74827.70000000
419,549.10
0.05457000
89735.60000000
509,284.70
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05480000
2731.90000000
4,368.70
0.05481000
29014.00000000
33,382.70
0.05482000
1636.80000000
35,019.50
0.05483000
51175.20000000
86,194.70
0.05484000
89029.70000000
175,224.40
0.05485000
43866.60000000
219,091.00
0.05486000
3463.90000000
222,554.90
0.05487000
80289.90000000
302,844.80
0.05488000
39354.60000000
342,199.40
0.05489000
65754.10000000
407,953.50
0.05490000
31636.80000000
439,590.30
0.05491000
31430.70000000
471,021.00
0.05492000
10744.30000000
481,765.30
0.05493000
28648.80000000
510,414.10
0.05494000
18348.80000000
528,762.90
0.05495000
1636.80000000
530,399.70
0.05496000
23003.70000000
553,403.40
0.05497000
53255.30000000
606,658.70
0.05498000
8975.50000000
615,634.20
|
||||||
| 2026-06-13 08:15:56 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665753445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
5981.90000000
7,618.70
0.05474000
11522.30000000
19,141.00
0.05473000
1636.80000000
20,777.80
0.05472000
2731.90000000
23,509.70
0.05471000
8543.60000000
32,053.30
0.05470000
14467.30000000
46,520.60
0.05469000
3636.80000000
50,157.40
0.05468000
22180.70000000
72,338.10
0.05467000
3636.80000000
75,974.90
0.05466000
5463.90000000
81,438.80
0.05465000
33373.20000000
114,812.00
0.05464000
1636.80000000
116,448.80
0.05463000
43290.70000000
159,739.50
0.05462000
40614.90000000
200,354.40
0.05461000
47435.70000000
247,790.10
0.05460000
27843.20000000
275,633.30
0.05459000
27592.60000000
303,225.90
0.05458000
74827.70000000
378,053.60
0.05457000
89735.60000000
467,789.20
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
4977.00000000
6,613.80
0.05480000
7708.90000000
14,322.70
0.05481000
6565.00000000
20,887.70
0.05482000
6588.30000000
27,476.00
0.05483000
51175.20000000
78,651.20
0.05484000
46242.10000000
124,893.30
0.05485000
43866.60000000
168,759.90
0.05486000
3463.90000000
172,223.80
0.05487000
80289.90000000
252,513.70
0.05488000
39354.60000000
291,868.30
0.05489000
65754.10000000
357,622.40
0.05490000
31636.80000000
389,259.20
0.05491000
31430.70000000
420,689.90
0.05492000
10744.30000000
431,434.20
0.05493000
28648.80000000
460,083.00
0.05494000
18348.80000000
478,431.80
0.05495000
1636.80000000
480,068.60
0.05496000
23003.70000000
503,072.30
0.05497000
53255.30000000
556,327.60
|
||||||
| 2026-06-13 08:15:55 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665753383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
10917.90000000
12,554.70
0.05471000
17514.70000000
30,069.40
0.05470000
15562.80000000
45,632.20
0.05469000
3636.80000000
49,269.00
0.05468000
22180.70000000
71,449.70
0.05467000
3636.80000000
75,086.50
0.05466000
5463.90000000
80,550.40
0.05465000
33373.20000000
113,923.60
0.05464000
1636.80000000
115,560.40
0.05463000
43290.70000000
158,851.10
0.05462000
40614.90000000
199,466.00
0.05461000
47435.70000000
246,901.70
0.05460000
27843.20000000
274,744.90
0.05459000
27592.60000000
302,337.50
0.05458000
74827.70000000
377,165.20
0.05457000
27235.60000000
404,400.80
0.05456000
3376.70000000
407,777.50
0.05455000
98474.80000000
506,252.30
0.05454000
12443.70000000
518,696.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1040.00000000
1,040.00
0.05476000
1636.80000000
2,676.80
0.05477000
6603.70000000
9,280.50
0.05478000
17950.10000000
27,230.60
0.05479000
41617.30000000
68,847.90
0.05480000
1636.80000000
70,484.70
0.05481000
33577.10000000
104,061.80
0.05482000
1636.80000000
105,698.60
0.05483000
51175.20000000
156,873.80
