SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 08:11:01 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665745602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
9399.00000000
11,035.80
0.05464000
15514.70000000
26,550.50
0.05463000
7500.00000000
34,050.50
0.05462000
32733.90000000
66,784.40
0.05461000
34551.30000000
101,335.70
0.05460000
54174.50000000
155,510.20
0.05459000
42618.10000000
198,128.30
0.05458000
11333.20000000
209,461.50
0.05457000
16854.60000000
226,316.10
0.05456000
65509.10000000
291,825.20
0.05455000
16079.90000000
307,905.10
0.05454000
30475.10000000
338,380.20
0.05453000
56460.80000000
394,841.00
0.05452000
32179.30000000
427,020.30
0.05451000
1636.80000000
428,657.10
0.05450000
22170.10000000
450,827.20
0.05449000
34721.80000000
485,549.00
0.05448000
3465.10000000
489,014.10
0.05447000
100329.10000000
589,343.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
8465.10000000
10,101.90
0.05471000
7733.70000000
17,835.60
0.05472000
28648.80000000
46,484.40
0.05473000
41373.00000000
87,857.40
0.05474000
58471.90000000
146,329.30
0.05475000
10778.30000000
157,107.60
0.05476000
73866.60000000
230,974.20
0.05477000
16854.60000000
247,828.80
0.05478000
8592.70000000
256,421.50
0.05479000
73385.40000000
329,806.90
0.05480000
1636.80000000
331,443.70
0.05481000
28648.80000000
360,092.50
0.05482000
10760.20000000
370,852.70
0.05483000
35956.00000000
406,808.70
0.05484000
16242.10000000
423,050.80
0.05485000
53274.60000000
476,325.40
0.05486000
1636.80000000
477,962.20
0.05487000
42986.20000000
520,948.40
0.05488000
10750.90000000
531,699.30
|
||||||
| 2026-06-13 08:11:00 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665745501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
30000.00000000
30,000.00
0.05462000
24136.80000000
54,136.80
0.05461000
22015.60000000
76,152.40
0.05460000
46854.60000000
123,007.00
0.05459000
21215.80000000
144,222.80
0.05458000
1636.80000000
145,859.60
0.05457000
16854.60000000
162,714.20
0.05456000
55959.20000000
218,673.40
0.05455000
16079.90000000
234,753.30
0.05454000
30475.10000000
265,228.40
0.05453000
56460.80000000
321,689.20
0.05452000
32179.30000000
353,868.50
0.05451000
1636.80000000
355,505.30
0.05450000
22170.10000000
377,675.40
0.05449000
34721.80000000
412,397.20
0.05448000
3465.10000000
415,862.30
0.05447000
100329.10000000
516,191.40
0.05446000
61733.30000000
577,924.70
0.05445000
38153.40000000
616,078.10
0.05444000
3466.40000000
619,544.50
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
6711.30000000
8,348.10
0.05466000
2734.50000000
11,082.60
0.05467000
7368.00000000
18,450.60
0.05468000
9059.30000000
27,509.90
0.05469000
16242.10000000
43,752.00
0.05470000
28648.80000000
72,400.80
0.05471000
18782.30000000
91,183.10
0.05472000
27012.00000000
118,195.10
0.05473000
41373.00000000
159,568.10
0.05474000
58471.90000000
218,040.00
0.05475000
10778.30000000
228,818.30
0.05476000
73866.60000000
302,684.90
0.05477000
16854.60000000
319,539.50
0.05478000
8592.70000000
328,132.20
0.05479000
73385.40000000
401,517.60
0.05480000
1636.80000000
403,154.40
0.05481000
28648.80000000
431,803.20
0.05482000
10760.20000000
442,563.40
0.05483000
35956.00000000
478,519.40
|
||||||
| 2026-06-13 08:10:59 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665745425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
15000.00000000
16,636.80
0.05463000
32436.80000000
49,073.60
0.05462000
27233.90000000
76,307.50
0.05461000
35590.40000000
111,897.90
0.05460000
66920.90000000
178,818.80
0.05459000
52379.80000000
231,198.60
0.05458000
1636.80000000
232,835.40
0.05457000
16854.60000000
249,690.00
0.05456000
40741.40000000
290,431.40
0.05455000
16079.90000000
306,511.30
0.05454000
30475.10000000
336,986.40
0.05453000
56460.80000000
393,447.20
0.05452000
32179.30000000
425,626.50
0.05451000
1636.80000000
427,263.30
0.05450000
22170.10000000
449,433.40
0.05449000
34721.80000000
484,155.20
0.05448000
3465.10000000
487,620.30
0.05447000
100329.10000000
587,949.40
0.05446000
63374.40000000
651,323.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
2676.80000000
4,313.60
0.05468000
4485.90000000
8,799.50
0.05469000
17339.20000000
26,138.70
0.05470000
1636.80000000
27,775.50
0.05471000
18416.60000000
46,192.10
0.05472000
27012.00000000
73,204.10
0.05473000
41373.00000000
114,577.10
0.05474000
58837.50000000
173,414.60
0.05475000
10778.30000000
184,192.90
0.05476000
73866.60000000
258,059.50
0.05477000
16854.60000000
274,914.10
0.05478000
8592.70000000
283,506.80
0.05479000
73385.40000000
356,892.20
0.05480000
1636.80000000
358,529.00
0.05481000
28648.80000000
387,177.80
0.05482000
10760.20000000
397,938.00
0.05483000
35956.00000000
433,894.00
0.05484000
16242.10000000
450,136.10
0.05485000
53274.60000000
503,410.70
|
||||||
| 2026-06-13 08:10:59 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665745429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1545.40000000
1,545.40
0.05464000
15000.00000000
16,545.40
0.05463000
37013.40000000
53,558.80
0.05462000
27233.90000000
80,792.70
0.05461000
35590.40000000
116,383.10
0.05460000
66920.90000000
183,304.00
0.05459000
67597.60000000
250,901.60
0.05458000
1636.80000000
252,538.40
0.05457000
16854.60000000
269,393.00
0.05456000
40741.40000000
310,134.40
0.05455000
16079.90000000
326,214.30
0.05454000
30475.10000000
356,689.40
0.05453000
56460.80000000
413,150.20
0.05452000
32179.30000000
445,329.50
0.05451000
1636.80000000
446,966.30
0.05450000
22170.10000000
469,136.40
0.05449000
34721.80000000
503,858.20
0.05448000
3465.10000000
507,323.30
0.05447000
100329.10000000
607,652.40
0.05446000
63374.40000000
671,026.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
2676.80000000
4,313.60
0.05468000
4485.90000000
8,799.50
0.05469000
17339.20000000
26,138.70
0.05470000
6208.30000000
32,347.00
0.05471000
18416.60000000
50,763.60
0.05472000
27012.00000000
77,775.60
0.05473000
41373.00000000
119,148.60
0.05474000
58837.50000000
177,986.10
0.05475000
10778.30000000
188,764.40
0.05476000
73866.60000000
262,631.00
0.05477000
16854.60000000
279,485.60
0.05478000
8592.70000000
288,078.30
0.05479000
73385.40000000
361,463.70
0.05480000
1636.80000000
363,100.50
0.05481000
28648.80000000
391,749.30
0.05482000
10760.20000000
402,509.50
0.05483000
35956.00000000
438,465.50
0.05484000
16242.10000000
454,707.60
0.05485000
53274.60000000
507,982.20
|
||||||
| 2026-06-13 08:10:59 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 665745463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
15000.00000000
15,000.00
0.05463000
31636.80000000
46,636.80
0.05462000
28714.80000000
75,351.60
0.05461000
33020.60000000
108,372.20
0.05460000
68018.40000000
176,390.60
0.05459000
67597.60000000
243,988.20
0.05458000
1636.80000000
245,625.00
0.05457000
16854.60000000
262,479.60
0.05456000
40741.40000000
303,221.00
0.05455000
16079.90000000
319,300.90
0.05454000
30475.10000000
349,776.00
0.05453000
56460.80000000
406,236.80
0.05452000
32179.30000000
438,416.10
0.05451000
1636.80000000
440,052.90
0.05450000
22170.10000000
462,223.00
0.05449000
34721.80000000
496,944.80
0.05448000
3465.10000000
500,409.90
0.05447000
100329.10000000
600,739.00
0.05446000
63374.40000000
664,113.40
0.05445000
38153.40000000
702,266.80
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
2676.80000000
4,313.60
0.05467000
8459.20000000
12,772.80
0.05468000
4485.90000000
17,258.70
0.05469000
20814.50000000
38,073.20
0.05470000
28648.80000000
66,722.00
0.05471000
18782.30000000
85,504.30
0.05472000
27012.00000000
112,516.30
0.05473000
41373.00000000
153,889.30
0.05474000
58471.90000000
212,361.20
0.05475000
10778.30000000
223,139.50
0.05476000
73866.60000000
297,006.10
