SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 08:13:41 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665750218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
6610.10000000
6,610.10
0.05463000
13622.40000000
20,232.50
0.05462000
19339.30000000
39,571.80
0.05461000
45250.40000000
84,822.20
0.05460000
3636.80000000
88,459.00
0.05459000
14374.80000000
102,833.80
0.05458000
48927.00000000
151,760.80
0.05457000
18242.10000000
170,002.90
0.05456000
50594.50000000
220,597.40
0.05455000
11328.90000000
231,926.30
0.05454000
18854.60000000
250,780.90
0.05453000
30480.30000000
281,261.20
0.05452000
19689.70000000
300,950.90
0.05451000
45156.20000000
346,107.10
0.05450000
50548.20000000
396,655.30
0.05449000
3470.10000000
400,125.40
0.05448000
47161.00000000
447,286.40
0.05447000
116080.20000000
563,366.60
0.05446000
54666.60000000
618,033.20
0.05445000
33599.40000000
651,632.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
3215.30000000
4,852.10
0.05469000
29387.10000000
34,239.20
0.05470000
30111.60000000
64,350.80
0.05471000
13523.60000000
77,874.40
0.05472000
36257.70000000
114,132.10
0.05473000
42203.50000000
156,335.60
0.05474000
43254.10000000
199,589.70
0.05475000
8949.40000000
208,539.10
0.05476000
58648.80000000
267,187.90
0.05477000
1636.80000000
268,824.70
0.05478000
8592.70000000
277,417.40
0.05479000
50558.70000000
327,976.10
0.05480000
1636.80000000
329,612.90
0.05481000
37775.10000000
367,388.00
0.05482000
1636.80000000
369,024.80
0.05483000
45077.30000000
414,102.10
0.05484000
16242.10000000
430,344.20
0.05485000
43757.70000000
474,101.90
0.05486000
41151.50000000
515,253.40
|
||||||
| 2026-06-13 08:13:40 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665750203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
6610.10000000
6,610.10
0.05463000
13622.40000000
20,232.50
0.05462000
19339.30000000
39,571.80
0.05461000
30032.60000000
69,604.40
0.05460000
3636.80000000
73,241.20
0.05459000
14374.80000000
87,616.00
0.05458000
3273.60000000
90,889.60
0.05457000
18242.10000000
109,131.70
0.05456000
50594.50000000
159,726.20
0.05455000
11328.90000000
171,055.10
0.05454000
18854.60000000
189,909.70
0.05453000
30480.30000000
220,390.00
0.05452000
19689.70000000
240,079.70
0.05451000
60374.00000000
300,453.70
0.05450000
50548.20000000
351,001.90
0.05449000
3470.10000000
354,472.00
0.05448000
47161.00000000
401,633.00
0.05447000
116080.20000000
517,713.20
0.05446000
54666.60000000
572,379.80
0.05445000
33599.40000000
605,979.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
3215.00000000
4,851.80
0.05469000
29387.10000000
34,238.90
0.05470000
3099.60000000
37,338.50
0.05471000
13523.60000000
50,862.10
0.05472000
28648.80000000
79,510.90
0.05473000
42203.50000000
121,714.40
0.05474000
43254.10000000
164,968.50
0.05475000
8949.40000000
173,917.90
0.05476000
58648.80000000
232,566.70
0.05477000
1636.80000000
234,203.50
0.05478000
8592.70000000
242,796.20
0.05479000
50558.70000000
293,354.90
0.05480000
1636.80000000
294,991.70
0.05481000
37775.10000000
332,766.80
0.05482000
1636.80000000
334,403.60
0.05483000
45077.30000000
379,480.90
0.05484000
16242.10000000
395,723.00
0.05485000
43757.70000000
439,480.70
0.05486000
41151.50000000
480,632.20
|
||||||
| 2026-06-13 08:13:39 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665750196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
6610.10000000
6,610.10
0.05463000
13622.40000000
20,232.50
0.05462000
17339.30000000
37,571.80
0.05461000
7205.90000000
44,777.70
0.05460000
3636.80000000
48,414.50
0.05459000
14374.80000000
62,789.30
0.05458000
3273.60000000
66,062.90
0.05457000
18242.10000000
84,305.00
0.05456000
35376.70000000
119,681.70
0.05455000
26546.70000000
146,228.40
0.05454000
18854.60000000
165,083.00
0.05453000
30480.30000000
195,563.30
0.05452000
19689.70000000
215,253.00
0.05451000
60374.00000000
275,627.00
0.05450000
65766.00000000
341,393.00
0.05449000
3470.10000000
344,863.10
0.05448000
47161.00000000
392,024.10
0.05447000
116080.20000000
508,104.30
0.05446000
54666.60000000
562,770.90
0.05445000
33599.40000000
596,370.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
3215.00000000
4,851.80
0.05469000
29387.10000000
34,238.90
0.05470000
3099.60000000
37,338.50
0.05471000
13523.60000000
50,862.10
0.05472000
28648.80000000
79,510.90
0.05473000
42203.50000000
121,714.40
0.05474000
43254.10000000
164,968.50
0.05475000
8949.40000000
173,917.90
0.05476000
58648.80000000
232,566.70
0.05477000
1636.80000000
234,203.50
0.05478000
8592.70000000
242,796.20
0.05479000
50558.70000000
293,354.90
0.05480000
1636.80000000
294,991.70
0.05481000
37775.10000000
332,766.80
0.05482000
1636.80000000
334,403.60
0.05483000
45077.30000000
379,480.90
0.05484000
16242.10000000
395,723.00
0.05485000
43757.70000000
439,480.70
0.05486000
41151.50000000
480,632.20
|
||||||
| 2026-06-13 08:13:38 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665750189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
6610.10000000
6,610.10
0.05463000
11622.40000000
18,232.50
0.05462000
17339.30000000
35,571.80
0.05461000
7205.90000000
42,777.70
0.05460000
3636.80000000
46,414.50
0.05459000
14374.80000000
60,789.30
0.05458000
3273.60000000
64,062.90
0.05457000
18242.10000000
82,305.00
0.05456000
35376.70000000
117,681.70
0.05455000
26546.70000000
144,228.40
0.05454000
18854.60000000
163,083.00
0.05453000
30480.30000000
193,563.30
0.05452000
19689.70000000
213,253.00
0.05451000
60374.00000000
273,627.00
0.05450000
65766.00000000
339,393.00
0.05449000
3470.10000000
342,863.10
0.05448000
47161.00000000
390,024.10
0.05447000
116080.20000000
506,104.30
0.05446000
54666.60000000
560,770.90
0.05445000
33599.40000000
594,370.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
3215.00000000
4,851.80
0.05469000
29387.10000000
34,238.90
0.05470000
3099.60000000
37,338.50
0.05471000
13523.60000000
50,862.10
0.05472000
28648.80000000
79,510.90
0.05473000
42203.50000000
121,714.40
0.05474000
43254.10000000
164,968.50
0.05475000
8949.40000000
173,917.90
0.05476000
58648.80000000
232,566.70
0.05477000
1636.80000000
234,203.50
0.05478000
8592.70000000
242,796.20
0.05479000
50558.70000000
293,354.90
0.05480000
1636.80000000
294,991.70
0.05481000
37775.10000000
332,766.80
0.05482000
1636.80000000
334,403.60
0.05483000
45077.30000000
379,480.90
0.05484000
16242.10000000
395,723.00
0.05485000
43757.70000000
439,480.70
0.05486000
41151.50000000
480,632.20
|
||||||
| 2026-06-13 08:13:37 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665750173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
6610.10000000
6,610.10
0.05463000
11622.40000000
18,232.50
0.05462000
16242.10000000
34,474.60
0.05461000
8303.20000000
42,777.80
0.05460000
3636.80000000
46,414.60
0.05459000
14374.80000000
60,789.40
0.05458000
3273.60000000
64,063.00
0.05457000
18242.10000000
82,305.10
0.05456000
35376.70000000
117,681.80
0.05455000
26180.60000000
143,862.40
0.05454000
18854.60000000
162,717.00
0.05453000
30480.30000000
193,197.30
0.05452000
19689.70000000
212,887.00
0.05451000
60374.00000000
273,261.00
0.05450000
65766.00000000
339,027.00
0.05449000
5110.30000000
344,137.30
0.05448000
47161.00000000
391,298.30
0.05447000
116080.20000000
507,378.50
0.05446000
54666.60000000
562,045.10
0.05445000
31958.00000000
594,003.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
6858.80000000
8,495.60
0.05469000
17339.40000000
25,835.00
0.05470000
2002.50000000
27,837.50
0.05471000
8952.70000000
36,790.20
0.05472000
33219.30000000
70,009.50
0.05473000
42203.50000000
112,213.00
0.05474000
43254.10000000
155,467.10
0.05475000
8949.40000000
164,416.50
0.05476000
58648.80000000
223,065.30
0.05477000
1636.80000000
224,702.10
0.05478000
8592.70000000
233,294.80
0.05479000
50558.70000000
283,853.50
0.05480000
1636.80000000
285,490.30
0.05481000
37775.10000000
323,265.40
0.05482000
1636.80000000
324,902.20
0.05483000
45077.30000000
369,979.50
0.05484000
16242.10000000
386,221.60
0.05485000
43757.70000000
429,979.30
0.05486000
41151.50000000
471,130.80
|
||||||
| 2026-06-13 08:13:36 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665750165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
5810.10000000
5,810.10
0.05463000
11622.40000000
17,432.50
0.05462000
16242.10000000
33,674.60
0.05461000
6303.20000000
39,977.80
0.05460000
3636.80000000
43,614.60
0.05459000
14374.80000000
57,989.40
0.05458000
3273.60000000
61,263.00
0.05457000
18242.10000000
79,505.10
0.05456000
35376.70000000
114,881.80
0.05455000
26180.60000000
141,062.40
0.05454000
19220.70000000
160,283.10
0.05453000
30480.30000000
190,763.40
0.05452000
19689.70000000
210,453.10
0.05451000
60374.00000000
270,827.10
0.05450000
65766.00000000
336,593.10
0.05449000
3470.10000000
340,063.20
0.05448000
47161.00000000
387,224.20
0.05447000
117721.00000000
504,945.20
0.05446000
54666.60000000
559,611.80
0.05445000
31958.00000000
591,569.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
6858.80000000
8,495.60
0.05469000
17339.40000000
25,835.00
0.05470000
2002.50000000
27,837.50
0.05471000
8952.70000000
36,790.20
0.05472000
33219.30000000
70,009.50
0.05473000
42203.50000000
112,213.00
0.05474000
43254.10000000
155,467.10
0.05475000
8949.40000000
164,416.50
0.05476000
58648.80000000
223,065.30
0.05477000
1636.80000000
224,702.10
0.05478000
8592.70000000
233,294.80
0.05479000
50558.70000000
283,853.50
0.05480000
1636.80000000
285,490.30
0.05481000
37775.10000000
323,265.40
0.05482000
1636.80000000
324,902.20
0.05483000
45077.30000000
369,979.50
0.05484000
16242.10000000
386,221.60
0.05485000
43757.70000000
429,979.30
0.05486000
41151.50000000
471,130.80
|
||||||
| 2026-06-13 08:13:35 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665750103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
9119.50000000
10,756.30
0.05463000
7845.10000000
18,601.40
0.05462000
16242.10000000
34,843.50
0.05461000
7712.20000000
42,555.70
0.05460000
1636.80000000
44,192.50
0.05459000
14374.80000000
58,567.30
0.05458000
3273.60000000