0.05484000
46242.10000000
203,115.90
0.05485000
28648.80000000
231,764.70
0.05486000
3463.90000000
235,228.60
0.05487000
80289.90000000
315,518.50
0.05488000
39354.60000000
354,873.10
0.05489000
65754.10000000
420,627.20
0.05490000
31636.80000000
452,264.00
0.05491000
31430.70000000
483,694.70
0.05492000
9107.50000000
492,802.20
0.05493000
28648.80000000
521,451.00
0.05494000
18348.80000000
539,799.80
|
||||||
| 2026-06-13 08:15:54 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665753367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
10117.90000000
11,754.70
0.05471000
18314.70000000
30,069.40
0.05470000
10945.40000000
41,014.80
0.05469000
4732.50000000
45,747.30
0.05468000
22180.70000000
67,928.00
0.05467000
3636.80000000
71,564.80
0.05466000
5463.90000000
77,028.70
0.05465000
33373.20000000
110,401.90
0.05464000
1636.80000000
112,038.70
0.05463000
43290.70000000
155,329.40
0.05462000
40614.90000000
195,944.30
0.05461000
47435.70000000
243,380.00
0.05460000
27843.20000000
271,223.20
0.05459000
27592.60000000
298,815.80
0.05458000
74827.70000000
373,643.50
0.05457000
27235.60000000
400,879.10
0.05456000
3376.70000000
404,255.80
0.05455000
35974.80000000
440,230.60
0.05454000
74943.70000000
515,174.30
Asks (20 levels)
Price
Qty
Total
0.05475000
2676.80000000
2,676.80
0.05476000
2732.50000000
5,409.30
0.05477000
6603.70000000
12,013.00
0.05478000
16854.60000000
28,867.60
0.05479000
46181.40000000
75,049.00
0.05480000
33205.60000000
108,254.60
0.05481000
29014.00000000
137,268.60
0.05482000
1636.80000000
138,905.40
0.05483000
51175.20000000
190,080.60
0.05484000
46242.10000000
236,322.70
0.05485000
28648.80000000
264,971.50
0.05486000
3463.90000000
268,435.40
0.05487000
80289.90000000
348,725.30
0.05488000
39354.60000000
388,079.90
0.05489000
65754.10000000
453,834.00
0.05490000
31636.80000000
485,470.80
0.05491000
31430.70000000
516,901.50
0.05492000
9107.50000000
526,009.00
0.05493000
28648.80000000
554,657.80
0.05494000
18348.80000000
573,006.60
|
||||||
| 2026-06-13 08:15:53 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665753362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
10117.90000000
11,754.70
0.05471000
18314.70000000
30,069.40
0.05470000
10945.40000000
41,014.80
0.05469000
4732.50000000
45,747.30
0.05468000
22180.70000000
67,928.00
0.05467000
3636.80000000
71,564.80
0.05466000
5463.90000000
77,028.70
0.05465000
33373.20000000
110,401.90
0.05464000
1636.80000000
112,038.70
0.05463000
43290.70000000
155,329.40
0.05462000
40614.90000000
195,944.30
0.05461000
47435.70000000
243,380.00
0.05460000
27843.20000000
271,223.20
0.05459000
27592.60000000
298,815.80
0.05458000
74827.70000000
373,643.50
0.05457000
27235.60000000
400,879.10
0.05456000
3376.70000000
404,255.80
0.05455000
35974.80000000
440,230.60
0.05454000
74943.70000000
515,174.30
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2676.80000000
4,313.60
0.05476000
2732.50000000
7,046.10
0.05477000
6603.70000000
13,649.80
0.05478000
21821.50000000
35,471.30
0.05479000
46181.40000000
81,652.70
0.05480000
33205.60000000
114,858.30
0.05481000
29014.00000000
143,872.30
0.05482000
1636.80000000
145,509.10
0.05483000
51175.20000000
196,684.30
0.05484000
46242.10000000
242,926.40
0.05485000
28648.80000000
271,575.20
0.05486000
3463.90000000
275,039.10
0.05487000
80289.90000000
355,329.00
0.05488000
39354.60000000
394,683.60
0.05489000
65754.10000000
460,437.70
0.05490000
31636.80000000
492,074.50
0.05491000
31430.70000000
523,505.20
0.05492000
9107.50000000
532,612.70
0.05493000
28648.80000000