0.05477000
16854.60000000
313,860.70
0.05478000
8592.70000000
322,453.40
0.05479000
73385.40000000
395,838.80
0.05480000
1636.80000000
397,475.60
0.05481000
28648.80000000
426,124.40
0.05482000
10760.20000000
436,884.60
0.05483000
35956.00000000
472,840.60
0.05484000
16242.10000000
489,082.70
|
||||||
| 2026-06-13 08:10:57 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665745399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
37500.00000000
39,136.80
0.05463000
17436.80000000
56,573.60
0.05462000
25233.90000000
81,807.50
0.05461000
50590.40000000
132,397.90
0.05460000
36920.90000000
169,318.80
0.05459000
52379.80000000
221,698.60
0.05458000
1636.80000000
223,335.40
0.05457000
16854.60000000
240,190.00
0.05456000
40741.40000000
280,931.40
0.05455000
16079.90000000
297,011.30
0.05454000
30475.10000000
327,486.40
0.05453000
56460.80000000
383,947.20
0.05452000
32179.30000000
416,126.50
0.05451000
1636.80000000
417,763.30
0.05450000
22170.10000000
439,933.40
0.05449000
34721.80000000
474,655.20
0.05448000
3465.10000000
478,120.30
0.05447000
100329.10000000
578,449.40
0.05446000
63374.40000000
641,823.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
2676.80000000
4,313.60
0.05468000
4485.90000000
8,799.50
0.05469000
17339.20000000
26,138.70
0.05470000
1636.80000000
27,775.50
0.05471000
18416.60000000
46,192.10
0.05472000
27012.00000000
73,204.10
0.05473000
1636.80000000
74,840.90
0.05474000
58837.50000000
133,678.40
0.05475000
10778.30000000
144,456.70
0.05476000
73866.60000000
218,323.30
0.05477000
16854.60000000
235,177.90
0.05478000
8592.70000000
243,770.60
0.05479000
73385.40000000
317,156.00
0.05480000
1636.80000000
318,792.80
0.05481000
28648.80000000
347,441.60
0.05482000
10760.20000000
358,201.80
0.05483000
35956.00000000
394,157.80
0.05484000
16242.10000000
410,399.90
0.05485000
53274.60000000
463,674.50
|
||||||
| 2026-06-13 08:10:55 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665745317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
8300.00000000
8,300.00
0.05464000
52623.70000000
60,923.70
0.05463000
21213.50000000
82,137.20
0.05462000
39354.60000000
121,491.80
0.05461000
53705.40000000
175,197.20
0.05460000
36920.90000000
212,118.10
0.05459000
52379.80000000
264,497.90
0.05458000
31636.80000000
296,134.70
0.05457000
1636.80000000
297,771.50
0.05456000
37753.40000000
335,524.90
0.05455000
22085.70000000
357,610.60
0.05454000
30475.10000000
388,085.70
0.05453000
56460.80000000
444,546.50
0.05452000
32179.30000000
476,725.80
0.05451000
1636.80000000
478,362.60
0.05450000
22170.10000000
500,532.70
0.05449000
97221.80000000
597,754.50
0.05448000
3465.10000000
601,219.60
0.05447000
37829.10000000
639,048.70
0.05446000
63374.40000000
702,423.10
Asks (20 levels)
Price
Qty
Total
0.05466000
2676.80000000
2,676.80
0.05467000
1636.80000000
4,313.60
0.05468000
6679.30000000
10,992.90
0.05469000
16242.10000000
27,235.00
0.05470000
6208.30000000
33,443.30
0.05471000
11098.00000000
44,541.30
0.05472000
27012.00000000
71,553.30
0.05473000
40545.40000000
112,098.70
0.05474000
43619.70000000
155,718.40
0.05475000
10778.30000000
166,496.70
0.05476000
73866.60000000
240,363.30
0.05477000
24463.50000000
264,826.80
0.05478000
8592.70000000
273,419.50
0.05479000
73385.40000000
346,804.90
0.05480000
16854.60000000
363,659.50
0.05481000
28648.80000000
392,308.30
0.05482000
10760.20000000
403,068.50
0.05483000
35956.00000000
439,024.50
0.05484000
16242.10000000
455,266.60
0.05485000
53274.60000000
508,541.20
|
||||||
| 2026-06-13 08:10:54 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665745309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
8300.00000000
8,300.00
0.05464000
52623.70000000
60,923.70
0.05463000
21213.50000000
82,137.20
0.05462000
39354.60000000
121,491.80
0.05461000
53705.40000000
175,197.20
0.05460000
36920.90000000
212,118.10
0.05459000
52379.80000000
264,497.90
0.05458000
31636.80000000
296,134.70
0.05457000
1636.80000000
297,771.50
0.05456000
37753.40000000
335,524.90
0.05455000
22085.70000000
357,610.60
0.05454000
30475.10000000
388,085.70
0.05453000
56460.80000000
444,546.50
0.05452000
32179.30000000
476,725.80
0.05451000
1636.80000000
478,362.60
0.05450000
22170.10000000
500,532.70
0.05449000
97221.80000000
597,754.50
0.05448000
3465.10000000
601,219.60
0.05447000
37829.10000000
639,048.70
0.05446000
63374.40000000
702,423.10
Asks (20 levels)
Price
Qty
Total
0.05466000
2676.80000000
2,676.80
0.05467000
1636.80000000
4,313.60
0.05468000
6679.30000000
10,992.90
0.05469000
16242.10000000
27,235.00
0.05470000
6208.30000000
33,443.30
0.05471000
11098.00000000
44,541.30
0.05472000
27012.00000000
71,553.30
0.05473000
40545.40000000
112,098.70
0.05474000
43254.10000000
155,352.80
0.05475000
10778.30000000
166,131.10
0.05476000
73866.60000000
239,997.70
0.05477000
24463.50000000
264,461.20
0.05478000
8592.70000000
273,053.90
0.05479000
73385.40000000
346,439.30
0.05480000
16854.60000000
363,293.90
0.05481000
28648.80000000
391,942.70
0.05482000
10760.20000000
402,702.90
0.05483000
35956.00000000
438,658.90
0.05484000
16242.10000000
454,901.00
0.05485000
53274.60000000
508,175.60
|
||||||
| 2026-06-13 08:10:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665745304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
8300.00000000
8,300.00
0.05464000
52623.70000000
60,923.70
0.05463000
21213.50000000
82,137.20
0.05462000
39354.60000000
121,491.80
0.05461000
53705.40000000
175,197.20
0.05460000
36920.90000000
212,118.10
0.05459000
52379.80000000
264,497.90
0.05458000
31636.80000000
296,134.70
0.05457000
1636.80000000
297,771.50
0.05456000
37753.40000000
335,524.90
0.05455000
22085.70000000
357,610.60
0.05454000
30475.10000000
388,085.70
0.05453000
56460.80000000
444,546.50
0.05452000
32179.30000000
476,725.80
0.05451000
1636.80000000
478,362.60
0.05450000
22170.10000000
500,532.70
0.05449000
97221.80000000
597,754.50
0.05448000
3465.10000000
601,219.60
0.05447000
37829.10000000
639,048.70
0.05446000
63374.40000000
702,423.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
6679.30000000
8,316.10
0.05469000
16242.10000000
24,558.20
0.05470000
6208.30000000
30,766.50
0.05471000
11098.00000000
41,864.50
0.05472000
27012.00000000
68,876.50
0.05473000
40545.40000000
109,421.90
0.05474000
43254.10000000
152,676.00
0.05475000
11143.90000000
163,819.90
0.05476000
73866.60000000
237,686.50
0.05477000
24463.50000000
262,150.00
0.05478000
8592.70000000
270,742.70
0.05479000
73385.40000000
344,128.10
0.05480000
16854.60000000
360,982.70
0.05481000
28648.80000000
389,631.50
0.05482000
10760.20000000
400,391.70
0.05483000
35956.00000000
436,347.70
0.05484000
16242.10000000
452,589.80
0.05485000
53274.60000000
505,864.40
0.05486000
1636.80000000
507,501.20
|
||||||
| 2026-06-13 08:10:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665745301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
7500.00000000
7,500.00
0.05464000
53423.70000000
60,923.70
0.05463000
21213.50000000
82,137.20
0.05462000
39354.60000000
121,491.80
0.05461000
53705.40000000
175,197.20
0.05460000
36920.90000000
212,118.10
0.05459000
52379.80000000
264,497.90
0.05458000
31636.80000000
296,134.70
0.05457000
1636.80000000
297,771.50
0.05456000
37753.40000000
335,524.90
0.05455000
22085.70000000
357,610.60
0.05454000
30475.10000000
388,085.70
0.05453000
56460.80000000
444,546.50
0.05452000
32179.30000000
476,725.80
0.05451000
1636.80000000
478,362.60
0.05450000
22170.10000000
500,532.70
0.05449000
97221.80000000
597,754.50
0.05448000
3465.10000000
601,219.60
0.05447000
37829.10000000
639,048.70
0.05446000
63374.40000000
702,423.10
Asks (20 levels)
Price
Qty
Total
0.05467000
2676.80000000
2,676.80
0.05468000
6679.30000000