61,840.90
0.05457000
18242.10000000
80,083.00
0.05456000
35376.70000000
115,459.70
0.05455000
26180.60000000
141,640.30
0.05454000
19220.70000000
160,861.00
0.05453000
30480.30000000
191,341.30
0.05452000
19689.70000000
211,031.00
0.05451000
60374.00000000
271,405.00
0.05450000
65766.00000000
337,171.00
0.05449000
3470.10000000
340,641.10
0.05448000
47161.00000000
387,802.10
0.05447000
53580.20000000
441,382.30
0.05446000
54666.60000000
496,048.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
16242.10000000
17,878.90
0.05470000
29014.50000000
46,893.40
0.05471000
13523.40000000
60,416.80
0.05472000
28648.80000000
89,065.60
0.05473000
42203.50000000
131,269.10
0.05474000
73254.10000000
204,523.20
0.05475000
8949.40000000
213,472.60
0.05476000
28648.80000000
242,121.40
0.05477000
1636.80000000
243,758.20
0.05478000
8592.70000000
252,350.90
0.05479000
58167.60000000
310,518.50
0.05480000
1636.80000000
312,155.30
0.05481000
37775.10000000
349,930.40
0.05482000
1636.80000000
351,567.20
0.05483000
45077.30000000
396,644.50
0.05484000
16242.10000000
412,886.60
0.05485000
43757.70000000
456,644.30
0.05486000
41151.50000000
497,795.80
0.05487000
57463.20000000
555,259.00
|
||||||
| 2026-06-13 08:13:34 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665749882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
11747.70000000
13,384.50
0.05457000
4436.80000000
17,821.30
0.05456000
9634.80000000
27,456.10
0.05455000
18854.60000000
46,310.70
0.05454000
26463.50000000
72,774.20
0.05453000
4003.30000000
76,777.50
0.05452000
21689.70000000
98,467.20
0.05451000
26187.90000000
124,655.10
0.05450000
67766.00000000
192,421.10
0.05449000
5470.10000000
197,891.20
0.05448000
69982.40000000
267,873.60
0.05447000
53580.20000000
321,453.80
0.05446000
54666.60000000
376,120.40
0.05445000
31958.00000000
408,078.40
0.05444000
58648.80000000
466,727.20
0.05443000
31169.50000000
497,896.70
0.05442000
18071.00000000
515,967.70
0.05441000
103836.90000000
619,804.60
0.05440000
3279.70000000
623,084.30
Asks (20 levels)
Price
Qty
Total
0.05461000
2676.80000000
2,676.80
0.05462000
8962.80000000
11,639.60
0.05463000
2735.30000000
14,374.90
0.05464000
43254.10000000
57,629.00
0.05465000
17032.80000000
74,661.80
0.05466000
67787.60000000
142,449.40
0.05467000
18688.20000000
161,137.60
0.05468000
43866.60000000
205,004.20
0.05469000
23135.90000000
228,140.10
0.05470000
43866.60000000
272,006.70
0.05471000
31779.40000000
303,786.10
0.05472000
28648.80000000
332,434.90
0.05473000
1636.80000000
334,071.70
0.05474000
52391.30000000
386,463.00
0.05475000
16847.50000000
403,310.50
0.05476000
28648.80000000
431,959.30
0.05477000
1636.80000000
433,596.10
0.05478000
17723.70000000
451,319.80
0.05479000
58167.60000000
509,487.40
0.05480000
1636.80000000
511,124.20
|
||||||
| 2026-06-13 08:13:34 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665749888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
11747.70000000
13,384.50
0.05457000
4436.80000000
17,821.30
0.05456000
9634.80000000
27,456.10
0.05455000
18854.60000000
46,310.70
0.05454000
26463.50000000
72,774.20
0.05453000
4003.30000000
76,777.50
0.05452000
21689.70000000
98,467.20
0.05451000
26187.90000000
124,655.10
0.05450000
67766.00000000
192,421.10
0.05449000
5470.10000000
197,891.20
0.05448000
69982.40000000
267,873.60
0.05447000
53580.20000000
321,453.80
0.05446000
54666.60000000
376,120.40
0.05445000
31958.00000000
408,078.40
0.05444000
58648.80000000
466,727.20
0.05443000
31169.50000000
497,896.70
0.05442000
18071.00000000
515,967.70
0.05441000
103836.90000000
619,804.60
0.05440000
3279.70000000
623,084.30
Asks (20 levels)
Price
Qty
Total
0.05461000
2676.80000000
2,676.80
0.05462000
8962.80000000
11,639.60
0.05463000
2735.30000000
14,374.90
0.05464000
43254.10000000
57,629.00
0.05465000
19699.60000000
77,328.60
0.05466000
67787.60000000
145,116.20
0.05467000
18688.20000000
163,804.40
0.05468000
43866.60000000
207,671.00
0.05469000
23135.90000000
230,806.90
0.05470000
43866.60000000
274,673.50
0.05471000
31779.40000000
306,452.90
0.05472000
28648.80000000
335,101.70
0.05473000
1636.80000000
336,738.50
0.05474000
52391.30000000
389,129.80
0.05475000
16847.50000000
405,977.30
0.05476000
28648.80000000
434,626.10
0.05477000
1636.80000000
436,262.90
0.05478000
17723.70000000
453,986.60
0.05479000
58167.60000000
512,154.20
0.05480000
1636.80000000
513,791.00
|
||||||
| 2026-06-13 08:13:33 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665749876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
11747.70000000
13,384.50
0.05457000
4436.80000000
17,821.30
0.05456000
9634.80000000
27,456.10
0.05455000
18854.60000000
46,310.70
0.05454000
26463.50000000
72,774.20
0.05453000
4003.30000000
76,777.50
0.05452000
21689.70000000
98,467.20
0.05451000
26187.90000000
124,655.10
0.05450000
67766.00000000
192,421.10
0.05449000
5470.10000000
197,891.20
0.05448000
42970.40000000
240,861.60
0.05447000
53580.20000000
294,441.80
0.05446000
54666.60000000
349,108.40
0.05445000
31958.00000000
381,066.40
0.05444000
58648.80000000
439,715.20
0.05443000
31169.50000000
470,884.70
0.05442000
18071.00000000
488,955.70
0.05441000
103836.90000000
592,792.60
0.05440000
3279.70000000
596,072.30
Asks (20 levels)
Price
Qty
Total
0.05461000
2676.80000000
2,676.80
0.05462000
8962.80000000
11,639.60
0.05463000
2735.30000000
14,374.90
0.05464000
43254.10000000
57,629.00
0.05465000
17032.80000000
74,661.80
0.05466000
67421.60000000
142,083.40
0.05467000
18688.20000000
160,771.60
0.05468000
43866.60000000
204,638.20
0.05469000
23135.90000000
227,774.10
0.05470000
43866.60000000
271,640.70
0.05471000
31779.40000000
303,420.10
0.05472000
28648.80000000
332,068.90
0.05473000
1636.80000000
333,705.70
0.05474000
52391.30000000
386,097.00
0.05475000
16847.50000000
402,944.50
0.05476000
28648.80000000
431,593.30
0.05477000
1636.80000000
433,230.10
0.05478000
17723.70000000
450,953.80
0.05479000
58167.60000000
509,121.40
0.05480000
1636.80000000
510,758.20
|
||||||
| 2026-06-13 08:13:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665749873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
11747.70000000
13,384.50
0.05457000
4436.80000000
17,821.30
0.05456000
9634.80000000
27,456.10
0.05455000
18854.60000000
46,310.70
0.05454000
26463.50000000
72,774.20
0.05453000
4003.30000000
76,777.50
0.05452000
21689.70000000
98,467.20
0.05451000
26187.90000000
124,655.10
0.05450000
67766.00000000
192,421.10
0.05449000
5470.10000000
197,891.20
0.05448000
42970.40000000
240,861.60
0.05447000
53580.20000000
294,441.80
0.05446000
54666.60000000
349,108.40
0.05445000
31958.00000000
381,066.40
0.05444000
58648.80000000
439,715.20
0.05443000
31169.50000000
470,884.70
0.05442000
18071.00000000
488,955.70
0.05441000
103836.90000000
592,792.60
0.05440000
3279.70000000
596,072.30
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
8962.80000000
10,599.60
0.05463000
2735.30000000
13,334.90
0.05464000
43254.10000000
56,589.00
0.05465000
17032.80000000
73,621.80
0.05466000
67421.60000000
141,043.40
0.05467000
18688.20000000
159,731.60
0.05468000
43866.60000000
203,598.20
0.05469000
23135.90000000
226,734.10
0.05470000
43866.60000000
270,600.70
0.05471000
31779.40000000
302,380.10
0.05472000
28648.80000000
331,028.90
0.05473000
1636.80000000
332,665.70
0.05474000
52391.30000000
385,057.00
0.05475000
16847.50000000
401,904.50
0.05476000
28648.80000000
430,553.30
0.05477000
1636.80000000
432,190.10
0.05478000
17723.70000000
449,913.80
0.05479000
58167.60000000
508,081.40
0.05480000
1636.80000000
509,718.20
|
||||||
| 2026-06-13 08:13:30 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665749844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
7166.80000000
8,803.60
0.05457000
13733.50000000
22,537.10
0.05456000
7060.20000000
29,597.30
0.05455000
18854.60000000
48,451.90
0.05454000
31497.80000000
79,949.70
0.05453000
4003.30000000
83,953.00
0.05452000
21689.70000000
105,642.70
0.05451000
26187.90000000
131,830.60
0.05450000
67766.00000000
199,596.60
0.05449000
5470.10000000
205,066.70
0.05448000
42970.40000000
248,037.10
0.05447000
53580.20000000
301,617.30
0.05446000
54666.60000000
356,283.90
0.05445000
31958.00000000
388,241.90
0.05444000
58648.80000000
446,890.70
0.05443000
31169.50000000
478,060.20
0.05442000
18071.00000000
496,131.20
0.05441000
103836.90000000
599,968.10
0.05440000
3279.70000000
603,247.80
Asks (20 levels)
Price
Qty
Total
0.05461000
7125.70000000
7,125.70
0.05462000
8962.80000000
16,088.50
0.05463000
2735.30000000
18,823.80
0.05464000
43254.10000000
62,077.90
0.05465000
6212.60000000
68,290.50
0.05466000
67421.60000000
135,712.10
0.05467000
18688.20000000
154,400.30
0.05468000
43866.60000000
198,266.90
0.05469000
23135.90000000
221,402.80
0.05470000
43866.60000000
265,269.40
0.05471000
31779.40000000
297,048.80
0.05472000
28648.80000000
325,697.60
0.05473000
1636.80000000
327,334.40
0.05474000
52391.30000000
379,725.70
0.05475000
16847.50000000
396,573.20
0.05476000
28648.80000000
425,222.00
0.05477000
1636.80000000
426,858.80
0.05478000
17723.70000000
444,582.50
0.05479000
58167.60000000
502,750.10
0.05480000
1636.80000000
504,386.90
|
||||||
| 2026-06-13 08:13:29 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665749800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1545.20000000
1,545.20
0.05455000
8220.50000000
9,765.70
0.05454000
4436.80000000
14,202.50
0.05453000
9237.10000000
23,439.60
0.05452000
30397.80000000
53,837.40
0.05451000
26187.90000000
80,025.30
0.05450000
67766.00000000
147,791.30
0.05449000
20687.90000000
168,479.20
0.05448000
58188.20000000
226,667.40
0.05447000
53580.20000000
280,247.60
0.05446000
54666.60000000
334,914.20
0.05445000
31958.00000000
366,872.20
0.05444000
58648.80000000
425,521.00
0.05443000
31169.50000000
456,690.50
0.05442000
18071.00000000
474,761.50
0.05441000
41336.90000000
516,098.40
0.05440000
3279.70000000
519,378.10
0.05439000
74302.20000000
593,680.30
0.05438000
18695.70000000
612,376.00
0.05437000
107423.90000000