561,261.50
|
||||||
| 2026-06-13 08:15:52 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665753353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
10117.90000000
11,754.70
0.05471000
23281.60000000
35,036.30
0.05470000
10945.40000000
45,981.70
0.05469000
4732.50000000
50,714.20
0.05468000
22180.70000000
72,894.90
0.05467000
3636.80000000
76,531.70
0.05466000
5463.90000000
81,995.60
0.05465000
33373.20000000
115,368.80
0.05464000
1636.80000000
117,005.60
0.05463000
43290.70000000
160,296.30
0.05462000
25397.10000000
185,693.40
0.05461000
32217.90000000
217,911.30
0.05460000
27843.20000000
245,754.50
0.05459000
27592.60000000
273,347.10
0.05458000
74827.70000000
348,174.80
0.05457000
27235.60000000
375,410.40
0.05456000
3376.70000000
378,787.10
0.05455000
35974.80000000
414,761.90
0.05454000
74943.70000000
489,705.60
Asks (20 levels)
Price
Qty
Total
0.05475000
2676.80000000
2,676.80
0.05476000
2732.50000000
5,409.30
0.05477000
1636.80000000
7,046.10
0.05478000
6603.70000000
13,649.80
0.05479000
46181.40000000
59,831.20
0.05480000
33205.60000000
93,036.80
0.05481000
44231.80000000
137,268.60
0.05482000
1636.80000000
138,905.40
0.05483000
51175.20000000
190,080.60
0.05484000
46242.10000000
236,322.70
0.05485000
28648.80000000
264,971.50
0.05486000
3463.90000000
268,435.40
0.05487000
80289.90000000
348,725.30
0.05488000
39354.60000000
388,079.90
0.05489000
65754.10000000
453,834.00
0.05490000
31636.80000000
485,470.80
0.05491000
31430.70000000
516,901.50
0.05492000
9107.50000000
526,009.00
0.05493000
28648.80000000
554,657.80
0.05494000
18348.80000000
573,006.60
|
||||||
| 2026-06-13 08:15:51 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665753347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
5548.30000000
7,185.10
0.05471000
27852.10000000
35,037.20
0.05470000
10945.40000000
45,982.60
0.05469000
4732.50000000
50,715.10
0.05468000
22180.70000000
72,895.80
0.05467000
3636.80000000
76,532.60
0.05466000
5463.90000000
81,996.50
0.05465000
33373.20000000
115,369.70
0.05464000
1636.80000000
117,006.50
0.05463000
43290.70000000
160,297.20
0.05462000
25397.10000000
185,694.30
0.05461000
32217.90000000
217,912.20
0.05460000
27843.20000000
245,755.40
0.05459000
27592.60000000
273,348.00
0.05458000
74827.70000000
348,175.70
0.05457000
27235.60000000
375,411.30
0.05456000
3376.70000000
378,788.00
0.05455000
35974.80000000
414,762.80
0.05454000
74943.70000000
489,706.50
Asks (20 levels)
Price
Qty
Total
0.05475000
2676.80000000
2,676.80
0.05476000
2732.50000000
5,409.30
0.05477000
1636.80000000
7,046.10
0.05478000
6603.70000000
13,649.80
0.05479000
46181.40000000
59,831.20
0.05480000
33205.60000000
93,036.80
0.05481000
44231.80000000
137,268.60
0.05482000
1636.80000000
138,905.40
0.05483000
51175.20000000
190,080.60
0.05484000
46242.10000000
236,322.70
0.05485000
28648.80000000
264,971.50
0.05486000
3463.90000000
268,435.40
0.05487000
80289.90000000
348,725.30
0.05488000
39354.60000000
388,079.90
0.05489000
65754.10000000
453,834.00
0.05490000
31636.80000000
485,470.80
0.05491000
31430.70000000
516,901.50
0.05492000
9107.50000000
526,009.00
0.05493000
28648.80000000
554,657.80
0.05494000
18348.80000000
573,006.60
|
||||||
| 2026-06-13 08:15:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665753329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
4436.80000000
6,073.60
0.05470000
15516.10000000
21,589.70
0.05469000
8791.30000000
30,381.00
0.05468000
22180.70000000
52,561.70
0.05467000
3636.80000000
56,198.50
0.05466000
5463.90000000
61,662.40
0.05465000
33373.20000000