9,356.10
0.05469000
16242.10000000
25,598.20
0.05470000
6208.30000000
31,806.50
0.05471000
11098.00000000
42,904.50
0.05472000
27012.00000000
69,916.50
0.05473000
40545.40000000
110,461.90
0.05474000
43254.10000000
153,716.00
0.05475000
11143.90000000
164,859.90
0.05476000
73866.60000000
238,726.50
0.05477000
24463.50000000
263,190.00
0.05478000
8592.70000000
271,782.70
0.05479000
73385.40000000
345,168.10
0.05480000
16854.60000000
362,022.70
0.05481000
28648.80000000
390,671.50
0.05482000
10760.20000000
401,431.70
0.05483000
35956.00000000
437,387.70
0.05484000
16242.10000000
453,629.80
0.05485000
53274.60000000
506,904.40
0.05486000
1636.80000000
508,541.20
|
||||||
| 2026-06-13 08:10:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665745297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
7500.00000000
7,500.00
0.05464000
53423.70000000
60,923.70
0.05463000
21213.50000000
82,137.20
0.05462000
39354.60000000
121,491.80
0.05461000
53705.40000000
175,197.20
0.05460000
21703.10000000
196,900.30
0.05459000
52379.80000000
249,280.10
0.05458000
31636.80000000
280,916.90
0.05457000
1636.80000000
282,553.70
0.05456000
37753.40000000
320,307.10
0.05455000
22085.70000000
342,392.80
0.05454000
30475.10000000
372,867.90
0.05453000
56460.80000000
429,328.70
0.05452000
32179.30000000
461,508.00
0.05451000
1636.80000000
463,144.80
0.05450000
22170.10000000
485,314.90
0.05449000
97221.80000000
582,536.70
0.05448000
3465.10000000
586,001.80
0.05447000
37829.10000000
623,830.90
0.05446000
63374.40000000
687,205.30
Asks (20 levels)
Price
Qty
Total
0.05467000
2676.80000000
2,676.80
0.05468000
6679.30000000
9,356.10
0.05469000
16242.10000000
25,598.20
0.05470000
6208.30000000
31,806.50
0.05471000
11098.00000000
42,904.50
0.05472000
27012.00000000
69,916.50
0.05473000
40545.40000000
110,461.90
0.05474000
43254.10000000
153,716.00
0.05475000
11143.90000000
164,859.90
0.05476000
73866.60000000
238,726.50
0.05477000
24463.50000000
263,190.00
0.05478000
8592.70000000
271,782.70
0.05479000
73385.40000000
345,168.10
0.05480000
16854.60000000
362,022.70
0.05481000
28648.80000000
390,671.50
0.05482000
10760.20000000
401,431.70
0.05483000
35956.00000000
437,387.70
0.05484000
16242.10000000
453,629.80
0.05485000
53274.60000000
506,904.40
0.05486000
1636.80000000
508,541.20
|
||||||
| 2026-06-13 08:10:49 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665745288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
7500.00000000
7,500.00
0.05464000
53423.70000000
60,923.70
0.05463000
16636.80000000
77,560.50
0.05462000
39354.60000000
116,915.10
0.05461000
53705.40000000
170,620.50
0.05460000
21703.10000000
192,323.60
0.05459000
52379.80000000
244,703.40
0.05458000
31636.80000000
276,340.20
0.05457000
1636.80000000
277,977.00
0.05456000
37753.40000000
315,730.40
0.05455000
16079.90000000
331,810.30
0.05454000
30475.10000000
362,285.40
0.05453000
56460.80000000
418,746.20
0.05452000
32179.30000000
450,925.50
0.05451000
1636.80000000
452,562.30
0.05450000
22170.10000000
474,732.40
0.05449000
97221.80000000
571,954.20
0.05448000
3465.10000000
575,419.30
0.05447000
37829.10000000
613,248.40
0.05446000
63374.40000000
676,622.80
Asks (20 levels)
Price
Qty
Total
0.05467000
2676.80000000
2,676.80
0.05468000
6679.30000000
9,356.10
0.05469000
1636.80000000
10,992.90
0.05470000
7307.20000000
18,300.10
0.05471000
15155.60000000
33,455.70
0.05472000
4299.70000000
37,755.40
0.05473000
40545.40000000
78,300.80
0.05474000
43254.10000000
121,554.90
0.05475000
10778.30000000
132,333.20
0.05476000
73866.60000000
206,199.80
0.05477000
24463.50000000
230,663.30
0.05478000
8592.70000000
239,256.00
0.05479000
73385.40000000
312,641.40
0.05480000
16854.60000000
329,496.00
0.05481000
28648.80000000
358,144.80
0.05482000
10760.20000000
368,905.00
0.05483000
35956.00000000
404,861.00
0.05484000
16242.10000000
421,103.10
0.05485000
53274.60000000
474,377.70
0.05486000
1636.80000000
476,014.50
|
||||||
| 2026-06-13 08:10:48 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665745214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
2345.40000000
2,345.40
0.05465000
27590.20000000
29,935.60
0.05464000
61278.20000000
91,213.80
0.05463000
17733.60000000
108,947.40
0.05462000
39354.60000000
148,302.00
0.05461000
52242.10000000
200,544.10
0.05460000
51703.10000000
252,247.20
0.05459000
52379.80000000
304,627.00
0.05458000
28648.80000000
333,275.80
0.05457000
10801.10000000
344,076.90
0.05456000
37753.40000000
381,830.30
0.05455000
16079.90000000
397,910.20
0.05454000
30475.10000000
428,385.30
0.05453000
56460.80000000
484,846.10
0.05452000
32179.30000000
517,025.40
0.05451000
1636.80000000
518,662.20
0.05450000
22170.10000000
540,832.30
0.05449000
103019.90000000
643,852.20
0.05448000
3465.10000000
647,317.30
0.05447000
37829.10000000
685,146.40
Asks (20 levels)
Price
Qty
Total
0.05469000
5582.00000000
5,582.00
0.05470000
8315.70000000
13,897.70
0.05471000
15155.60000000
29,053.30
0.05472000
6206.80000000
35,260.10
0.05473000
1636.80000000
36,896.90
0.05474000
43254.10000000
80,151.00
0.05475000
43183.90000000
123,334.90
0.05476000
44231.90000000
167,566.80
0.05477000
24463.50000000
192,030.30
0.05478000
8592.70000000
200,623.00
0.05479000
73385.40000000
274,008.40
0.05480000
46854.60000000
320,863.00
0.05481000
28648.80000000
349,511.80
0.05482000
1636.80000000
351,148.60
0.05483000
35956.00000000
387,104.60
0.05484000
18069.70000000
405,174.30
0.05485000
45376.50000000
450,550.80
0.05486000
1636.80000000
452,187.60
0.05487000
42986.20000000
495,173.80
0.05488000
10750.90000000
505,924.70
|
||||||
| 2026-06-13 08:10:47 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665745198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
2436.80000000
2,436.80
0.05466000
17423.30000000
19,860.10
0.05465000
30683.40000000
50,543.50
0.05464000
61278.20000000
111,821.70
0.05463000
17733.60000000
129,555.30
0.05462000
39354.60000000
168,909.90
0.05461000
52242.10000000
221,152.00
0.05460000
51703.10000000
272,855.10
0.05459000
52379.80000000
325,234.90
0.05458000
28648.80000000
353,883.70
0.05457000
10801.10000000
364,684.80
0.05456000
37753.40000000
402,438.20
0.05455000
16079.90000000
418,518.10
0.05454000
30475.10000000
448,993.20
0.05453000
56460.80000000
505,454.00
0.05452000
32179.30000000
537,633.30
0.05451000
3276.40000000
540,909.70
0.05450000
22170.10000000
563,079.80
0.05449000
103019.90000000
666,099.70
0.05448000
3465.10000000
669,564.80
Asks (20 levels)
Price
Qty
Total
0.05470000
6678.90000000
6,678.90
0.05471000
5694.40000000
12,373.30
0.05472000
21305.70000000
33,679.00
0.05473000
1636.80000000
35,315.80
0.05474000
43254.10000000
78,569.90
0.05475000
43183.90000000
121,753.80
0.05476000
44231.90000000
165,985.70
0.05477000
24463.50000000
190,449.20
0.05478000
8592.70000000
199,041.90
0.05479000
73385.40000000
272,427.30
0.05480000
46854.60000000
319,281.90
0.05481000
28648.80000000
347,930.70
0.05482000
1636.80000000
349,567.50
0.05483000
35956.00000000
385,523.50
0.05484000
18069.70000000
403,593.20
0.05485000
45376.50000000
448,969.70
0.05486000
1636.80000000
450,606.50
0.05487000
42986.20000000
493,592.70
0.05488000
10750.90000000
504,343.60
0.05489000
43254.10000000
547,597.70
|
||||||
| 2026-06-13 08:10:45 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665745177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
2436.80000000
2,436.80
0.05466000
21997.90000000
24,434.70
0.05465000
41325.70000000
65,760.40
0.05464000
62374.90000000
128,135.30
0.05463000
18465.20000000
146,600.50
0.05462000
39354.60000000
185,955.10
0.05461000
52242.10000000
238,197.20
0.05460000
78715.10000000
316,912.30
0.05459000
52379.80000000
369,292.10
0.05458000
28648.80000000
397,940.90