719,799.90
Asks (20 levels)
Price
Qty
Total
0.05458000
2676.80000000
2,676.80
0.05459000
2736.00000000
5,412.80
0.05460000
5488.90000000
10,901.70
0.05461000
17945.90000000
28,847.60
0.05462000
40553.00000000
69,400.60
0.05463000
15534.00000000
84,934.60
0.05464000
43620.20000000
128,554.80
0.05465000
1636.80000000
130,191.60
0.05466000
67421.60000000
197,613.20
0.05467000
18688.20000000
216,301.40
0.05468000
43866.60000000
260,168.00
0.05469000
23135.90000000
283,303.90
0.05470000
43866.60000000
327,170.50
0.05471000
31779.40000000
358,949.90
0.05472000
28648.80000000
387,598.70
0.05473000
1636.80000000
389,235.50
0.05474000
52391.30000000
441,626.80
0.05475000
16847.50000000
458,474.30
0.05476000
28648.80000000
487,123.10
0.05477000
1636.80000000
488,759.90
|
||||||
| 2026-06-13 08:13:28 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665749795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1545.20000000
1,545.20
0.05455000
8220.50000000
9,765.70
0.05454000
4436.80000000
14,202.50
0.05453000
4003.30000000
18,205.80
0.05452000
30397.80000000
48,603.60
0.05451000
26187.90000000
74,791.50
0.05450000
67766.00000000
142,557.50
0.05449000
20687.90000000
163,245.40
0.05448000
58188.20000000
221,433.60
0.05447000
53580.20000000
275,013.80
0.05446000
54666.60000000
329,680.40
0.05445000
31958.00000000
361,638.40
0.05444000
58648.80000000
420,287.20
0.05443000
31169.50000000
451,456.70
0.05442000
18071.00000000
469,527.70
0.05441000
41336.90000000
510,864.60
0.05440000
3279.70000000
514,144.30
0.05439000
74302.20000000
588,446.50
0.05438000
18695.70000000
607,142.20
0.05437000
107423.90000000
714,566.10
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2676.80000000
4,313.60
0.05459000
2736.00000000
7,049.60
0.05460000
5488.90000000
12,538.50
0.05461000
17945.90000000
30,484.40
0.05462000
40553.00000000
71,037.40
0.05463000
15534.00000000
86,571.40
0.05464000
43620.20000000
130,191.60
0.05465000
1636.80000000
131,828.40
0.05466000
67421.60000000
199,250.00
0.05467000
18688.20000000
217,938.20
0.05468000
43866.60000000
261,804.80
0.05469000
23135.90000000
284,940.70
0.05470000
43866.60000000
328,807.30
0.05471000
31779.40000000
360,586.70
0.05472000
28648.80000000
389,235.50
0.05473000
1636.80000000
390,872.30
0.05474000
52391.30000000
443,263.60
0.05475000
16847.50000000
460,111.10
0.05476000
28648.80000000
488,759.90
|
||||||
| 2026-06-13 08:13:27 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665749792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
8220.50000000
9,857.30
0.05454000
4436.80000000
14,294.10
0.05453000
19221.10000000
33,515.20
0.05452000
30397.80000000
63,913.00
0.05451000
26187.90000000
90,100.90
0.05450000
67766.00000000
157,866.90
0.05449000
20687.90000000
178,554.80
0.05448000
42970.40000000
221,525.20
0.05447000
53580.20000000
275,105.40
0.05446000
54666.60000000
329,772.00
0.05445000
31958.00000000
361,730.00
0.05444000
58648.80000000
420,378.80
0.05443000
31169.50000000
451,548.30
0.05442000
18071.00000000
469,619.30
0.05441000
41336.90000000
510,956.20
0.05440000
3279.70000000
514,235.90
0.05439000
74302.20000000
588,538.10
0.05438000
18695.70000000
607,233.80
0.05437000
107423.90000000
714,657.70
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2676.80000000
4,313.60
0.05459000
2736.00000000
7,049.60
0.05460000
5488.90000000
12,538.50
0.05461000
17945.90000000
30,484.40
0.05462000
40553.00000000
71,037.40
0.05463000
15534.00000000
86,571.40
0.05464000
43620.20000000
130,191.60
0.05465000
1636.80000000
131,828.40
0.05466000
67421.60000000
199,250.00
0.05467000
18688.20000000
217,938.20
0.05468000
43866.60000000
261,804.80
0.05469000
23135.90000000
284,940.70
0.05470000
43866.60000000
328,807.30
0.05471000
31779.40000000
360,586.70
0.05472000
28648.80000000
389,235.50
0.05473000
1636.80000000
390,872.30
0.05474000
52391.30000000
443,263.60
0.05475000
16847.50000000
460,111.10
0.05476000
28648.80000000
488,759.90
|
||||||
| 2026-06-13 08:13:26 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665749790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
12717.40000000
14,354.20
0.05454000
4436.80000000
18,791.00
0.05453000
19221.10000000
38,012.10
0.05452000
30397.80000000
68,409.90
0.05451000
26187.90000000
94,597.80
0.05450000
67766.00000000
162,363.80
0.05449000
20687.90000000
183,051.70
0.05448000
42970.40000000
226,022.10
0.05447000
53580.20000000
279,602.30
0.05446000
54666.60000000
334,268.90
0.05445000
31958.00000000
366,226.90
0.05444000
58648.80000000
424,875.70
0.05443000
31169.50000000
456,045.20
0.05442000
18071.00000000
474,116.20
0.05441000
41336.90000000
515,453.10
0.05440000
3279.70000000
518,732.80
0.05439000
74302.20000000
593,035.00
0.05438000
18695.70000000
611,730.70
0.05437000
107423.90000000
719,154.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2676.80000000
4,313.60
0.05459000
2736.00000000
7,049.60
0.05460000
5488.90000000
12,538.50
0.05461000
17945.90000000
30,484.40
0.05462000
40553.00000000
71,037.40
0.05463000
15534.00000000
86,571.40
0.05464000
43620.20000000
130,191.60
0.05465000
1636.80000000
131,828.40
0.05466000
67421.60000000
199,250.00
0.05467000
18688.20000000
217,938.20
0.05468000
43866.60000000
261,804.80
0.05469000
23135.90000000
284,940.70
0.05470000
43866.60000000
328,807.30
0.05471000
31779.40000000
360,586.70
0.05472000
28648.80000000
389,235.50
0.05473000
1636.80000000
390,872.30
0.05474000
52391.30000000
443,263.60
0.05475000
16847.50000000
460,111.10
0.05476000
28648.80000000
488,759.90
|
||||||
| 2026-06-13 08:13:25 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665749784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
12717.40000000
14,354.20
0.05454000
4436.80000000
18,791.00
0.05453000
19221.10000000
38,012.10
0.05452000
30397.80000000
68,409.90
0.05451000
26187.90000000
94,597.80
0.05450000
67766.00000000
162,363.80
0.05449000
20687.90000000
183,051.70
0.05448000
42970.40000000
226,022.10
0.05447000
53580.20000000
279,602.30
0.05446000
54666.60000000
334,268.90
0.05445000
31958.00000000
366,226.90
0.05444000
58648.80000000
424,875.70
0.05443000
31169.50000000
456,045.20
0.05442000
18071.00000000
474,116.20
0.05441000
41336.90000000
515,453.10
0.05440000
3279.70000000
518,732.80
0.05439000
74302.20000000
593,035.00
0.05438000
18695.70000000
611,730.70
0.05437000
107423.90000000
719,154.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2676.80000000
4,313.60
0.05459000
2736.00000000
7,049.60
0.05460000
5488.90000000
12,538.50
0.05461000
17945.90000000
30,484.40
0.05462000
40553.00000000
71,037.40
0.05463000
15534.00000000
86,571.40
0.05464000
43620.20000000
130,191.60
0.05465000
1636.80000000
131,828.40
0.05466000
67421.60000000
199,250.00
0.05467000
18688.20000000
217,938.20
0.05468000
43866.60000000
261,804.80
0.05469000
23135.90000000
284,940.70
0.05470000
43866.60000000
328,807.30
0.05471000
31779.40000000
360,586.70
0.05472000
28648.80000000
389,235.50
0.05473000
1636.80000000
390,872.30
0.05474000
52391.30000000
443,263.60
0.05475000
16847.50000000
460,111.10
0.05476000
28648.80000000
488,759.90
|
||||||
| 2026-06-13 08:13:23 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665749778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
12717.40000000
14,354.20
0.05454000
4436.80000000
18,791.00
0.05453000
19221.10000000
38,012.10
0.05452000
30397.80000000
68,409.90
0.05451000
26187.90000000
94,597.80
0.05450000
67766.00000000
162,363.80
0.05449000
20687.90000000
183,051.70
0.05448000
42970.40000000
226,022.10
0.05447000
53580.20000000
279,602.30
0.05446000
54666.60000000
334,268.90
0.05445000
31958.00000000
366,226.90
0.05444000
58648.80000000
424,875.70
0.05443000
31169.50000000
456,045.20
0.05442000
18071.00000000
474,116.20
0.05441000
41336.90000000
515,453.10
0.05440000
3279.70000000
518,732.80
0.05439000
74302.20000000
593,035.00
0.05438000
18695.70000000
611,730.70
0.05437000
107423.90000000
719,154.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2676.80000000
4,313.60
0.05459000
2736.00000000
7,049.60
0.05460000
5488.90000000
12,538.50
0.05461000
17945.90000000
30,484.40
0.05462000
40553.00000000
71,037.40
0.05463000
15534.00000000
86,571.40
0.05464000
43620.20000000
130,191.60
0.05465000
1636.80000000
131,828.40
0.05466000
67421.60000000
199,250.00
0.05467000
18688.20000000
217,938.20
0.05468000
43866.60000000
261,804.80
0.05469000
23135.90000000
284,940.70
0.05470000
43866.60000000
328,807.30
0.05471000
31779.40000000
360,586.70
0.05472000
28648.80000000
389,235.50
0.05473000
1636.80000000
390,872.30
0.05474000
52391.30000000
443,263.60
0.05475000
16847.50000000
460,111.10
0.05476000
28648.80000000
488,759.90
|
||||||
| 2026-06-13 08:13:21 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665749776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
12717.40000000
14,354.20
0.05454000
4436.80000000
18,791.00
0.05453000
19221.10000000
38,012.10
0.05452000
30397.80000000
68,409.90
0.05451000
26187.90000000
94,597.80
0.05450000
67766.00000000
162,363.80
0.05449000
20687.90000000
183,051.70
0.05448000
42970.40000000
226,022.10
0.05447000
53580.20000000
279,602.30
0.05446000
54666.60000000
334,268.90
0.05445000
31958.00000000
366,226.90
0.05444000
58648.80000000
424,875.70
0.05443000
31169.50000000
456,045.20
0.05442000
18071.00000000
474,116.20
0.05441000
41336.90000000
515,453.10
0.05440000
3279.70000000
518,732.80
0.05439000
74302.20000000
593,035.00
0.05438000
18695.70000000
611,730.70
0.05437000
107423.90000000
719,154.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2676.80000000
4,313.60
0.05459000
2736.00000000
7,049.60
0.05460000
5488.90000000
12,538.50
0.05461000
17945.90000000
30,484.40
0.05462000
35974.80000000
66,459.20
0.05463000
20112.20000000
86,571.40
0.05464000
43620.20000000
130,191.60
0.05465000
1636.80000000
131,828.40
0.05466000
67421.60000000
199,250.00
0.05467000
18688.20000000
217,938.20
0.05468000
43866.60000000
261,804.80
0.05469000
23135.90000000
284,940.70
0.05470000
43866.60000000
328,807.30
0.05471000