95,035.60
0.05464000
1636.80000000
96,672.40
0.05463000
43290.70000000
139,963.10
0.05462000
25397.10000000
165,360.20
0.05461000
32217.90000000
197,578.10
0.05460000
27843.20000000
225,421.30
0.05459000
27592.60000000
253,013.90
0.05458000
74827.70000000
327,841.60
0.05457000
27235.60000000
355,077.20
0.05456000
3376.70000000
358,453.90
0.05455000
35974.80000000
394,428.70
0.05454000
74943.70000000
469,372.40
0.05453000
30480.30000000
499,852.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2676.80000000
4,313.60
0.05476000
7691.60000000
12,005.20
0.05477000
6569.20000000
18,574.40
0.05478000
11134.20000000
29,708.60
0.05479000
41617.30000000
71,325.90
0.05480000
33205.60000000
104,531.50
0.05481000
44231.80000000
148,763.30
0.05482000
1636.80000000
150,400.10
0.05483000
51175.20000000
201,575.30
0.05484000
46242.10000000
247,817.40
0.05485000
28648.80000000
276,466.20
0.05486000
3463.90000000
279,930.10
0.05487000
80289.90000000
360,220.00
0.05488000
39354.60000000
399,574.60
0.05489000
65754.10000000
465,328.70
0.05490000
31636.80000000
496,965.50
0.05491000
31430.70000000
528,396.20
0.05492000
9107.50000000
537,503.70
0.05493000
28648.80000000
566,152.50
|
||||||
| 2026-06-13 08:15:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665753328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
4436.80000000
6,073.60
0.05470000
15516.10000000
21,589.70
0.05469000
8791.30000000
30,381.00
0.05468000
22180.70000000
52,561.70
0.05467000
3636.80000000
56,198.50
0.05466000
5463.90000000
61,662.40
0.05465000
33373.20000000
95,035.60
0.05464000
1636.80000000
96,672.40
0.05463000
43290.70000000
139,963.10
0.05462000
25397.10000000
165,360.20
0.05461000
32217.90000000
197,578.10
0.05460000
27843.20000000
225,421.30
0.05459000
27592.60000000
253,013.90
0.05458000
74827.70000000
327,841.60
0.05457000
27235.60000000
355,077.20
0.05456000
3376.70000000
358,453.90
0.05455000
35974.80000000
394,428.70
0.05454000
74943.70000000
469,372.40
0.05453000
30480.30000000
499,852.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2676.80000000
4,313.60
0.05476000
7691.60000000
12,005.20
0.05477000
6569.20000000
18,574.40
0.05478000
11134.20000000
29,708.60
0.05479000
41617.30000000
71,325.90
0.05480000
33205.60000000
104,531.50
0.05481000
44231.80000000
148,763.30
0.05482000
1636.80000000
150,400.10
0.05483000
51175.20000000
201,575.30
0.05484000
46242.10000000
247,817.40
0.05485000
28648.80000000
276,466.20
0.05486000
3463.90000000
279,930.10
0.05487000
80289.90000000
360,220.00
0.05488000
39354.60000000
399,574.60
0.05489000
65754.10000000
465,328.70
0.05490000
31636.80000000
496,965.50
0.05491000
31430.70000000
528,396.20
0.05492000
9107.50000000
537,503.70
0.05493000
28648.80000000
566,152.50
|
||||||
| 2026-06-13 08:15:47 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665753249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
4490.40000000
6,127.20
0.05474000
8805.60000000
14,932.80
0.05473000
9470.70000000
24,403.50
0.05472000
1636.80000000
26,040.30
0.05471000
3636.80000000
29,677.10
0.05470000
14303.20000000
43,980.30
0.05469000
3636.80000000
47,617.10
0.05468000
25950.20000000
73,567.30
0.05467000
4002.40000000
77,569.70
0.05466000
5463.90000000
83,033.60
0.05465000
33373.20000000
116,406.80
0.05464000
1636.80000000
118,043.60
0.05463000
43290.70000000
161,334.30
0.05462000
25397.10000000
186,731.40
0.05461000
32217.90000000
218,949.30
0.05460000
27843.20000000
246,792.50
0.05459000
90092.60000000
336,885.10
0.05458000
74827.70000000
411,712.80
0.05457000
27235.60000000
438,948.40