0.05457000
10801.10000000
408,742.00
0.05456000
37753.40000000
446,495.40
0.05455000
16079.90000000
462,575.30
0.05454000
30475.10000000
493,050.40
0.05453000
56460.80000000
549,511.20
0.05452000
32179.30000000
581,690.50
0.05451000
3276.40000000
584,966.90
0.05450000
22170.10000000
607,137.00
0.05449000
103019.90000000
710,156.90
0.05448000
3465.10000000
713,622.00
Asks (20 levels)
Price
Qty
Total
0.05470000
5582.00000000
5,582.00
0.05471000
6791.10000000
12,373.10
0.05472000
16735.70000000
29,108.80
0.05473000
6206.00000000
35,314.80
0.05474000
43254.10000000
78,568.90
0.05475000
43183.90000000
121,752.80
0.05476000
44231.90000000
165,984.70
0.05477000
24463.50000000
190,448.20
0.05478000
8592.70000000
199,040.90
0.05479000
58167.60000000
257,208.50
0.05480000
46854.60000000
304,063.10
0.05481000
28648.80000000
332,711.90
0.05482000
1636.80000000
334,348.70
0.05483000
35956.00000000
370,304.70
0.05484000
18069.70000000
388,374.40
0.05485000
45376.50000000
433,750.90
0.05486000
1636.80000000
435,387.70
0.05487000
42986.20000000
478,373.90
0.05488000
10750.90000000
489,124.80
0.05489000
43254.10000000
532,378.90
|
||||||
| 2026-06-13 08:10:44 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665745176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
2436.80000000
2,436.80
0.05466000
21997.90000000
24,434.70
0.05465000
41325.70000000
65,760.40
0.05464000
62374.90000000
128,135.30
0.05463000
18465.20000000
146,600.50
0.05462000
39354.60000000
185,955.10
0.05461000
52242.10000000
238,197.20
0.05460000
78715.10000000
316,912.30
0.05459000
52379.80000000
369,292.10
0.05458000
28648.80000000
397,940.90
0.05457000
10801.10000000
408,742.00
0.05456000
37753.40000000
446,495.40
0.05455000
16079.90000000
462,575.30
0.05454000
30475.10000000
493,050.40
0.05453000
56460.80000000
549,511.20
0.05452000
32179.30000000
581,690.50
0.05451000
3276.40000000
584,966.90
0.05450000
21577.70000000
606,544.60
0.05449000
103019.90000000
709,564.50
0.05448000
3465.10000000
713,029.60
Asks (20 levels)
Price
Qty
Total
0.05470000
5582.00000000
5,582.00
0.05471000
6791.10000000
12,373.10
0.05472000
16735.70000000
29,108.80
0.05473000
6206.00000000
35,314.80
0.05474000
43254.10000000
78,568.90
0.05475000
43183.90000000
121,752.80
0.05476000
44231.90000000
165,984.70
0.05477000
24463.50000000
190,448.20
0.05478000
8592.70000000
199,040.90
0.05479000
58167.60000000
257,208.50
0.05480000
46854.60000000
304,063.10
0.05481000
28648.80000000
332,711.90
0.05482000
1636.80000000
334,348.70
0.05483000
35956.00000000
370,304.70
0.05484000
18069.70000000
388,374.40
0.05485000
45376.50000000
433,750.90
0.05486000
1636.80000000
435,387.70
0.05487000
42986.20000000
478,373.90
0.05488000
10750.90000000
489,124.80
0.05489000
43254.10000000
532,378.90
|
||||||
| 2026-06-13 08:10:43 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665745167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
2436.80000000
4,073.60
0.05466000
21997.90000000
26,071.50
0.05465000
41325.70000000
67,397.20
0.05464000
62374.90000000
129,772.10
0.05463000
18465.20000000
148,237.30
0.05462000
39354.60000000
187,591.90
0.05461000
52242.10000000
239,834.00
0.05460000
78715.10000000
318,549.10
0.05459000
52379.80000000
370,928.90
0.05458000
28648.80000000
399,577.70
0.05457000
10801.10000000
410,378.80
0.05456000
37753.40000000
448,132.20
0.05455000
16079.90000000
464,212.10
0.05454000
30475.10000000
494,687.20
0.05453000
56460.80000000
551,148.00
0.05452000
32179.30000000
583,327.30
0.05451000
3276.40000000
586,603.70
0.05450000
21577.70000000
608,181.40
0.05449000
103019.90000000
711,201.30
Asks (20 levels)
Price
Qty
Total
0.05471000
6791.10000000
6,791.10
0.05472000
16735.70000000
23,526.80
0.05473000
6206.00000000
29,732.80
0.05474000
43254.10000000
72,986.90
0.05475000
43183.90000000
116,170.80
0.05476000
44231.90000000
160,402.70
0.05477000
24463.50000000
184,866.20
0.05478000
8592.70000000
193,458.90
0.05479000
58167.60000000
251,626.50
0.05480000
46854.60000000
298,481.10
0.05481000
28648.80000000
327,129.90
0.05482000
1636.80000000
328,766.70
0.05483000
35956.00000000
364,722.70
0.05484000
18069.70000000
382,792.40
0.05485000
45376.50000000
428,168.90
0.05486000
1636.80000000
429,805.70
0.05487000
42986.20000000
472,791.90
0.05488000
10750.90000000
483,542.80
0.05489000
43254.10000000
526,796.90
0.05490000
10747.40000000
537,544.30
|
||||||
| 2026-06-13 08:10:42 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665745158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
21997.90000000
23,634.70
0.05465000
41325.70000000
64,960.40
0.05464000
62374.90000000
127,335.30
0.05463000
18465.20000000
145,800.50
0.05462000
24136.80000000
169,937.30
0.05461000
52242.10000000
222,179.40
0.05460000
78715.10000000
300,894.50
0.05459000
52379.80000000
353,274.30
0.05458000
28648.80000000
381,923.10
0.05457000
10801.10000000
392,724.20
0.05456000
37753.40000000
430,477.60
0.05455000
16079.90000000
446,557.50
0.05454000
30475.10000000
477,032.60
0.05453000
56460.80000000
533,493.40
0.05452000
32179.30000000
565,672.70
0.05451000
3276.40000000
568,949.10
0.05450000
21577.70000000
590,526.80
0.05449000
103019.90000000
693,546.70
0.05448000
3465.10000000
697,011.80
Asks (20 levels)
Price
Qty
Total
0.05471000
6791.10000000
6,791.10
0.05472000
16735.70000000
23,526.80
0.05473000
6206.00000000
29,732.80
0.05474000
43254.10000000
72,986.90
0.05475000
43183.90000000
116,170.80
0.05476000
44231.90000000
160,402.70
0.05477000
24463.50000000
184,866.20
0.05478000
8592.70000000
193,458.90
0.05479000
58167.60000000
251,626.50
0.05480000
46854.60000000
298,481.10
0.05481000
28648.80000000
327,129.90
0.05482000
1636.80000000
328,766.70
0.05483000
35956.00000000
364,722.70
0.05484000
18069.70000000
382,792.40
0.05485000
45376.50000000
428,168.90
0.05486000
1636.80000000
429,805.70
0.05487000
42986.20000000
472,791.90
0.05488000
10750.90000000
483,542.80
0.05489000
43254.10000000
526,796.90
0.05490000
10747.40000000
537,544.30
|
||||||
| 2026-06-13 08:10:41 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665745123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
3636.80000000
5,273.60
0.05466000
24137.80000000
29,411.40
0.05465000
42422.20000000
71,833.60
0.05464000
61278.20000000
133,111.80
0.05463000
18465.20000000
151,577.00
0.05462000
54136.80000000
205,713.80
0.05461000
37024.30000000
242,738.10
0.05460000
48715.10000000
291,453.20
0.05459000
52379.80000000
343,833.00
0.05458000
28648.80000000
372,481.80
0.05457000
10801.10000000
383,282.90
0.05456000
37753.40000000
421,036.30
0.05455000
16079.90000000
437,116.20
0.05454000
30475.10000000
467,591.30
0.05453000
118960.80000000
586,552.10
0.05452000
32179.30000000
618,731.40
0.05451000
3276.40000000
622,007.80
0.05450000
21577.70000000
643,585.50
0.05449000
40519.90000000
684,105.40
Asks (20 levels)
Price
Qty
Total
0.05470000
5575.70000000
5,575.70
0.05471000
5694.40000000
11,270.10
0.05472000
8294.90000000
19,565.00
0.05473000
15743.50000000
35,308.50
0.05474000
16242.10000000
51,550.60
0.05475000
8949.40000000
60,500.00
0.05476000
29014.10000000
89,514.10
0.05477000
24463.50000000
113,977.60
0.05478000
47501.30000000
161,478.90
0.05479000
58167.60000000
219,646.50
0.05480000
46854.60000000
266,501.10
0.05481000
28648.80000000
295,149.90
0.05482000
1636.80000000
296,786.70
0.05483000
35956.00000000
332,742.70
0.05484000
18069.70000000
350,812.40
0.05485000
45376.50000000
396,188.90
0.05486000
1636.80000000
397,825.70
0.05487000
42986.20000000
440,811.90
0.05488000
10750.90000000
451,562.80
0.05489000
43254.10000000
494,816.90
|
||||||
| 2026-06-13 08:10:40 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665745122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