31779.40000000
360,586.70
0.05472000
28648.80000000
389,235.50
0.05473000
1636.80000000
390,872.30
0.05474000
52391.30000000
443,263.60
0.05475000
16847.50000000
460,111.10
0.05476000
28648.80000000
488,759.90
|
||||||
| 2026-06-13 08:13:20 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665749766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
8133.70000000
9,770.50
0.05454000
4436.80000000
14,207.30
0.05453000
19221.10000000
33,428.40
0.05452000
30397.80000000
63,826.20
0.05451000
26187.90000000
90,014.10
0.05450000
67766.00000000
157,780.10
0.05449000
20687.90000000
178,468.00
0.05448000
42970.40000000
221,438.40
0.05447000
53580.20000000
275,018.60
0.05446000
54666.60000000
329,685.20
0.05445000
31958.00000000
361,643.20
0.05444000
58648.80000000
420,292.00
0.05443000
31169.50000000
451,461.50
0.05442000
18071.00000000
469,532.50
0.05441000
41336.90000000
510,869.40
0.05440000
3279.70000000
514,149.10
0.05439000
74302.20000000
588,451.30
0.05438000
18695.70000000
607,147.00
0.05437000
107423.90000000
714,570.90
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
2736.00000000
4,372.80
0.05460000
5488.90000000
9,861.70
0.05461000
7125.70000000
16,987.40
0.05462000
35974.80000000
52,962.20
0.05463000
15534.00000000
68,496.20
0.05464000
43620.20000000
112,116.40
0.05465000
1636.80000000
113,753.20
0.05466000
67421.60000000
181,174.80
0.05467000
18688.20000000
199,863.00
0.05468000
43866.60000000
243,729.60
0.05469000
23135.90000000
266,865.50
0.05470000
43866.60000000
310,732.10
0.05471000
31779.40000000
342,511.50
0.05472000
28648.80000000
371,160.30
0.05473000
1636.80000000
372,797.10
0.05474000
52391.30000000
425,188.40
0.05475000
16847.50000000
442,035.90
0.05476000
28648.80000000
470,684.70
0.05477000
1636.80000000
472,321.50
|
||||||
| 2026-06-13 08:13:19 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665749651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
5201.40000000
5,201.40
0.05456000
7220.80000000
12,422.20
0.05455000
7902.90000000
20,325.10
0.05454000
22694.60000000
43,019.70
0.05453000
18854.60000000
61,874.30
0.05452000
29298.60000000
91,172.90
0.05451000
26187.90000000
117,360.80
0.05450000
67766.00000000
185,126.80
0.05449000
5836.70000000
190,963.50
0.05448000
58188.20000000
249,151.70
0.05447000
53580.20000000
302,731.90
0.05446000
45483.60000000
348,215.50
0.05445000
31958.00000000
380,173.50
0.05444000
58648.80000000
438,822.30
0.05443000
31169.50000000
469,991.80
0.05442000
18071.00000000
488,062.80
0.05441000
41336.90000000
529,399.70
0.05440000
64136.80000000
593,536.50
0.05439000
74302.20000000
667,838.70
0.05438000
20339.20000000
688,177.90
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
7115.70000000
8,752.50
0.05462000
37074.20000000
45,826.70
0.05463000
1636.80000000
47,463.50
0.05464000
46287.20000000
93,750.70
0.05465000
53724.40000000
147,475.10
0.05466000
67421.60000000
214,896.70
0.05467000
18688.20000000
233,584.90
0.05468000
43866.60000000
277,451.50
0.05469000
23135.90000000
300,587.40
0.05470000
43866.60000000
344,454.00
0.05471000
31779.40000000
376,233.40
0.05472000
37789.50000000
414,022.90
0.05473000
1636.80000000
415,659.70
0.05474000
52391.30000000
468,051.00
0.05475000
16847.50000000
484,898.50
0.05476000
28648.80000000
513,547.30
0.05477000
1636.80000000
515,184.10
0.05478000
17723.70000000
532,907.80
0.05479000
58167.60000000
591,075.40
|
||||||
| 2026-06-13 08:13:18 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665749649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
5201.40000000
5,201.40
0.05456000
7220.80000000
12,422.20
0.05455000
7902.90000000
20,325.10
0.05454000
22694.60000000
43,019.70
0.05453000
18854.60000000
61,874.30
0.05452000
29298.60000000
91,172.90
0.05451000
26187.90000000
117,360.80
0.05450000
67766.00000000
185,126.80
0.05449000
5836.70000000
190,963.50
0.05448000
58188.20000000
249,151.70
0.05447000
53580.20000000
302,731.90
0.05446000
45483.60000000
348,215.50
0.05445000
31958.00000000
380,173.50
0.05444000
58648.80000000
438,822.30
0.05443000
31169.50000000
469,991.80
0.05442000
18071.00000000
488,062.80
0.05441000
41336.90000000
529,399.70
0.05440000
64136.80000000
593,536.50
0.05439000
74302.20000000
667,838.70
0.05438000
20339.20000000
688,177.90
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
7115.70000000
8,752.50
0.05462000
37074.20000000
45,826.70
0.05463000
1636.80000000
47,463.50
0.05464000
46287.20000000
93,750.70
0.05465000
53724.40000000
147,475.10
0.05466000
67421.60000000
214,896.70
0.05467000
18688.20000000
233,584.90
0.05468000
43866.60000000
277,451.50
0.05469000
23135.90000000
300,587.40
0.05470000
43866.60000000
344,454.00
0.05471000
31779.40000000
376,233.40
0.05472000
37789.50000000
414,022.90
0.05473000
1636.80000000
415,659.70
0.05474000
52391.30000000
468,051.00
0.05475000
16847.50000000
484,898.50
0.05476000
28648.80000000
513,547.30
0.05477000
1636.80000000
515,184.10
0.05478000
17723.70000000
532,907.80
0.05479000
58167.60000000
591,075.40
|
||||||
| 2026-06-13 08:13:17 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665749647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
5201.40000000
5,201.40
0.05456000
7220.80000000
12,422.20
0.05455000
7902.90000000
20,325.10
0.05454000
22694.60000000
43,019.70
0.05453000
18854.60000000
61,874.30
0.05452000
29298.60000000
91,172.90
0.05451000
26187.90000000
117,360.80
0.05450000
67766.00000000
185,126.80
0.05449000
5836.70000000
190,963.50
0.05448000
58188.20000000
249,151.70
0.05447000
53580.20000000
302,731.90
0.05446000
45483.60000000
348,215.50
0.05445000
31958.00000000
380,173.50
0.05444000
58648.80000000
438,822.30
0.05443000
31169.50000000
469,991.80
0.05442000
18071.00000000
488,062.80
0.05441000
41336.90000000
529,399.70
0.05440000
64136.80000000
593,536.50
0.05439000
74302.20000000
667,838.70
0.05438000
20339.20000000
688,177.90
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
7115.70000000
8,752.50
0.05462000
37074.20000000
45,826.70
0.05463000
1636.80000000
47,463.50
0.05464000
46287.20000000
93,750.70
0.05465000
53724.40000000
147,475.10
0.05466000
67421.60000000
214,896.70
0.05467000
18688.20000000
233,584.90
0.05468000
43866.60000000
277,451.50
0.05469000
23135.90000000
300,587.40
0.05470000
43866.60000000
344,454.00
0.05471000
31779.40000000
376,233.40
0.05472000
37789.50000000
414,022.90
0.05473000
1636.80000000
415,659.70
0.05474000
52391.30000000
468,051.00
0.05475000
16847.50000000
484,898.50
0.05476000
28648.80000000
513,547.30
0.05477000
1636.80000000
515,184.10
0.05478000
17723.70000000
532,907.80
0.05479000
58167.60000000
591,075.40
|
||||||
| 2026-06-13 08:13:16 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665749643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
5201.40000000
5,201.40
0.05456000
7220.80000000
12,422.20
0.05455000
7902.90000000
20,325.10
0.05454000
22694.60000000
43,019.70
0.05453000
18854.60000000
61,874.30
0.05452000
29298.60000000
91,172.90
0.05451000
26187.90000000
117,360.80
0.05450000
67766.00000000
185,126.80
0.05449000
5836.70000000
190,963.50
0.05448000
58188.20000000
249,151.70
0.05447000
53580.20000000
302,731.90
0.05446000
45483.60000000
348,215.50
0.05445000
31958.00000000
380,173.50
0.05444000
58648.80000000
438,822.30
0.05443000
31169.50000000
469,991.80
0.05442000
18071.00000000
488,062.80
0.05441000
41336.90000000
529,399.70
0.05440000
64136.80000000
593,536.50
0.05439000
74302.20000000
667,838.70
0.05438000
20339.20000000
688,177.90
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
7115.70000000
8,752.50
0.05462000
37074.20000000
45,826.70
0.05463000
1636.80000000
47,463.50
0.05464000
46287.20000000
93,750.70
0.05465000
53724.40000000
147,475.10
0.05466000
67421.60000000
214,896.70
0.05467000
18688.20000000
233,584.90
0.05468000
43866.60000000
277,451.50
0.05469000
23135.90000000
300,587.40
0.05470000
43866.60000000
344,454.00
0.05471000
31779.40000000
376,233.40
0.05472000
37789.50000000
414,022.90
0.05473000
1636.80000000
415,659.70
0.05474000
52391.30000000
468,051.00
0.05475000
16847.50000000
484,898.50
0.05476000
28648.80000000
513,547.30
0.05477000
1636.80000000
515,184.10
0.05478000
17723.70000000
532,907.80
0.05479000
58167.60000000
591,075.40
|
||||||
| 2026-06-13 08:13:15 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665749642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
5201.40000000
5,201.40
0.05456000
7220.80000000
12,422.20
0.05455000
7902.90000000
20,325.10
0.05454000
22694.60000000
43,019.70
0.05453000
18854.60000000
61,874.30
0.05452000
29298.60000000
91,172.90
0.05451000
26187.90000000
117,360.80
0.05450000
67766.00000000
185,126.80
0.05449000
5836.70000000
190,963.50
0.05448000
58188.20000000
249,151.70
0.05447000
53580.20000000
302,731.90
0.05446000
45483.60000000
348,215.50
0.05445000
31958.00000000
380,173.50
0.05444000
58648.80000000
438,822.30
0.05443000
31169.50000000
469,991.80
0.05442000
18071.00000000
488,062.80
0.05441000
41336.90000000
529,399.70
0.05440000
64136.80000000
593,536.50
0.05439000
74302.20000000
667,838.70
0.05438000
20339.20000000
688,177.90
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
7115.70000000
8,752.50
0.05462000
37074.20000000
45,826.70
0.05463000
1636.80000000
47,463.50
0.05464000
46287.20000000
93,750.70
0.05465000
53724.40000000
147,475.10
0.05466000
67421.60000000
214,896.70
0.05467000
18688.20000000
233,584.90
0.05468000
43866.60000000
277,451.50
0.05469000
23135.90000000
300,587.40
0.05470000
43866.60000000
344,454.00
0.05471000
31779.40000000
376,233.40
0.05472000
37789.50000000
414,022.90
0.05473000
1636.80000000
415,659.70
0.05474000
52391.30000000
468,051.00
0.05475000
16847.50000000
484,898.50
0.05476000
28648.80000000
513,547.30
0.05477000
1636.80000000
515,184.10
0.05478000
17723.70000000
532,907.80
0.05479000
58167.60000000
591,075.40
|
||||||
| 2026-06-13 08:13:14 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665749641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
5201.40000000
5,201.40
0.05456000