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
2676.80000000
4,313.60
0.05480000
6670.70000000
10,984.30
0.05481000
45326.70000000
56,311.00
0.05482000
1636.80000000
57,947.80
0.05483000
51175.20000000
109,123.00
0.05484000
46242.10000000
155,365.10
0.05485000
28648.80000000
184,013.90
0.05486000
3463.90000000
187,477.80
0.05487000
80289.90000000
267,767.70
0.05488000
39354.60000000
307,122.30
0.05489000
65754.10000000
372,876.40
0.05490000
31636.80000000
404,513.20
0.05491000
31430.70000000
435,943.90
0.05492000
9107.50000000
445,051.40
0.05493000
28648.80000000
473,700.20
0.05494000
18348.80000000
492,049.00
0.05495000
1636.80000000
493,685.80
0.05496000
23003.70000000
516,689.50
0.05497000
53255.30000000
569,944.80
|
||||||
| 2026-06-13 08:15:45 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665753120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
8207.20000000
9,844.00
0.05470000
4436.80000000
14,280.80
0.05469000
8670.30000000
22,951.10
0.05468000
25950.20000000
48,901.30
0.05467000
5098.30000000
53,999.60
0.05466000
3636.80000000
57,636.40
0.05465000
33373.20000000
91,009.60
0.05464000
1636.80000000
92,646.40
0.05463000
43290.70000000
135,937.10
0.05462000
16242.10000000
152,179.20
0.05461000
32217.90000000
184,397.10
0.05460000
27843.20000000
212,240.30
0.05459000
27592.60000000
239,832.90
0.05458000
74827.70000000
314,660.60
0.05457000
27235.60000000
341,896.20
0.05456000
3376.70000000
345,272.90
0.05455000
35974.80000000
381,247.70
0.05454000
12443.70000000
393,691.40
0.05453000
30480.30000000
424,171.70
Asks (20 levels)
Price
Qty
Total
0.05474000
2676.80000000
2,676.80
0.05475000
2732.70000000
5,409.50
0.05476000
3992.20000000
9,401.70
0.05477000
11638.70000000
21,040.40
0.05478000
12355.60000000
33,396.00
0.05479000
41617.30000000
75,013.30
0.05481000
51533.00000000
126,546.30
0.05482000
1636.80000000
128,183.10
0.05483000
43866.60000000
172,049.70
0.05484000
46242.10000000
218,291.80
0.05485000
36257.70000000
254,549.50
0.05486000
3463.90000000
258,013.40
0.05487000
72789.90000000
330,803.30
0.05488000
46854.60000000
377,657.90
0.05489000
65754.10000000
443,412.00
0.05490000
24136.80000000
467,548.80
0.05491000
38930.70000000
506,479.50
0.05492000
9107.50000000
515,587.00
0.05493000
28648.80000000
544,235.80
0.05494000
18348.80000000
562,584.60
|
||||||
| 2026-06-13 08:15:44 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665753114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
8207.20000000
9,844.00
0.05470000
4436.80000000
14,280.80
0.05469000
8670.30000000
22,951.10
0.05468000
25950.20000000
48,901.30
0.05467000
3098.30000000
51,999.60
0.05466000
3636.80000000
55,636.40
0.05465000
33373.20000000
89,009.60
0.05464000
1636.80000000
90,646.40
0.05463000
43290.70000000
133,937.10
0.05462000
16242.10000000
150,179.20
0.05461000
32217.90000000
182,397.10
0.05460000
27843.20000000
210,240.30
0.05459000
27592.60000000
237,832.90
0.05458000
74827.70000000
312,660.60
0.05457000
27235.60000000
339,896.20
0.05456000
3376.70000000
343,272.90
0.05455000
35974.80000000
379,247.70
0.05454000
12443.70000000
391,691.40
0.05453000
30480.30000000
422,171.70
Asks (20 levels)
Price
Qty
Total
0.05475000
2732.70000000
2,732.70
0.05476000
3992.20000000
6,724.90
0.05477000
11638.70000000
18,363.60
0.05478000
12355.60000000
30,719.20
0.05479000
41617.30000000
72,336.50
0.05481000
51167.80000000
123,504.30
0.05482000
1636.80000000
125,141.10
0.05483000
43866.60000000
169,007.70
0.05484000
46606.90000000
215,614.60
0.05485000
36257.70000000
251,872.30
0.05486000