3636.80000000
5,273.60
0.05466000
24137.80000000
29,411.40
0.05465000
42422.20000000
71,833.60
0.05464000
61278.20000000
133,111.80
0.05463000
18465.20000000
151,577.00
0.05462000
54136.80000000
205,713.80
0.05461000
37024.30000000
242,738.10
0.05460000
48715.10000000
291,453.20
0.05459000
52379.80000000
343,833.00
0.05458000
28648.80000000
372,481.80
0.05457000
10801.10000000
383,282.90
0.05456000
37753.40000000
421,036.30
0.05455000
16079.90000000
437,116.20
0.05454000
30475.10000000
467,591.30
0.05453000
118960.80000000
586,552.10
0.05452000
32179.30000000
618,731.40
0.05451000
3276.40000000
622,007.80
0.05450000
21577.70000000
643,585.50
0.05449000
40519.90000000
684,105.40
Asks (20 levels)
Price
Qty
Total
0.05470000
5575.70000000
5,575.70
0.05471000
5694.40000000
11,270.10
0.05472000
8294.90000000
19,565.00
0.05473000
15743.50000000
35,308.50
0.05474000
16242.10000000
51,550.60
0.05475000
8949.40000000
60,500.00
0.05476000
29014.10000000
89,514.10
0.05477000
24463.50000000
113,977.60
0.05478000
47501.30000000
161,478.90
0.05479000
58167.60000000
219,646.50
0.05480000
46854.60000000
266,501.10
0.05481000
28648.80000000
295,149.90
0.05482000
1636.80000000
296,786.70
0.05483000
35956.00000000
332,742.70
0.05484000
18069.70000000
350,812.40
0.05485000
45376.50000000
396,188.90
0.05486000
1636.80000000
397,825.70
0.05487000
42986.20000000
440,811.90
0.05488000
10750.90000000
451,562.80
0.05489000
43254.10000000
494,816.90
|
||||||
| 2026-06-13 08:10:39 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665745076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
2436.80000000
2,436.80
0.05468000
8209.40000000
10,646.20
0.05467000
3636.80000000
14,283.00
0.05466000
27468.40000000
41,751.40
0.05465000
41325.70000000
83,077.10
0.05464000
61278.20000000
144,355.30
0.05463000
18465.20000000
162,820.50
0.05462000
63676.90000000
226,497.40
0.05461000
37024.30000000
263,521.70
0.05460000
54716.00000000
318,237.70
0.05459000
52379.80000000
370,617.50
0.05458000
28648.80000000
399,266.30
0.05457000
10801.10000000
410,067.40
0.05456000
37753.40000000
447,820.80
0.05455000
16079.90000000
463,900.70
0.05454000
30475.10000000
494,375.80
0.05453000
118960.80000000
613,336.60
0.05452000
32179.30000000
645,515.90
0.05451000
3276.40000000
648,792.30
0.05450000
21577.70000000
670,370.00
Asks (20 levels)
Price
Qty
Total
0.05472000
5561.60000000
5,561.60
0.05473000
6828.10000000
12,389.70
0.05474000
20356.70000000
32,746.40
0.05475000
6204.20000000
38,950.60
0.05476000
29014.10000000
67,964.70
0.05477000
24463.50000000
92,428.20
0.05478000
47501.30000000
139,929.50
0.05479000
58167.60000000
198,097.10
0.05480000
46854.60000000
244,951.70
0.05481000
28648.80000000
273,600.50
0.05482000
1636.80000000
275,237.30
0.05483000
35956.00000000
311,193.30
0.05484000
18069.70000000
329,263.00
0.05485000
45376.50000000
374,639.50
0.05486000
1636.80000000
376,276.30
0.05487000
42986.20000000
419,262.50
0.05488000
10750.90000000
430,013.40
0.05489000
43254.10000000
473,267.50
0.05490000
10747.40000000
484,014.90
0.05491000
35942.70000000
519,957.60
|
||||||
| 2026-06-13 08:10:38 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665745052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
20886.20000000
22,523.00
0.05469000
1636.80000000
24,159.80
0.05468000
3636.80000000
27,796.60
0.05467000
4732.90000000
32,529.50
0.05466000
26372.10000000
58,901.60
0.05465000
41325.70000000
100,227.30
0.05464000
61278.20000000
161,505.50
0.05463000
18465.20000000
179,970.70
0.05462000
63676.90000000
243,647.60
0.05461000
37024.30000000
280,671.90
0.05460000
54716.00000000
335,387.90
0.05459000
52379.80000000
387,767.70
0.05458000
28648.80000000
416,416.50
0.05457000
10801.10000000
427,217.60
0.05456000
37753.40000000
464,971.00
0.05455000
16079.90000000
481,050.90
0.05454000
30475.10000000
511,526.00
0.05453000
118960.80000000
630,486.80
0.05452000
32179.30000000
662,666.10
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
2732.90000000
4,369.70
0.05475000
7197.90000000
11,567.60
0.05476000
33580.60000000
45,148.20
0.05477000
24463.50000000
69,611.70
0.05478000
47501.30000000
117,113.00
0.05479000
58167.60000000
175,280.60
0.05480000
46854.60000000
222,135.20
0.05481000
28648.80000000
250,784.00
0.05482000
1636.80000000
252,420.80
0.05483000
35956.00000000
288,376.80
0.05484000
18069.70000000
306,446.50
0.05485000
45376.50000000
351,823.00
0.05486000
1636.80000000
353,459.80
0.05487000
42986.20000000
396,446.00
0.05488000
10750.90000000
407,196.90
0.05489000
43254.10000000
450,451.00
0.05490000
10747.40000000
461,198.40
0.05491000
35942.70000000
497,141.10
0.05492000
1636.80000000
498,777.90
|
||||||
| 2026-06-13 08:10:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665745050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
16314.70000000
17,951.50
0.05469000
6208.60000000
24,160.10
0.05468000
3636.80000000
27,796.90
0.05467000
4732.90000000
32,529.80
0.05466000
26372.10000000
58,901.90
0.05465000
41325.70000000
100,227.60
0.05464000
61278.20000000
161,505.80
0.05463000
18465.20000000
179,971.00
0.05462000
63676.90000000
243,647.90
0.05461000
37024.30000000
280,672.20
0.05460000
54716.00000000
335,388.20
0.05459000
52379.80000000
387,768.00
0.05458000
28648.80000000
416,416.80
0.05457000
10801.10000000
427,217.90
0.05456000
37753.40000000
464,971.30
0.05455000
16079.90000000
481,051.20
0.05454000
30475.10000000
511,526.30
0.05453000
118960.80000000
630,487.10
0.05452000
32179.30000000
662,666.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
2732.90000000
4,369.70
0.05475000
7197.90000000
11,567.60
0.05476000
33580.60000000
45,148.20
0.05477000
24463.50000000
69,611.70
0.05478000
47501.30000000
117,113.00
0.05479000
58167.60000000
175,280.60
0.05480000
46854.60000000
222,135.20
0.05481000
28648.80000000
250,784.00
0.05482000
1636.80000000
252,420.80
0.05483000
35956.00000000
288,376.80
0.05484000
18069.70000000
306,446.50
0.05485000
45376.50000000
351,823.00
0.05486000
1636.80000000
353,459.80
0.05487000
42986.20000000
396,446.00
0.05488000
10750.90000000
407,196.90
0.05489000
43254.10000000
450,451.00
0.05490000
10747.40000000
461,198.40
0.05491000
35942.70000000
497,141.10
0.05492000
1636.80000000
498,777.90
|
||||||
| 2026-06-13 08:10:35 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665745024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
2436.80000000
4,073.60
0.05468000
20087.20000000
24,160.80
0.05467000
3636.80000000
27,797.60
0.05466000
19859.50000000
47,657.10
0.05465000
26107.90000000
73,765.00
0.05464000
61278.20000000
135,043.20
0.05463000
18465.20000000
153,508.40
0.05462000
63676.90000000
217,185.30
0.05461000
37024.30000000
254,209.60
0.05460000
54716.00000000
308,925.60
0.05459000
52379.80000000
361,305.40
0.05458000
28648.80000000
389,954.20
0.05457000
10801.10000000
400,755.30
0.05456000
37753.40000000
438,508.70
0.05455000
16079.90000000
454,588.60
0.05454000
30475.10000000
485,063.70
0.05453000
118960.80000000
604,024.50
0.05452000
32179.30000000
636,203.80
0.05451000
3276.40000000
639,480.20
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
7953.10000000
9,589.90
0.05474000
16242.10000000
25,832.00
0.05475000
13516.60000000
39,348.60
0.05476000
29014.10000000
68,362.70
0.05477000
24463.50000000
92,826.20
0.05478000
47501.30000000
140,327.50
0.05479000
50558.70000000
190,886.20
0.05480000
46854.60000000
237,740.80
0.05481000
28648.80000000
266,389.60
0.05482000
1636.80000000
268,026.40
0.05483000
35956.00000000
303,982.40
0.05484000
18069.70000000
322,052.10
0.05485000
45376.50000000
367,428.60
0.05486000
1636.80000000
369,065.40
0.05487000
42986.20000000
412,051.60
0.05488000