7220.80000000
12,422.20
0.05455000
7902.90000000
20,325.10
0.05454000
22694.60000000
43,019.70
0.05453000
18854.60000000
61,874.30
0.05452000
29298.60000000
91,172.90
0.05451000
26187.90000000
117,360.80
0.05450000
67766.00000000
185,126.80
0.05449000
5470.10000000
190,596.90
0.05448000
58188.20000000
248,785.10
0.05447000
53580.20000000
302,365.30
0.05446000
45483.60000000
347,848.90
0.05445000
31958.00000000
379,806.90
0.05444000
58648.80000000
438,455.70
0.05443000
31169.50000000
469,625.20
0.05442000
18071.00000000
487,696.20
0.05441000
41336.90000000
529,033.10
0.05440000
64136.80000000
593,169.90
0.05439000
74302.20000000
667,472.10
0.05438000
20339.20000000
687,811.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
7115.70000000
8,752.50
0.05462000
37074.20000000
45,826.70
0.05463000
1636.80000000
47,463.50
0.05464000
46287.20000000
93,750.70
0.05465000
53724.40000000
147,475.10
0.05466000
67421.60000000
214,896.70
0.05467000
18688.20000000
233,584.90
0.05468000
43866.60000000
277,451.50
0.05469000
23135.90000000
300,587.40
0.05470000
43866.60000000
344,454.00
0.05471000
31779.40000000
376,233.40
0.05472000
37789.50000000
414,022.90
0.05473000
1636.80000000
415,659.70
0.05474000
52391.30000000
468,051.00
0.05475000
16847.50000000
484,898.50
0.05476000
28648.80000000
513,547.30
0.05477000
1636.80000000
515,184.10
0.05478000
17723.70000000
532,907.80
0.05479000
58167.60000000
591,075.40
|
||||||
| 2026-06-13 08:13:13 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665749632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
5201.40000000
5,201.40
0.05456000
7220.80000000
12,422.20
0.05455000
5902.90000000
18,325.10
0.05454000
22694.60000000
41,019.70
0.05453000
18854.60000000
59,874.30
0.05452000
29298.60000000
89,172.90
0.05451000
26187.90000000
115,360.80
0.05450000
67766.00000000
183,126.80
0.05449000
5470.10000000
188,596.90
0.05448000
58554.90000000
247,151.80
0.05447000
53580.20000000
300,732.00
0.05446000
45483.60000000
346,215.60
0.05445000
31958.00000000
378,173.60
0.05444000
58648.80000000
436,822.40
0.05443000
31169.50000000
467,991.90
0.05442000
18071.00000000
486,062.90
0.05441000
41336.90000000
527,399.80
0.05440000
64136.80000000
591,536.60
0.05439000
74302.20000000
665,838.80
0.05438000
20339.20000000
686,178.00
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
7115.70000000
8,752.50
0.05462000
37074.20000000
45,826.70
0.05463000
1636.80000000
47,463.50
0.05464000
43254.10000000
90,717.60
0.05465000
53724.40000000
144,442.00
0.05466000
67421.60000000
211,863.60
0.05467000
18688.20000000
230,551.80
0.05468000
43866.60000000
274,418.40
0.05469000
23135.90000000
297,554.30
0.05470000
43866.60000000
341,420.90
0.05471000
31779.40000000
373,200.30
0.05472000
37789.50000000
410,989.80
0.05473000
1636.80000000
412,626.60
0.05474000
52391.30000000
465,017.90
0.05475000
16847.50000000
481,865.40
0.05476000
28648.80000000
510,514.20
0.05477000
1636.80000000
512,151.00
0.05478000
17723.70000000
529,874.70
0.05479000
58167.60000000
588,042.30
|
||||||
| 2026-06-13 08:13:12 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665749628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
5293.00000000
5,293.00
0.05456000
7220.80000000
12,513.80
0.05455000
5902.90000000
18,416.70
0.05454000
20694.60000000
39,111.30
0.05453000
3636.80000000
42,748.10
0.05452000
29298.60000000
72,046.70
0.05451000
26187.90000000
98,234.60
0.05450000
67766.00000000
166,000.60
0.05449000
5470.10000000
171,470.70
0.05448000
58554.90000000
230,025.60
0.05447000
53580.20000000
283,605.80
0.05446000
45483.60000000
329,089.40
0.05445000
31958.00000000
361,047.40
0.05444000
58648.80000000
419,696.20
0.05443000
31169.50000000
450,865.70
0.05442000
18071.00000000
468,936.70
0.05441000
41336.90000000
510,273.60
0.05440000
64136.80000000
574,410.40
0.05439000
74302.20000000
648,712.60
0.05438000
20339.20000000
669,051.80
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
7115.70000000
8,752.50
0.05462000
37074.20000000
45,826.70
0.05463000
1636.80000000
47,463.50
0.05464000
43254.10000000
90,717.60
0.05465000
53724.40000000
144,442.00
0.05466000
67421.60000000
211,863.60
0.05467000
18688.20000000
230,551.80
0.05468000
43866.60000000
274,418.40
0.05469000
23135.90000000
297,554.30
0.05470000
43866.60000000
341,420.90
0.05471000
31779.40000000
373,200.30
0.05472000
37789.50000000
410,989.80
0.05473000
1636.80000000
412,626.60
0.05474000
52391.30000000
465,017.90
0.05475000
16847.50000000
481,865.40
0.05476000
28648.80000000
510,514.20
0.05477000
1636.80000000
512,151.00
0.05478000
17723.70000000
529,874.70
0.05479000
58167.60000000
588,042.30
|
||||||
| 2026-06-13 08:13:11 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665749620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
5293.00000000
5,293.00
0.05456000
7220.80000000
12,513.80
0.05455000
5902.90000000
18,416.70
0.05454000
20694.60000000
39,111.30
0.05453000
1636.80000000
40,748.10
0.05452000
29298.60000000
70,046.70
0.05451000
26187.90000000
96,234.60
0.05450000
67766.00000000
164,000.60
0.05449000
5470.10000000
169,470.70
0.05448000
58554.90000000
228,025.60
0.05447000
53580.20000000
281,605.80
0.05446000
45483.60000000
327,089.40
0.05445000
31958.00000000
359,047.40
0.05444000
58648.80000000
417,696.20
0.05443000
31169.50000000
448,865.70
0.05442000
18071.00000000
466,936.70
0.05441000
41336.90000000
508,273.60
0.05440000
3279.70000000
511,553.30
0.05439000
74302.20000000
585,855.50
0.05438000
18695.70000000
604,551.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
7115.70000000
8,752.50
0.05462000
37074.20000000
45,826.70
0.05463000
1636.80000000
47,463.50
0.05464000
43254.10000000
90,717.60
0.05465000
53724.40000000
144,442.00
0.05466000
67421.60000000
211,863.60
0.05467000
18688.20000000
230,551.80
0.05468000
43866.60000000
274,418.40
0.05469000
23135.90000000
297,554.30
0.05470000
43866.60000000
341,420.90
0.05471000
31779.40000000
373,200.30
0.05472000
37789.50000000
410,989.80
0.05473000
1636.80000000
412,626.60
0.05474000
52391.30000000
465,017.90
0.05475000
16847.50000000
481,865.40
0.05476000
28648.80000000
510,514.20
0.05477000
1636.80000000
512,151.00
0.05478000
17723.70000000
529,874.70
0.05479000
58167.60000000
588,042.30
|
||||||
| 2026-06-13 08:13:10 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665749500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
6221.80000000
6,221.80
0.05452000
7474.80000000
13,696.60
0.05451000
10226.40000000
23,923.00
0.05450000
29721.50000000
53,644.50
0.05449000
3636.80000000
57,281.30
0.05448000
28188.20000000
85,469.50
0.05447000
70798.00000000
156,267.50
0.05446000
20471.60000000
176,739.10
0.05445000
47175.80000000
223,914.90
0.05444000
88648.80000000
312,563.70
0.05443000
21981.90000000
334,545.60
0.05442000
18071.00000000
352,616.60
0.05441000
41336.90000000
393,953.50
0.05440000
1636.80000000
395,590.30
0.05439000
74302.20000000
469,892.50
0.05438000
18695.70000000
488,588.20
0.05437000
107423.90000000
596,012.10
0.05436000
54829.20000000
650,841.30
0.05435000
39494.40000000
690,335.70
0.05434000
6871.00000000
697,206.70
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
7127.00000000
8,763.80
0.05458000
8968.10000000
17,731.90
0.05459000
17341.50000000
35,073.40
0.05460000
28648.80000000
63,722.20
0.05461000
6582.10000000
70,304.30
0.05462000
35975.40000000
106,279.70
0.05463000
48966.10000000
155,245.80
0.05464000
73254.10000000
228,499.90
0.05465000
1636.80000000
230,136.70
0.05466000
37421.60000000
267,558.30
0.05467000
18688.20000000
286,246.50
0.05468000
43866.60000000
330,113.10
0.05469000
23135.90000000
353,249.00
0.05470000
43866.60000000
397,115.60
0.05471000
31779.40000000
428,895.00
0.05472000
37789.50000000
466,684.50
0.05473000
1636.80000000
468,321.30
0.05474000
52391.30000000
520,712.60
0.05475000
16847.50000000
537,560.10
|
||||||
| 2026-06-13 08:13:09 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665749492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
6221.80000000
6,221.80
0.05452000
2436.80000000
8,658.60
0.05451000
10226.40000000
18,885.00
0.05450000
6894.80000000
25,779.80
0.05449000
8711.20000000
34,491.00
0.05448000
28188.20000000
62,679.20
0.05447000
78406.90000000
141,086.10
0.05446000
20471.60000000
161,557.70
0.05445000
47175.80000000
208,733.50
0.05444000
88648.80000000
297,382.30
0.05443000
37199.70000000
334,582.00
0.05442000
18071.00000000
352,653.00
0.05441000
41336.90000000
393,989.90
0.05440000
1636.80000000
395,626.70
0.05439000
74302.20000000
469,928.90
0.05438000
18695.70000000
488,624.60
0.05437000
107423.90000000
596,048.50
0.05436000
54829.20000000
650,877.70
0.05435000
39494.40000000
690,372.10
0.05434000
6871.00000000
697,243.10
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
7127.00000000
8,763.80
0.05458000
14458.30000000
23,222.10
0.05459000
17341.50000000
40,563.60
0.05460000
28648.80000000
69,212.40
0.05461000
2003.10000000
71,215.50
0.05462000
35975.40000000
107,190.90
0.05463000
48966.10000000
156,157.00
0.05464000
73254.10000000
229,411.10
0.05465000
1636.80000000
231,047.90
0.05466000
37421.60000000
268,469.50
0.05467000
18688.20000000
287,157.70
0.05468000
43866.60000000
331,024.30
0.05469000
23135.90000000
354,160.20
0.05470000
43866.60000000
398,026.80
0.05471000
31779.40000000
429,806.20
0.05472000
37789.50000000
467,595.70
0.05473000
1636.80000000
469,232.50
0.05474000
52391.30000000
521,623.80
0.05475000
16847.50000000
538,471.30
|
||||||
| 2026-06-13 08:13:08 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 665749464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5494.80000000
5,494.80
0.05453000
16314.70000000
21,809.50
0.05452000
16242.10000000
38,051.60
0.05451000
10069.50000000
48,121.10
0.05450000
6894.80000000
55,015.90
0.05449000
3636.80000000
58,652.70
0.05448000
28188.20000000
86,840.90
0.05447000
78406.90000000
165,247.80
0.05446000
20471.60000000
185,719.40
0.05445000
47175.80000000
232,895.20
0.05444000
89016.00000000
321,911.20
0.05443000