3463.90000000
255,336.20
0.05487000
72789.90000000
328,126.10
0.05488000
46854.60000000
374,980.70
0.05489000
65754.10000000
440,734.80
0.05490000
24136.80000000
464,871.60
0.05491000
38930.70000000
503,802.30
0.05492000
9107.50000000
512,909.80
0.05493000
28648.80000000
541,558.60
0.05494000
18348.80000000
559,907.40
0.05495000
1636.80000000
561,544.20
|
||||||
| 2026-06-13 08:15:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665753032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
3636.80000000
3,636.80
0.05470000
8207.60000000
11,844.40
0.05469000
4436.80000000
16,281.20
0.05468000
25950.20000000
42,231.40
0.05467000
1636.80000000
43,868.20
0.05466000
1636.80000000
45,505.00
0.05465000
33373.20000000
78,878.20
0.05464000
16854.60000000
95,732.80
0.05463000
43290.70000000
139,023.50
0.05462000
16242.10000000
155,265.60
0.05461000
47435.70000000
202,701.30
0.05460000
27843.20000000
230,544.50
0.05459000
27592.60000000
258,137.10
0.05458000
74827.70000000
332,964.80
0.05457000
27235.60000000
360,200.40
0.05456000
3376.70000000
363,577.10
0.05455000
35974.80000000
399,551.90
0.05454000
10805.10000000
410,357.00
0.05453000
30480.30000000
440,837.30
0.05452000
28862.80000000
469,700.10
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
2676.80000000
4,313.60
0.05475000
6697.10000000
11,010.70
0.05476000
12366.20000000
23,376.90
0.05477000
9125.00000000
32,501.90
0.05478000
12355.60000000
44,857.50
0.05479000
41617.30000000
86,474.80
0.05480000
15217.80000000
101,692.60
0.05481000
51167.80000000
152,860.40
0.05482000
1636.80000000
154,497.20
0.05483000
43866.60000000
198,363.80
0.05484000
46606.90000000
244,970.70
0.05485000
36257.70000000
281,228.40
0.05486000
10963.90000000
292,192.30
0.05487000
95289.90000000
387,482.20
0.05488000
39354.60000000
426,836.80
0.05489000
65754.10000000
492,590.90
0.05490000
31636.80000000
524,227.70
0.05491000
8930.70000000
533,158.40
0.05492000
9107.50000000
542,265.90
|
||||||
| 2026-06-13 08:15:42 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665752806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
6740.30000000
8,377.10
0.05475000
16314.70000000
24,691.80
0.05474000
2731.60000000
27,423.40
0.05473000
18242.10000000
45,665.50
0.05472000
3636.80000000
49,302.30
0.05471000
2365.20000000
51,667.50
0.05470000
7210.30000000
58,877.80
0.05469000
40945.40000000
99,823.20
0.05468000
25950.20000000
125,773.40
0.05467000
5463.90000000
131,237.30
0.05466000
3636.80000000
134,874.10
0.05465000
30385.20000000
165,259.30
0.05464000
16854.60000000
182,113.90
0.05463000
52445.20000000
234,559.10
0.05462000
16242.10000000
250,801.20
0.05461000
47435.70000000
298,236.90
0.05460000
90343.20000000
388,580.10
0.05459000
27592.60000000
416,172.70
0.05458000
74302.20000000
490,474.90
Asks (20 levels)
Price
Qty
Total
0.05481000
28535.70000000
28,535.70
0.05482000
16609.40000000
45,145.10
0.05483000
40509.40000000
85,654.50
0.05484000
16606.90000000
102,261.40
0.05485000
36257.70000000
138,519.10
0.05486000
41618.50000000
180,137.60
0.05487000
95289.90000000
275,427.50
0.05488000
69354.60000000
344,782.10
0.05489000
80971.90000000
425,754.00
0.05490000
31636.80000000
457,390.80
0.05491000
8930.70000000
466,321.50
0.05493000
28648.80000000
494,970.30
0.05494000
18348.80000000
513,319.10
0.05495000
1636.80000000
514,955.90
0.05496000
23003.70000000
537,959.60
0.05497000
53255.30000000
591,214.90
0.05498000
8975.50000000
600,190.40
0.05499000
1636.80000000
601,827.20
0.05500000
10730.60000000
612,557.80
0.05501000
16242.10000000
628,799.90
|
||||||