10750.90000000
422,802.50
0.05489000
43254.10000000
466,056.60
0.05490000
10747.40000000
476,804.00
0.05491000
35942.70000000
512,746.70
|
||||||
| 2026-06-13 08:10:34 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665745022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
2436.80000000
4,073.60
0.05468000
20087.20000000
24,160.80
0.05467000
3636.80000000
27,797.60
0.05466000
19859.50000000
47,657.10
0.05465000
26107.90000000
73,765.00
0.05464000
61278.20000000
135,043.20
0.05463000
18465.20000000
153,508.40
0.05462000
63676.90000000
217,185.30
0.05461000
37024.30000000
254,209.60
0.05460000
54716.00000000
308,925.60
0.05459000
52379.80000000
361,305.40
0.05458000
28648.80000000
389,954.20
0.05457000
10801.10000000
400,755.30
0.05456000
37753.40000000
438,508.70
0.05455000
16079.90000000
454,588.60
0.05454000
30475.10000000
485,063.70
0.05453000
118960.80000000
604,024.50
0.05452000
32179.30000000
636,203.80
0.05451000
3276.40000000
639,480.20
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
7953.10000000
9,589.90
0.05474000
16242.10000000
25,832.00
0.05475000
13516.60000000
39,348.60
0.05476000
28648.80000000
67,997.40
0.05477000
24463.50000000
92,460.90
0.05478000
47866.60000000
140,327.50
0.05479000
50558.70000000
190,886.20
0.05480000
46854.60000000
237,740.80
0.05481000
28648.80000000
266,389.60
0.05482000
1636.80000000
268,026.40
0.05483000
35956.00000000
303,982.40
0.05484000
18069.70000000
322,052.10
0.05485000
45376.50000000
367,428.60
0.05486000
1636.80000000
369,065.40
0.05487000
42986.20000000
412,051.60
0.05488000
10750.90000000
422,802.50
0.05489000
43254.10000000
466,056.60
0.05490000
10747.40000000
476,804.00
0.05491000
35942.70000000
512,746.70
|
||||||
| 2026-06-13 08:10:33 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665745020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
2436.80000000
2,436.80
0.05468000
20087.20000000
22,524.00
0.05467000
3636.80000000
26,160.80
0.05466000
19859.50000000
46,020.30
0.05465000
26107.90000000
72,128.20
0.05464000
61278.20000000
133,406.40
0.05463000
18465.20000000
151,871.60
0.05462000
63676.90000000
215,548.50
0.05461000
37024.30000000
252,572.80
0.05460000
54716.00000000
307,288.80
0.05459000
52379.80000000
359,668.60
0.05458000
28648.80000000
388,317.40
0.05457000
10801.10000000
399,118.50
0.05456000
37753.40000000
436,871.90
0.05455000
16079.90000000
452,951.80
0.05454000
30475.10000000
483,426.90
0.05453000
118960.80000000
602,387.70
0.05452000
32179.30000000
634,567.00
0.05451000
3276.40000000
637,843.40
0.05450000
21577.70000000
659,421.10
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
7953.10000000
9,589.90
0.05474000
16242.10000000
25,832.00
0.05475000
13516.60000000
39,348.60
0.05476000
28648.80000000
67,997.40
0.05477000
24463.50000000
92,460.90
0.05478000
47866.60000000
140,327.50
0.05479000
50558.70000000
190,886.20
0.05480000
46854.60000000
237,740.80
0.05481000
28648.80000000
266,389.60
0.05482000
1636.80000000
268,026.40
0.05483000
35956.00000000
303,982.40
0.05484000
18069.70000000
322,052.10
0.05485000
45376.50000000
367,428.60
0.05486000
1636.80000000
369,065.40
0.05487000
42986.20000000
412,051.60
0.05488000
10750.90000000
422,802.50
0.05489000
43254.10000000
466,056.60
0.05490000
10747.40000000
476,804.00
0.05491000
35942.70000000
512,746.70
|
||||||
| 2026-06-13 08:10:32 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665745013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
2436.80000000
2,436.80
0.05468000
20087.20000000
22,524.00
0.05467000
3636.80000000
26,160.80
0.05466000
19859.50000000
46,020.30
0.05465000
26107.90000000
72,128.20
0.05464000
61278.20000000
133,406.40
0.05463000
18465.20000000
151,871.60
0.05462000
63676.90000000
215,548.50
0.05461000
37024.30000000
252,572.80
0.05460000
54716.00000000
307,288.80
0.05459000
52379.80000000
359,668.60
0.05458000
28648.80000000
388,317.40
0.05457000
10801.10000000
399,118.50
0.05456000
37753.40000000
436,871.90
0.05455000
16079.90000000
452,951.80
0.05454000
30475.10000000
483,426.90
0.05453000
118960.80000000
602,387.70
0.05452000
32179.30000000
634,567.00
0.05451000
3276.40000000
637,843.40
0.05450000
21577.70000000
659,421.10
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
7953.10000000
9,589.90
0.05474000
16242.10000000
25,832.00
0.05475000
13516.60000000
39,348.60
0.05476000
28648.80000000
67,997.40
0.05477000
24463.50000000
92,460.90
0.05478000
47866.60000000
140,327.50
0.05479000
50558.70000000
190,886.20
0.05480000
46854.60000000
237,740.80
0.05481000
28648.80000000
266,389.60
0.05482000
1636.80000000
268,026.40
0.05483000
35956.00000000
303,982.40
0.05484000
18069.70000000
322,052.10
0.05485000
45376.50000000
367,428.60
0.05486000
1636.80000000
369,065.40
0.05487000
42986.20000000
412,051.60
0.05488000
10750.90000000
422,802.50
0.05489000
43254.10000000
466,056.60
0.05490000
10747.40000000
476,804.00
0.05491000
35942.70000000
512,746.70
|
||||||
| 2026-06-13 08:10:31 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665745012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
2436.80000000
2,436.80
0.05468000
20087.20000000
22,524.00
0.05467000
3636.80000000
26,160.80
0.05466000
19859.50000000
46,020.30
0.05465000
26107.90000000
72,128.20
0.05464000
61278.20000000
133,406.40
0.05463000
18465.20000000
151,871.60
0.05462000
63676.90000000
215,548.50
0.05461000
37024.30000000
252,572.80
0.05460000
54716.00000000
307,288.80
0.05459000
52379.80000000
359,668.60
0.05458000
28648.80000000
388,317.40
0.05457000
10801.10000000
399,118.50
0.05456000
37753.40000000
436,871.90
0.05455000
16079.90000000
452,951.80
0.05454000
30475.10000000
483,426.90
0.05453000
118960.80000000
602,387.70
0.05452000
32179.30000000
634,567.00
0.05451000
3276.40000000
637,843.40
0.05450000
21577.70000000
659,421.10
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
7953.10000000
9,589.90
0.05474000
16242.10000000
25,832.00
0.05475000
13516.60000000
39,348.60
0.05476000
28648.80000000
67,997.40
0.05477000
24463.50000000
92,460.90
0.05478000
47501.30000000
139,962.20
0.05479000
50558.70000000
190,520.90
0.05480000
46854.60000000
237,375.50
0.05481000
28648.80000000
266,024.30
0.05482000
1636.80000000
267,661.10
0.05483000
35956.00000000
303,617.10
0.05484000
18069.70000000
321,686.80
0.05485000
45376.50000000
367,063.30
0.05486000
1636.80000000
368,700.10
0.05487000
42986.20000000
411,686.30
0.05488000
10750.90000000
422,437.20
0.05489000
43254.10000000
465,691.30
0.05490000
10747.40000000
476,438.70
0.05491000
35942.70000000
512,381.40
|
||||||
| 2026-06-13 08:10:30 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665745009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
7996.90000000
9,633.70
0.05468000
20087.20000000
29,720.90
0.05467000
3636.80000000
33,357.70
0.05466000
19859.50000000
53,217.20
0.05465000
26107.90000000
79,325.10
0.05464000
61278.20000000
140,603.30
0.05463000
18465.20000000
159,068.50
0.05462000
63676.90000000
222,745.40
0.05461000
37024.30000000
259,769.70
0.05460000
54716.00000000
314,485.70
0.05459000
52379.80000000
366,865.50
0.05458000
28648.80000000
395,514.30
0.05457000
10801.10000000
406,315.40
0.05456000
37753.40000000
444,068.80
0.05455000
16079.90000000
460,148.70
0.05454000
30475.10000000
490,623.80
0.05453000
118960.80000000
609,584.60
0.05452000
32179.30000000
641,763.90
0.05451000
3276.40000000
645,040.30
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
7953.10000000
9,589.90
0.05474000
16242.10000000
25,832.00
0.05475000
13516.60000000
39,348.60
0.05476000
28648.80000000
67,997.40
0.05477000
24463.50000000
92,460.90
0.05478000
47501.30000000
139,962.20
0.05479000
50924.00000000
190,886.20
0.05480000
46854.60000000