37199.70000000
359,110.90
0.05442000
18071.00000000
377,181.90
0.05441000
41336.90000000
418,518.80
0.05440000
1636.80000000
420,155.60
0.05439000
74302.20000000
494,457.80
0.05438000
18695.70000000
513,153.50
0.05437000
107423.90000000
620,577.40
0.05436000
54829.20000000
675,406.60
0.05435000
39494.40000000
714,901.00
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
17341.50000000
18,978.30
0.05460000
28648.80000000
47,627.10
0.05461000
1636.80000000
49,263.90
0.05462000
35975.40000000
85,239.30
0.05463000
48966.10000000
134,205.40
0.05464000
73254.10000000
207,459.50
0.05465000
1636.80000000
209,096.30
0.05466000
37421.60000000
246,517.90
0.05467000
18688.20000000
265,206.10
0.05468000
43866.60000000
309,072.70
0.05469000
23135.90000000
332,208.60
0.05470000
43866.60000000
376,075.20
0.05471000
31779.40000000
407,854.60
0.05472000
37789.50000000
445,644.10
0.05473000
1636.80000000
447,280.90
0.05474000
52391.30000000
499,672.20
0.05475000
16847.50000000
516,519.70
0.05476000
28648.80000000
545,168.50
0.05477000
1636.80000000
546,805.30
|
||||||
| 2026-06-13 08:13:07 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 665749461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5494.80000000
5,494.80
0.05453000
16314.70000000
21,809.50
0.05452000
16242.10000000
38,051.60
0.05451000
10069.50000000
48,121.10
0.05450000
4894.80000000
53,015.90
0.05449000
3636.80000000
56,652.70
0.05448000
28188.20000000
84,840.90
0.05447000
78406.90000000
163,247.80
0.05446000
20471.60000000
183,719.40
0.05445000
47175.80000000
230,895.20
0.05444000
89016.00000000
319,911.20
0.05443000
37199.70000000
357,110.90
0.05442000
18071.00000000
375,181.90
0.05441000
41336.90000000
416,518.80
0.05440000
1636.80000000
418,155.60
0.05439000
74302.20000000
492,457.80
0.05438000
18695.70000000
511,153.50
0.05437000
107423.90000000
618,577.40
0.05436000
54829.20000000
673,406.60
0.05435000
39494.40000000
712,901.00
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
17341.50000000
18,978.30
0.05460000
28648.80000000
47,627.10
0.05461000
1636.80000000
49,263.90
0.05462000
35975.40000000
85,239.30
0.05463000
48966.10000000
134,205.40
0.05464000
73254.10000000
207,459.50
0.05465000
1636.80000000
209,096.30
0.05466000
37421.60000000
246,517.90
0.05467000
18688.20000000
265,206.10
0.05468000
43866.60000000
309,072.70
0.05469000
23135.90000000
332,208.60
0.05470000
43866.60000000
376,075.20
0.05471000
31779.40000000
407,854.60
0.05472000
37789.50000000
445,644.10
0.05473000
1636.80000000
447,280.90
0.05474000
52391.30000000
499,672.20
0.05475000
16847.50000000
516,519.70
0.05476000
28648.80000000
545,168.50
0.05477000
1636.80000000
546,805.30
|
||||||
| 2026-06-13 08:13:06 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665749385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
5496.80000000
5,496.80
0.05451000
1636.80000000
7,133.60
0.05450000
11509.10000000
18,642.70
0.05449000
15514.70000000
34,157.40
0.05448000
26354.60000000
60,512.00
0.05447000
78406.90000000
138,918.90
0.05446000
20471.60000000
159,390.50
0.05445000
47175.80000000
206,566.30
0.05444000
62004.00000000
268,570.30
0.05443000
37199.70000000
305,770.00
0.05442000
18071.00000000
323,841.00
0.05441000
14324.90000000
338,165.90
0.05440000
1636.80000000
339,802.70
0.05439000
74302.20000000
414,104.90
0.05438000
18695.70000000
432,800.60
0.05437000
44923.90000000
477,724.50
0.05436000
54829.20000000
532,553.70
0.05435000
37850.00000000
570,403.70
0.05434000
6871.00000000
577,274.70
0.05433000
32906.70000000
610,181.40
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
7020.50000000
8,657.30
0.05457000
7151.50000000
15,808.80
0.05458000
37081.70000000
52,890.50
0.05459000
16242.10000000
69,132.60
0.05460000
58648.80000000
127,781.40
0.05461000
3471.80000000
131,253.20
0.05462000
35975.40000000
167,228.60
0.05463000
1636.80000000
168,865.40
0.05464000
43254.10000000
212,119.50
0.05465000
1636.80000000
213,756.30
0.05466000
37421.60000000
251,177.90
0.05467000
16854.60000000
268,032.50
0.05468000
43866.60000000
311,899.10
0.05469000
32280.90000000
344,180.00
0.05470000
43866.60000000
388,046.60
0.05471000
31779.40000000
419,826.00
0.05472000
37789.50000000
457,615.50
0.05473000
1636.80000000
459,252.30
0.05474000
52391.30000000
511,643.60
|
||||||
| 2026-06-13 08:13:05 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665749296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4588.20000000
4,588.20
0.05449000
2436.80000000
7,025.00
0.05448000
11136.80000000
18,161.80
0.05447000
45514.70000000
63,676.50
0.05446000
18636.80000000
82,313.30
0.05445000
48276.30000000
130,589.60
0.05444000
62004.00000000
192,593.60
0.05443000
27630.50000000
220,224.10
0.05442000
33288.80000000
253,512.90
0.05441000
20351.20000000
273,864.10
0.05440000
1636.80000000
275,500.90
0.05439000
74302.20000000
349,803.10
0.05438000
18695.70000000
368,498.80
0.05437000
44923.90000000
413,422.70
0.05436000
54829.20000000
468,251.90
0.05435000
37850.00000000
506,101.90
0.05434000
6871.00000000
512,972.90
0.05433000
32906.70000000
545,879.60
0.05432000
78719.00000000
624,598.60
0.05431000
8944.00000000
633,542.60
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
6811.70000000
8,448.50
0.05454000
16242.10000000
24,690.60
0.05455000
1636.80000000
26,327.40
0.05456000
31962.10000000
58,289.50
0.05457000
25985.50000000
84,275.00
0.05458000
35982.10000000
120,257.10
0.05459000
14605.30000000
134,862.40
0.05460000
65630.90000000
200,493.30
0.05461000
3471.80000000
203,965.10
0.05462000
35975.40000000
239,940.50
0.05463000
1636.80000000
241,577.30
0.05464000
43254.10000000
284,831.40
0.05465000
1636.80000000
286,468.20
0.05466000
46571.40000000
333,039.60
0.05467000
16854.60000000
349,894.20
0.05468000
43866.60000000
393,760.80
0.05469000
32280.90000000
426,041.70
0.05470000
43866.60000000
469,908.30
0.05471000
31779.40000000
501,687.70
|
||||||
| 2026-06-13 08:13:04 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665749287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4589.10000000
4,589.10
0.05448000
9936.80000000
14,525.90
0.05447000
45514.70000000
60,040.60
0.05446000
18636.80000000
78,677.40
0.05445000
48276.30000000
126,953.70
0.05444000
62004.00000000
188,957.70
0.05443000
27630.50000000
216,588.20
0.05442000
33288.80000000
249,877.00
0.05441000
20351.20000000
270,228.20
0.05440000
1636.80000000
271,865.00
0.05439000
74302.20000000
346,167.20
0.05438000
18695.70000000
364,862.90
0.05437000
44923.90000000
409,786.80
0.05436000
54829.20000000
464,616.00
0.05435000
37850.00000000
502,466.00
0.05434000
6871.00000000
509,337.00
0.05433000
32906.70000000
542,243.70
0.05432000
78719.00000000
620,962.70
0.05431000
8944.00000000
629,906.70
0.05430000
3282.70000000
633,189.40
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
2737.30000000
4,374.10
0.05454000
16242.10000000
20,616.20
0.05455000
1636.80000000
22,253.00
0.05456000
31962.10000000
54,215.10
0.05457000
25985.50000000
80,200.60
0.05458000
35982.10000000
116,182.70
0.05459000
14605.30000000
130,788.00
0.05460000
65630.90000000
196,418.90
0.05461000
3471.80000000
199,890.70
0.05462000
35975.40000000
235,866.10
0.05463000
1636.80000000
237,502.90
0.05464000
43254.10000000
280,757.00
0.05465000
1636.80000000
282,393.80
0.05466000
46571.40000000
328,965.20
0.05467000
16854.60000000
345,819.80
0.05468000
43866.60000000
389,686.40
0.05469000
32280.90000000
421,967.30
0.05470000
43866.60000000
465,833.90
0.05471000
31779.40000000
497,613.30
|
||||||
| 2026-06-13 08:13:03 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665749284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4589.10000000
4,589.10
0.05448000
9936.80000000
14,525.90
0.05447000
45514.70000000
60,040.60
0.05446000
18636.80000000
78,677.40
0.05445000
48276.30000000
126,953.70
0.05444000
32004.00000000
158,957.70
0.05443000
27630.50000000
186,588.20
0.05442000
33288.80000000
219,877.00
0.05441000
20351.20000000
240,228.20
0.05440000
31636.80000000
271,865.00
0.05439000
74302.20000000
346,167.20
0.05438000
18695.70000000
364,862.90
0.05437000
44923.90000000
409,786.80
0.05436000
54829.20000000
464,616.00
0.05435000
37850.00000000
502,466.00
0.05434000
6871.00000000
509,337.00
0.05433000
32906.70000000
542,243.70
0.05432000
78719.00000000
620,962.70
0.05431000
8944.00000000
629,906.70
0.05430000
3282.70000000
633,189.40
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
1636.80000000
3,273.60
0.05453000
2737.30000000
6,010.90
0.05454000
16242.10000000
22,253.00
0.05455000
1636.80000000
23,889.80
0.05456000
31962.10000000
55,851.90
0.05457000
25985.50000000
81,837.40
0.05458000
35982.10000000
117,819.50
0.05459000
14605.30000000
132,424.80
0.05460000
65630.90000000
198,055.70
0.05461000
3471.80000000
201,527.50
0.05462000
35975.40000000
237,502.90
0.05463000
1636.80000000
239,139.70
0.05464000
43254.10000000
282,393.80
0.05465000
1636.80000000
284,030.60
0.05466000
46571.40000000
330,602.00
0.05467000
16854.60000000
347,456.60
0.05468000
43866.60000000
391,323.20
0.05469000
32280.90000000
423,604.10
0.05470000
43866.60000000
467,470.70
|
||||||
| 2026-06-13 08:13:02 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665749267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4589.10000000
4,589.10
0.05448000
9936.80000000
14,525.90
0.05447000
45514.70000000
60,040.60
0.05446000
19737.20000000
79,777.80
0.05445000
47175.80000000
126,953.60
0.05444000
32004.00000000
158,957.60
0.05443000
27630.50000000
186,588.10
0.05442000
33288.80000000
219,876.90
0.05441000
20351.20000000
240,228.10
0.05440000
31636.80000000
271,864.90
0.05439000
74302.20000000
346,167.10
0.05438000
18695.70000000
364,862.80
0.05437000
44923.90000000
409,786.70
0.05436000
54829.20000000
464,615.90
0.05435000
37850.00000000
502,465.90
0.05434000
6871.00000000
509,336.90
0.05433000
32906.70000000
542,243.60
0.05432000
78719.00000000
620,962.60
0.05431000
8944.00000000
629,906.60
0.05430000
3282.70000000
633,189.30
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