237,740.80
0.05481000
28648.80000000
266,389.60
0.05482000
1636.80000000
268,026.40
0.05483000
35956.00000000
303,982.40
0.05484000
18069.70000000
322,052.10
0.05485000
45376.50000000
367,428.60
0.05486000
1636.80000000
369,065.40
0.05487000
42986.20000000
412,051.60
0.05488000
10750.90000000
422,802.50
0.05489000
43254.10000000
466,056.60
0.05490000
10747.40000000
476,804.00
0.05491000
35942.70000000
512,746.70
|
||||||
| 2026-06-13 08:10:29 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665744980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
2436.80000000
2,436.80
0.05467000
3636.80000000
6,073.60
0.05466000
18763.20000000
24,836.80
0.05465000
27204.40000000
52,041.20
0.05464000
61278.20000000
113,319.40
0.05463000
18465.20000000
131,784.60
0.05462000
54136.80000000
185,921.40
0.05461000
37024.30000000
222,945.70
0.05460000
48715.10000000
271,660.80
0.05459000
52379.80000000
324,040.60
0.05458000
28648.80000000
352,689.40
0.05457000
10801.10000000
363,490.50
0.05456000
37753.40000000
401,243.90
0.05455000
16079.90000000
417,323.80
0.05454000
30475.10000000
447,798.90
0.05453000
118960.80000000
566,759.70
0.05452000
32179.30000000
598,939.00
0.05451000
3276.40000000
602,215.40
0.05450000
21577.70000000
623,793.10
0.05449000
40519.90000000
664,313.00
Asks (20 levels)
Price
Qty
Total
0.05471000
5554.30000000
5,554.30
0.05472000
6948.10000000
12,502.40
0.05473000
6856.80000000
19,359.20
0.05474000
21786.70000000
41,145.90
0.05475000
8948.70000000
50,094.60
0.05476000
28648.80000000
78,743.40
0.05477000
24463.50000000
103,206.90
0.05478000
47501.30000000
150,708.20
0.05479000
50924.00000000
201,632.20
0.05480000
46854.60000000
248,486.80
0.05481000
28648.80000000
277,135.60
0.05482000
1636.80000000
278,772.40
0.05483000
35956.00000000
314,728.40
0.05484000
18069.70000000
332,798.10
0.05485000
45376.50000000
378,174.60
0.05486000
1636.80000000
379,811.40
0.05487000
42986.20000000
422,797.60
0.05488000
10750.90000000
433,548.50
0.05489000
43254.10000000
476,802.60
0.05490000
10747.40000000
487,550.00
|
||||||
| 2026-06-13 08:10:28 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665744930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
2436.80000000
2,436.80
0.05468000
12690.50000000
15,127.30
0.05467000
18854.60000000
33,981.90
0.05466000
27468.40000000
61,450.30
0.05465000
26107.90000000
87,558.20
0.05464000
61278.20000000
148,836.40
0.05463000
18465.20000000
167,301.60
0.05462000
90688.00000000
257,989.60
0.05461000
37024.30000000
295,013.90
0.05460000
48715.10000000
343,729.00
0.05459000
61540.20000000
405,269.20
0.05458000
32885.70000000
438,154.90
0.05457000
10801.10000000
448,956.00
0.05456000
37753.40000000
486,709.40
0.05455000
16079.90000000
502,789.30
0.05454000
30475.10000000
533,264.40
0.05453000
118960.80000000
652,225.20
0.05452000
32179.30000000
684,404.50
0.05451000
3276.40000000
687,680.90
0.05450000
21577.70000000
709,258.60
Asks (20 levels)
Price
Qty
Total
0.05472000
4214.80000000
4,214.80
0.05473000
7953.10000000
12,167.90
0.05474000
21786.70000000
33,954.60
0.05475000
6204.70000000
40,159.30
0.05476000
28648.80000000
68,808.10
0.05477000
24463.50000000
93,271.60
0.05478000
47501.30000000
140,772.90
0.05479000
50924.00000000
191,696.90
0.05480000
46854.60000000
238,551.50
0.05481000
28648.80000000
267,200.30
0.05482000
1636.80000000
268,837.10
0.05483000
35956.00000000
304,793.10
0.05484000
18069.70000000
322,862.80
0.05485000
36257.70000000
359,120.50
0.05486000
1636.80000000
360,757.30
0.05487000
42986.20000000
403,743.50
0.05488000
10750.90000000
414,494.40
0.05489000
43254.10000000
457,748.50
0.05490000
10747.40000000
468,495.90
0.05491000
35942.70000000
504,438.60
|
||||||
| 2026-06-13 08:10:27 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665744923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
2436.80000000
2,436.80
0.05468000
8117.60000000
10,554.40
0.05467000
18854.60000000
29,409.00
0.05466000
27468.40000000
56,877.40
0.05465000
25742.10000000
82,619.50
0.05464000
61278.20000000
143,897.70
0.05463000
18465.20000000
162,362.90
0.05462000
90688.00000000
253,050.90
0.05461000
37024.30000000
290,075.20
0.05460000
48715.10000000
338,790.30
0.05459000
61540.20000000
400,330.50
0.05458000
32885.70000000
433,216.20
0.05457000
10801.10000000
444,017.30
0.05456000
37753.40000000
481,770.70
0.05455000
16079.90000000
497,850.60
0.05454000
30475.10000000
528,325.70
0.05453000
118960.80000000
647,286.50
0.05452000
32179.30000000
679,465.80
0.05451000
3276.40000000
682,742.20
0.05450000
21577.70000000
704,319.90
Asks (20 levels)
Price
Qty
Total
0.05472000
4214.80000000
4,214.80
0.05473000
7953.10000000
12,167.90
0.05474000
21786.70000000
33,954.60
0.05475000
6204.70000000
40,159.30
0.05476000
28648.80000000
68,808.10
0.05477000
24463.50000000
93,271.60
0.05478000
8592.70000000
101,864.30
0.05479000
50558.70000000
152,423.00
0.05480000
47219.90000000
199,642.90
0.05481000
28648.80000000
228,291.70
0.05482000
1636.80000000
229,928.50
0.05483000
35956.00000000
265,884.50
0.05484000
18069.70000000
283,954.20
0.05485000
36257.70000000
320,211.90
0.05486000
1636.80000000
321,848.70
0.05487000
42986.20000000
364,834.90
0.05488000
10750.90000000
375,585.80
0.05489000
43254.10000000
418,839.90
0.05490000
10747.40000000
429,587.30
0.05491000
35942.70000000
465,530.00
|
||||||
| 2026-06-13 08:10:26 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665744862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
6557.80000000
8,194.60
0.05469000
29396.20000000
37,590.80
0.05468000
8400.50000000
45,991.30
0.05467000
3636.80000000
49,628.10
0.05466000
18763.20000000
68,391.30
0.05465000
25742.10000000
94,133.40
0.05464000
91278.20000000
185,411.60
0.05463000
18465.20000000
203,876.80
0.05462000
60688.00000000
264,564.80
0.05461000
37024.30000000
301,589.10
0.05460000
48715.10000000
350,304.20
0.05459000
61540.20000000
411,844.40
0.05458000
32885.70000000
444,730.10
0.05457000
12438.80000000
457,168.90
0.05456000
37753.40000000
494,922.30
0.05455000
16079.90000000
511,002.20
0.05454000
30475.10000000
541,477.30
0.05453000
118960.80000000
660,438.10
0.05452000
32179.30000000
692,617.40
Asks (20 levels)
Price
Qty
Total
0.05474000
7181.40000000
7,181.40
0.05475000
6913.10000000
14,094.50
0.05476000
6203.30000000
20,297.80
0.05477000
6072.50000000
26,370.30
0.05478000
7234.40000000
33,604.70
0.05479000
50558.70000000
84,163.40
0.05480000
16854.60000000
101,018.00
0.05481000
29013.80000000
130,031.80
0.05482000
66960.60000000
196,992.40
0.05483000
35956.00000000
232,948.40
0.05484000
48069.70000000
281,018.10
0.05485000
36257.70000000
317,275.80
0.05486000
1636.80000000
318,912.60
0.05487000
42986.20000000
361,898.80
0.05488000
10750.90000000
372,649.70
0.05489000
43254.10000000
415,903.80
0.05490000
10747.40000000
426,651.20
0.05491000
35942.70000000
462,593.90
0.05492000
1636.80000000
464,230.70
0.05493000
37754.40000000
501,985.10
|
||||||
| 2026-06-13 08:10:25 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665744861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
6557.80000000
8,194.60
0.05469000
29396.20000000
37,590.80
0.05468000
8400.50000000
45,991.30
0.05467000
3636.80000000
49,628.10
0.05466000
18763.20000000
68,391.30
0.05465000
25742.10000000
94,133.40
0.05464000
91278.20000000
185,411.60
0.05463000
18465.20000000
203,876.80
0.05462000
60688.00000000
264,564.80
0.05461000
37024.30000000
301,589.10
0.05460000
48715.10000000
350,304.20
0.05459000
61540.20000000
411,844.40
0.05458000
32885.70000000
444,730.10
0.05457000
12438.80000000
457,168.90
0.05456000
37753.40000000
494,922.30
0.05455000
16079.90000000
511,002.20
0.05454000
30475.10000000
541,477.30
0.05453000
118960.80000000