10076.70000000
11,713.50
0.05454000
16242.10000000
27,955.60
0.05455000
6221.10000000
34,176.70
0.05456000
27378.70000000
61,555.40
0.05457000
27819.50000000
89,374.90
0.05458000
35982.10000000
125,357.00
0.05459000
14605.30000000
139,962.30
0.05460000
65630.90000000
205,593.20
0.05461000
1636.80000000
207,230.00
0.05462000
35975.40000000
243,205.40
0.05463000
1636.80000000
244,842.20
0.05464000
43254.10000000
288,096.30
0.05465000
1636.80000000
289,733.10
0.05466000
46571.40000000
336,304.50
0.05467000
16854.60000000
353,159.10
0.05468000
43866.60000000
397,025.70
0.05469000
32280.90000000
429,306.60
0.05470000
43866.60000000
473,173.20
0.05471000
31779.40000000
504,952.60
|
||||||
| 2026-06-13 08:13:01 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665749255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
13726.50000000
13,726.50
0.05447000
32436.80000000
46,163.30
0.05446000
18636.80000000
64,800.10
0.05445000
48276.40000000
113,076.50
0.05444000
32004.00000000
145,080.50
0.05443000
27630.50000000
172,711.00
0.05442000
33288.80000000
205,999.80
0.05441000
20351.20000000
226,351.00
0.05440000
31636.80000000
257,987.80
0.05439000
74302.20000000
332,290.00
0.05438000
18695.70000000
350,985.70
0.05437000
44923.90000000
395,909.60
0.05436000
54829.20000000
450,738.80
0.05435000
37850.00000000
488,588.80
0.05434000
6871.00000000
495,459.80
0.05433000
32906.70000000
528,366.50
0.05432000
78719.00000000
607,085.50
0.05431000
8944.00000000
616,029.50
0.05430000
3282.70000000
619,312.20
0.05429000
39693.40000000
659,005.60
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
8180.90000000
9,817.70
0.05453000
14484.20000000
24,301.90
0.05454000
16242.10000000
40,544.00
0.05455000
6221.10000000
46,765.10
0.05456000
27378.70000000
74,143.80
0.05457000
27819.50000000
101,963.30
0.05458000
35982.10000000
137,945.40
0.05459000
14605.30000000
152,550.70
0.05460000
65630.90000000
218,181.60
0.05461000
1636.80000000
219,818.40
0.05462000
35975.40000000
255,793.80
0.05463000
1636.80000000
257,430.60
0.05464000
43254.10000000
300,684.70
0.05465000
1636.80000000
302,321.50
0.05466000
46571.40000000
348,892.90
0.05467000
16854.60000000
365,747.50
0.05468000
43866.60000000
409,614.10
0.05469000
32280.90000000
441,895.00
0.05470000
43866.60000000
485,761.60
|
||||||
| 2026-06-13 08:13:00 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 665749241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
14526.50000000
14,526.50
0.05447000
31636.80000000
46,163.30
0.05446000
19737.20000000
65,900.50
0.05445000
47175.80000000
113,076.30
0.05444000
32004.00000000
145,080.30
0.05443000
27630.50000000
172,710.80
0.05442000
33288.80000000
205,999.60
0.05441000
20351.20000000
226,350.80
0.05440000
31636.80000000
257,987.60
0.05439000
74302.20000000
332,289.80
0.05438000
18695.70000000
350,985.50
0.05437000
44923.90000000
395,909.40
0.05436000
54829.20000000
450,738.60
0.05435000
37850.00000000
488,588.60
0.05434000
6871.00000000
495,459.60
0.05433000
32906.70000000
528,366.30
0.05432000
78719.00000000
607,085.30
0.05431000
8944.00000000
616,029.30
0.05430000
3282.70000000
619,312.00
0.05429000
39693.40000000
659,005.40
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
8245.30000000
9,882.10
0.05454000
16242.10000000
26,124.20
0.05455000
6221.10000000
32,345.30
0.05456000
27378.70000000
59,724.00
0.05457000
27819.50000000
87,543.50
0.05458000
35982.10000000
123,525.60
0.05459000
14605.30000000
138,130.90
0.05460000
65630.90000000
203,761.80
0.05461000
1636.80000000
205,398.60
0.05462000
35975.40000000
241,374.00
0.05463000
1636.80000000
243,010.80
0.05464000
43254.10000000
286,264.90
0.05465000
1636.80000000
287,901.70
0.05466000
46571.40000000
334,473.10
0.05467000
16854.60000000
351,327.70
0.05468000
43866.60000000
395,194.30
0.05469000
32280.90000000
427,475.20
0.05470000
43866.60000000
471,341.80
0.05471000
31779.40000000
503,121.20
|
||||||
| 2026-06-13 08:12:59 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 665749239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
16526.50000000
16,526.50
0.05447000
33636.80000000
50,163.30
0.05446000
19737.20000000
69,900.50
0.05445000
47175.80000000
117,076.30
0.05444000
32004.00000000
149,080.30
0.05443000
27630.50000000
176,710.80
0.05442000
33288.80000000
209,999.60
0.05441000
20351.20000000
230,350.80
0.05440000
31636.80000000
261,987.60
0.05439000
74302.20000000
336,289.80
0.05438000
18695.70000000
354,985.50
0.05437000
44923.90000000
399,909.40
0.05436000
54829.20000000
454,738.60
0.05435000
37850.00000000
492,588.60
0.05434000
6871.00000000
499,459.60
0.05433000
32906.70000000
532,366.30
0.05432000
78719.00000000
611,085.30
0.05431000
8944.00000000
620,029.30
0.05430000
3282.70000000
623,312.00
0.05429000
39693.40000000
663,005.40
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
8245.30000000
9,882.10
0.05454000
16242.10000000
26,124.20
0.05455000
6221.10000000
32,345.30
0.05456000
27378.70000000
59,724.00
0.05457000
27819.50000000
87,543.50
0.05458000
35982.10000000
123,525.60
0.05459000
14605.30000000
138,130.90
0.05460000
65630.90000000
203,761.80
0.05461000
1636.80000000
205,398.60
0.05462000
35975.40000000
241,374.00
0.05463000
1636.80000000
243,010.80
0.05464000
43254.10000000
286,264.90
0.05465000
1636.80000000
287,901.70
0.05466000
46571.40000000
334,473.10
0.05467000
16854.60000000
351,327.70
0.05468000
43866.60000000
395,194.30
0.05469000
32280.90000000
427,475.20
0.05470000
43866.60000000
471,341.80
0.05471000
31779.40000000
503,121.20
|
||||||
| 2026-06-13 08:12:58 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 665749237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
16526.50000000
16,526.50
0.05447000
33636.80000000
50,163.30
0.05446000
19737.20000000
69,900.50
0.05445000
47175.80000000
117,076.30
0.05444000
32004.00000000
149,080.30
0.05443000
27630.50000000
176,710.80
0.05442000
33288.80000000
209,999.60
0.05441000
20351.20000000
230,350.80
0.05440000
31636.80000000
261,987.60
0.05439000
74302.20000000
336,289.80
0.05438000
18695.70000000
354,985.50
0.05437000
44923.90000000
399,909.40
0.05436000
54829.20000000
454,738.60
0.05435000
37850.00000000
492,588.60
0.05434000
6871.00000000
499,459.60
0.05433000
32906.70000000
532,366.30
0.05432000
78719.00000000
611,085.30
0.05431000
8944.00000000
620,029.30
0.05430000
3282.70000000
623,312.00
0.05429000
39693.40000000
663,005.40
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
8245.30000000
9,882.10
0.05454000
16242.10000000
26,124.20
0.05455000
6221.10000000
32,345.30
0.05456000
27012.00000000
59,357.30
0.05457000
28186.20000000
87,543.50
0.05458000
35982.10000000
123,525.60
0.05459000
14605.30000000
138,130.90
0.05460000
65630.90000000
203,761.80
0.05461000
1636.80000000
205,398.60
0.05462000
35975.40000000
241,374.00
0.05463000
1636.80000000
243,010.80
0.05464000
43254.10000000
286,264.90
0.05465000
1636.80000000
287,901.70
0.05466000
46571.40000000
334,473.10
0.05467000
16854.60000000
351,327.70
0.05468000
43866.60000000
395,194.30
0.05469000
32280.90000000
427,475.20
0.05470000
43866.60000000
471,341.80
0.05471000
31779.40000000
503,121.20
|
||||||
| 2026-06-13 08:12:57 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 665749233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
16526.50000000
16,526.50
0.05447000
33636.80000000
50,163.30
0.05446000
19737.20000000
69,900.50
0.05445000
47175.80000000
117,076.30
0.05444000
32004.00000000
149,080.30
0.05443000
27630.50000000
176,710.80
0.05442000
33288.80000000
209,999.60
0.05441000
20351.20000000
230,350.80
0.05440000
31636.80000000
261,987.60
0.05439000
74302.20000000
336,289.80
0.05438000
18695.70000000
354,985.50
0.05437000
44923.90000000
399,909.40
0.05436000
54829.20000000
454,738.60
0.05435000
37850.00000000
492,588.60
0.05434000
6871.00000000
499,459.60
0.05433000
32906.70000000
532,366.30
0.05432000
78719.00000000
611,085.30
0.05431000
8944.00000000
620,029.30
0.05430000
3282.70000000
623,312.00
0.05429000
39693.40000000
663,005.40
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
8245.30000000
9,882.10
0.05454000
16242.10000000
26,124.20
0.05455000
6221.10000000
32,345.30
0.05456000
27012.00000000
59,357.30
0.05457000
28186.20000000
87,543.50
0.05458000
35982.10000000
123,525.60
0.05459000
14605.30000000
138,130.90
0.05460000
65630.90000000
203,761.80
0.05461000
1636.80000000
205,398.60
0.05462000
35975.40000000
241,374.00
0.05463000
1636.80000000
243,010.80
0.05464000
43254.10000000
286,264.90
0.05465000
1636.80000000
287,901.70
0.05466000
46571.40000000
334,473.10
0.05467000
16854.60000000
351,327.70
0.05468000
43866.60000000
395,194.30
0.05469000
32280.90000000
427,475.20
0.05470000
43866.60000000
471,341.80
0.05471000
31779.40000000
503,121.20
|
||||||
| 2026-06-13 08:12:56 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665749210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
10096.90000000
10,096.90
0.05448000
9936.80000000
20,033.70
0.05447000
33636.80000000
53,670.50
0.05446000
19737.20000000
73,407.70
0.05445000
47175.80000000
120,583.50
0.05444000
32004.00000000
152,587.50
0.05443000
27630.50000000
180,218.00
0.05442000
33288.80000000
213,506.80
0.05441000
20351.20000000
233,858.00
0.05440000
31636.80000000
265,494.80
0.05439000
74302.20000000
339,797.00
0.05438000
18695.70000000
358,492.70
0.05437000
44923.90000000
403,416.60
0.05436000
54829.20000000
458,245.80
0.05435000
37850.00000000
496,095.80
0.05434000
6871.00000000
502,966.80
0.05433000
32906.70000000
535,873.50
0.05432000
78719.00000000
614,592.50
0.05431000
8944.00000000
623,536.50
0.05430000
3282.70000000
626,819.20
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
2737.30000000
4,374.10
0.05454000
16242.10000000
20,616.20
0.05455000
6221.10000000
26,837.30
0.05456000
27012.00000000
53,849.30
0.05457000
28186.20000000
82,035.50
0.05458000
65982.10000000
148,017.60
0.05459000
14605.30000000
162,622.90
0.05460000
35630.90000000
198,253.80
0.05461000
1636.80000000
199,890.60
0.05462000
35975.40000000
235,866.00
0.05463000
1636.80000000
237,502.80
0.05464000
43254.10000000
280,756.90
0.05465000
1636.80000000
282,393.70
0.05466000
46571.40000000
328,965.10
0.05467000
16854.60000000
345,819.70
0.05468000
43866.60000000
389,686.30
0.05469000
32280.90000000
421,967.20
0.05470000
43866.60000000
465,833.80
0.05471000
31779.40000000
497,613.20
|
||||||
| 2026-06-13 08:12:55 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665749208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
10096.90000000
10,096.90
0.05448000
9936.80000000
20,033.70
0.05447000
31636.80000000
51,670.50
0.05446000
19737.20000000
71,407.70
0.05445000
47175.80000000
118,583.50
0.05444000
32004.00000000
150,587.50
0.05443000
27630.50000000
178,218.00
0.05442000
33288.80000000
211,506.80
0.05441000
20351.20000000
231,858.00
0.05440000
31636.80000000
263,494.80
0.05439000
74302.20000000
337,797.00
0.05438000
12662.90000000
350,459.90
0.05437000
44923.90000000
395,383.80
0.05436000
54829.20000000
450,213.00
0.05435000
37850.00000000
488,063.00
0.05434000
6871.00000000
494,934.00
0.05433000
32906.70000000
527,840.70
0.05432000
78719.00000000
606,559.70
0.05431000
8944.00000000
615,503.70
0.05430000
3282.70000000
618,786.40
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
2737.30000000
4,374.10
0.05454000
16242.10000000
20,616.20
0.05455000
6221.10000000
26,837.30
0.05456000
27012.00000000
53,849.30
0.05457000
28186.20000000
82,035.50
0.05458000
65982.10000000
148,017.60
0.05459000
14605.30000000
162,622.90
0.05460000
35630.90000000
198,253.80
0.05461000
1636.80000000
199,890.60
0.05462000
35975.40000000
235,866.00
0.05463000
1636.80000000
237,502.80
0.05464000
43254.10000000
280,756.90
0.05465000
1636.80000000
282,393.70
0.05466000
46571.40000000
328,965.10
0.05467000
16854.60000000
345,819.70
0.05468000
43866.60000000
389,686.30
0.05469000
32280.90000000
421,967.20
0.05470000
43866.60000000
465,833.80
0.05471000
31779.40000000
497,613.20
|
||||||
| 2026-06-13 08:12:54 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665749177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
7500.00000000
7,500.00
0.05447000
37027.40000000
44,527.40
0.05446000
16636.80000000
61,164.20
0.05445000
48276.40000000
109,440.60
0.05444000
32004.00000000
141,444.60
0.05443000
27630.50000000
169,075.10
0.05442000
33288.80000000
202,363.90
0.05441000
20351.20000000
222,715.10
0.05440000
31636.80000000
254,351.90
0.05439000
74302.20000000
328,654.10
0.05438000
12662.90000000
341,317.00
0.05437000
44923.90000000
386,240.90
0.05436000
54829.20000000
441,070.10
0.05435000
37850.00000000
478,920.10
0.05434000
8515.70000000
487,435.80
0.05433000
32906.70000000
520,342.50
0.05432000
78719.00000000
599,061.50
0.05431000
8944.00000000
608,005.50
0.05430000
1636.80000000
609,642.30
0.05429000
39693.40000000
649,335.70
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
8252.10000000
9,888.90
0.05453000
8975.50000000
18,864.40
0.05454000
16242.10000000
35,106.50
0.05455000
6221.10000000
41,327.60
0.05456000
27012.00000000
68,339.60
0.05457000
48843.70000000
117,183.30
0.05458000
65982.10000000
183,165.40
0.05459000
14971.80000000
198,137.20
0.05460000
35630.90000000
233,768.10
0.05461000
1636.80000000
235,404.90
0.05462000
35975.40000000
271,380.30
0.05463000
1636.80000000
273,017.10
0.05464000
43254.10000000
316,271.20
0.05465000
1636.80000000
317,908.00
0.05466000
46571.40000000
364,479.40
0.05467000
1636.80000000
366,116.20
0.05468000
43866.60000000
409,982.80
0.05469000
32280.90000000
442,263.70
0.05470000
43866.60000000
486,130.30
|
||||||
| 2026-06-13 08:12:53 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665749169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
7500.00000000
7,500.00
0.05447000
36227.40000000
43,727.40
0.05446000
16636.80000000
60,364.20
0.05445000
48276.40000000
108,640.60
0.05444000
32004.00000000
140,644.60
0.05443000
27630.50000000
168,275.10
0.05442000
33288.80000000
201,563.90
0.05441000
20351.20000000
221,915.10
0.05440000
31636.80000000
253,551.90
0.05439000
74302.20000000
327,854.10
0.05438000
12662.90000000
340,517.00
0.05437000
44923.90000000
385,440.90
0.05436000
54829.20000000
440,270.10
0.05435000
37850.00000000
478,120.10
0.05434000
6871.00000000
484,991.10
0.05433000
32906.70000000
517,897.80
0.05432000
78719.00000000
596,616.80
0.05431000
8944.00000000
605,560.80
0.05430000
3282.70000000
608,843.50
0.05429000
39693.40000000
648,536.90
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
8252.10000000
9,888.90
0.05453000
8975.50000000
18,864.40
0.05454000
16242.10000000
35,106.50
0.05455000
6221.10000000
41,327.60
0.05456000
27012.00000000
68,339.60
0.05457000
3470.80000000
71,810.40
0.05458000
65982.10000000
137,792.50
0.05459000
111830.80000000
249,623.30
0.05460000
35630.90000000
285,254.20
0.05461000
1636.80000000
286,891.00
0.05462000
35975.40000000
322,866.40
0.05463000
1636.80000000
324,503.20
0.05464000
43254.10000000
367,757.30
0.05465000
1636.80000000
369,394.10
0.05466000
46571.40000000
415,965.50
0.05467000
1636.80000000
417,602.30
0.05468000
43866.60000000
461,468.90
0.05469000
32280.90000000
493,749.80
0.05470000
43866.60000000
537,616.40
|
||||||
| 2026-06-13 08:12:52 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665749110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
9136.80000000
9,136.80
0.05447000
32436.80000000
41,573.60
0.05446000
16636.80000000
58,210.40
0.05445000
48276.40000000
106,486.80
0.05444000
33833.60000000
140,320.40
0.05443000
27630.50000000
167,950.90
0.05442000
63288.80000000
231,239.70
0.05441000
47363.20000000
278,602.90
0.05440000
1636.80000000
280,239.70
0.05439000
74302.20000000
354,541.90
0.05438000
12662.90000000
367,204.80
0.05437000
44923.90000000
412,128.70
0.05436000
54829.20000000
466,957.90
0.05435000
37850.00000000
504,807.90
0.05434000
6871.00000000
511,678.90
0.05433000
32906.70000000
544,585.60
0.05432000
78719.00000000
623,304.60
0.05431000
8944.00000000
632,248.60
0.05430000
3282.70000000
635,531.30
0.05429000
39693.40000000
675,224.70
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
8247.30000000
9,884.10
0.05453000
14490.20000000
24,374.30
0.05454000
16242.10000000
40,616.40
0.05455000
1636.80000000
42,253.20
0.05457000
3470.80000000
45,724.00
0.05458000
35982.10000000
81,706.10
0.05459000
111830.80000000
193,536.90
0.05460000
35630.90000000
229,167.80
0.05461000
1636.80000000
230,804.60
0.05462000
65975.40000000
296,780.00
0.05463000
1636.80000000
298,416.80
0.05464000
43254.10000000
341,670.90
0.05465000
1636.80000000
343,307.70
0.05466000
46571.40000000
389,879.10
0.05467000
1636.80000000
391,515.90
0.05468000
43866.60000000
435,382.50
0.05469000
32280.90000000
467,663.40
0.05470000
43866.60000000
511,530.00
0.05471000
31779.40000000
543,309.40
|
||||||
| 2026-06-13 08:12:51 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665749107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
9136.80000000
9,136.80
0.05447000
31636.80000000
40,773.60
0.05446000
17436.80000000
58,210.40
0.05445000
48276.40000000
106,486.80
0.05444000
33466.40000000
139,953.20
0.05443000
27630.50000000
167,583.70
0.05442000
63288.80000000
230,872.50
0.05441000
47363.20000000
278,235.70
0.05440000
1636.80000000
279,872.50
0.05439000
74302.20000000
354,174.70
0.05438000
12662.90000000
366,837.60
0.05437000
44923.90000000
411,761.50
0.05436000
54829.20000000
466,590.70
0.05435000
37850.00000000
504,440.70
0.05434000
6871.00000000
511,311.70
0.05433000
32906.70000000
544,218.40
0.05432000
78719.00000000
622,937.40
0.05431000
8944.00000000
631,881.40
0.05430000
3282.70000000
635,164.10
0.05429000
39693.40000000
674,857.50
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
8247.30000000
9,884.10
0.05453000
14490.20000000
24,374.30
0.05454000
16242.10000000
40,616.40
0.05455000
1636.80000000
42,253.20
0.05457000
3470.80000000
45,724.00
0.05458000
35982.10000000
81,706.10
0.05459000
111830.80000000
193,536.90
0.05460000
35630.90000000
229,167.80
0.05461000
1636.80000000
230,804.60
0.05462000
65975.40000000
296,780.00
0.05463000
1636.80000000
298,416.80
0.05464000
43254.10000000
341,670.90
0.05465000
1636.80000000
343,307.70
0.05466000
46571.40000000
389,879.10
0.05467000
1636.80000000
391,515.90
0.05468000
43866.60000000
435,382.50
0.05469000
32280.90000000
467,663.40
0.05470000
43866.60000000
511,530.00
0.05471000
31779.40000000
543,309.40
|
||||||
| 2026-06-13 08:12:50 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665749105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
9136.80000000
9,136.80
0.05447000
31636.80000000
40,773.60
0.05446000
17436.80000000
58,210.40
0.05445000
48276.40000000
106,486.80
0.05444000
33466.40000000
139,953.20
0.05443000
27630.50000000
167,583.70
0.05442000
63288.80000000
230,872.50
0.05441000
47363.20000000
278,235.70
0.05440000
1636.80000000
279,872.50
0.05439000
74302.20000000
354,174.70
0.05438000
12662.90000000
366,837.60
0.05437000
44923.90000000
411,761.50
0.05436000
54829.20000000
466,590.70
0.05435000
37850.00000000
504,440.70
0.05434000
6871.00000000
511,311.70
0.05433000
32906.70000000
544,218.40
0.05432000
78719.00000000
622,937.40
0.05431000
8944.00000000
631,881.40
0.05430000
3282.70000000
635,164.10
0.05429000
39693.40000000
674,857.50
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
8247.30000000
9,884.10
0.05453000
14490.20000000
24,374.30
0.05454000
16242.10000000
40,616.40
0.05455000
1636.80000000
42,253.20
0.05457000
3470.80000000
45,724.00
0.05458000
35982.10000000
81,706.10
0.05459000
14971.80000000
96,677.90
0.05460000
35630.90000000
132,308.80
0.05461000
1636.80000000
133,945.60
0.05462000
65975.40000000
199,921.00
0.05463000
1636.80000000
201,557.80
0.05464000
43254.10000000
244,811.90
0.05465000
1636.80000000
246,448.70
0.05466000
46571.40000000
293,020.10
0.05467000
1636.80000000
294,656.90
0.05468000
43866.60000000
338,523.50
0.05469000
32280.90000000
370,804.40
0.05470000
43866.60000000
414,671.00
0.05471000
31779.40000000
446,450.40
|
||||||