660,438.10
0.05452000
32179.30000000
692,617.40
Asks (20 levels)
Price
Qty
Total
0.05474000
7181.40000000
7,181.40
0.05475000
6913.10000000
14,094.50
0.05476000
6203.30000000
20,297.80
0.05477000
6072.50000000
26,370.30
0.05478000
7234.40000000
33,604.70
0.05479000
50558.70000000
84,163.40
0.05480000
16854.60000000
101,018.00
0.05481000
29013.80000000
130,031.80
0.05482000
1636.80000000
131,668.60
0.05483000
35956.00000000
167,624.60
0.05484000
48069.70000000
215,694.30
0.05485000
36257.70000000
251,952.00
0.05486000
1636.80000000
253,588.80
0.05487000
42986.20000000
296,575.00
0.05488000
10750.90000000
307,325.90
0.05489000
43254.10000000
350,580.00
0.05490000
10747.40000000
361,327.40
0.05491000
35942.70000000
397,270.10
0.05492000
1636.80000000
398,906.90
0.05493000
37754.40000000
436,661.30
|
||||||
| 2026-06-13 08:10:24 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665744784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
21075.80000000
22,712.60
0.05471000
21908.00000000
44,620.60
0.05470000
4883.10000000
49,503.70
0.05469000
10946.00000000
60,449.70
0.05468000
7304.60000000
67,754.30
0.05467000
5464.40000000
73,218.70
0.05466000
48763.20000000
121,981.90
0.05465000
25742.10000000
147,724.00
0.05464000
61278.20000000
209,002.20
0.05463000
18465.20000000
227,467.40
0.05462000
60688.00000000
288,155.40
0.05461000
37024.30000000
325,179.70
0.05460000
48715.10000000
373,894.80
0.05459000
61540.20000000
435,435.00
0.05458000
32885.70000000
468,320.70
0.05457000
12438.80000000
480,759.50
0.05456000
100253.40000000
581,012.90
0.05455000
16079.90000000
597,092.80
0.05454000
30475.10000000
627,567.90
Asks (20 levels)
Price
Qty
Total
0.05476000
4248.30000000
4,248.30
0.05477000
5728.70000000
9,977.00
0.05478000
8329.90000000
18,306.90
0.05479000
55123.20000000
73,430.10
0.05480000
16854.60000000
90,284.70
0.05481000
29013.80000000
119,298.50
0.05482000
1636.80000000
120,935.30
0.05483000
35956.00000000
156,891.30
0.05484000
48069.70000000
204,961.00
0.05485000
36257.70000000
241,218.70
0.05486000
1636.80000000
242,855.50
0.05487000
42986.20000000
285,841.70
0.05488000
10750.90000000
296,592.60
0.05489000
43254.10000000
339,846.70
0.05490000
10747.40000000
350,594.10
0.05491000
35942.70000000
386,536.80
0.05492000
1636.80000000
388,173.60
0.05493000
37754.40000000
425,928.00
0.05494000
1636.80000000
427,564.80
0.05495000
51482.80000000
479,047.60
|
||||||
| 2026-06-13 08:10:22 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665744674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
26483.80000000
28,120.60
0.05469000
3636.80000000
31,757.40
0.05468000
4002.20000000
35,759.60
0.05467000
4732.90000000
40,492.50
0.05466000
18763.20000000
59,255.70
0.05465000
25742.10000000
84,997.80
0.05464000
61278.20000000
146,276.00
0.05463000
18465.20000000
164,741.20
0.05462000
90688.00000000
255,429.20
0.05461000
37024.30000000
292,453.50
0.05460000
48715.10000000
341,168.60
0.05459000
61540.20000000
402,708.80
0.05458000
32885.70000000
435,594.50
0.05457000
10801.10000000
446,395.60
0.05456000
37753.40000000
484,149.00
0.05455000
16079.90000000
500,228.90
0.05454000
30475.10000000
530,704.00
0.05453000
118960.80000000
649,664.80
0.05452000
32179.30000000
681,844.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
9760.70000000
11,397.50
0.05476000
6339.40000000
17,736.90
0.05477000
33214.70000000
50,951.60
0.05478000
40206.30000000
91,157.90
0.05479000
50558.70000000
141,716.60
0.05480000
56290.40000000
198,007.00
0.05481000
28648.80000000
226,655.80
0.05482000
1636.80000000
228,292.60
0.05483000
35956.00000000
264,248.60
0.05484000
16242.10000000
280,490.70
0.05485000
36257.70000000
316,748.40
0.05486000
1636.80000000
318,385.20
0.05487000
42986.20000000
361,371.40
0.05488000
10750.90000000
372,122.30
0.05489000
43254.10000000
415,376.40
0.05490000
10747.40000000
426,123.80
0.05491000
35942.70000000
462,066.50
0.05492000
1636.80000000
463,703.30
0.05493000
37754.40000000
501,457.70
|
||||||
| 2026-06-13 08:10:21 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665744667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
21912.30000000
23,549.10
0.05469000
3636.80000000
27,185.90
0.05468000
4002.20000000
31,188.10
0.05467000
4732.90000000
35,921.00
0.05466000
18763.20000000
54,684.20
0.05465000
25742.10000000
80,426.30
0.05464000
61278.20000000
141,704.50
0.05463000
18465.20000000
160,169.70
0.05462000
90688.00000000
250,857.70
0.05461000
37024.30000000
287,882.00
0.05460000
48715.10000000
336,597.10
0.05459000
61540.20000000
398,137.30
0.05458000
32885.70000000
431,023.00
0.05457000
10801.10000000
441,824.10
0.05456000
37753.40000000
479,577.50
0.05455000
16079.90000000
495,657.40
0.05454000
30475.10000000
526,132.50
0.05453000
118960.80000000
645,093.30
0.05452000
32179.30000000
677,272.60
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
9760.70000000
11,397.50
0.05476000
6339.40000000
17,736.90
0.05477000
28648.80000000
46,385.70
0.05478000
44406.20000000
90,791.90
0.05479000
50924.00000000
141,715.90
0.05480000
56290.40000000
198,006.30
0.05481000
28648.80000000
226,655.10
0.05482000
1636.80000000
228,291.90
0.05483000
35956.00000000
264,247.90
0.05484000
16242.10000000
280,490.00
0.05485000
36257.70000000
316,747.70
0.05486000
1636.80000000
318,384.50
0.05487000
42986.20000000
361,370.70
0.05488000
10750.90000000
372,121.60
0.05489000
43254.10000000
415,375.70
0.05490000
10747.40000000
426,123.10
0.05491000
35942.70000000
462,065.80
0.05492000
1636.80000000
463,702.60
0.05493000
37754.40000000
501,457.00
|
||||||
| 2026-06-13 08:10:20 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665744638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
3636.80000000
5,273.60
0.05468000
14972.20000000
20,245.80
0.05467000
3636.80000000
23,882.60
0.05466000
19859.50000000
43,742.10
0.05465000
25742.10000000
69,484.20
0.05464000
61278.20000000
130,762.40
0.05463000
18465.20000000
149,227.60
0.05462000
90688.00000000
239,915.60
0.05461000
37024.30000000
276,939.90
0.05460000
48715.10000000
325,655.00
0.05459000
61540.20000000
387,195.20
0.05458000
32885.70000000
420,080.90
0.05457000
10801.10000000
430,882.00
0.05456000
37753.40000000
468,635.40
0.05455000
16079.90000000
484,715.30
0.05454000
30475.10000000
515,190.40
0.05453000
118960.80000000
634,151.20
0.05452000
32179.30000000
666,330.50
0.05451000
3276.40000000
669,606.90
Asks (20 levels)
Price
Qty
Total
0.05473000
8331.20000000
8,331.20
0.05474000
16242.10000000
24,573.30
0.05475000
8664.60000000
33,237.90
0.05476000
6203.40000000
39,441.30
0.05477000
44797.30000000
84,238.60
0.05478000
23692.60000000
107,931.20
0.05479000
50924.00000000
158,855.20
0.05480000
56290.40000000
215,145.60
0.05481000
28648.80000000
243,794.40
0.05482000
1636.80000000
245,431.20
0.05483000
35956.00000000
281,387.20
0.05484000
16242.10000000
297,629.30
0.05485000
36257.70000000
333,887.00
0.05486000
1636.80000000
335,523.80
0.05487000
42986.20000000
378,510.00
0.05488000
10750.90000000
389,260.90
0.05489000
43254.10000000
432,515.00
0.05490000
10747.40000000
443,262.40
0.05491000
35942.70000000
479,205.10
0.05492000
1636.80000000
480,841.90
|
||||||
| 2026-06-13 08:10:19 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665744637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
3636.80000000
5,273.60
0.05468000
14972.20000000
20,245.80
0.05467000
3636.80000000
23,882.60
0.05466000
19859.50000000
43,742.10
0.05465000
25742.10000000
69,484.20
0.05464000
61278.20000000
130,762.40
0.05463000
18465.20000000
149,227.60
0.05462000
90688.00000000
239,915.60
0.05461000
37024.30000000
276,939.90
0.05460000
48715.10000000
325,655.00
0.05459000
61540.20000000
387,195.20
0.05458000
32885.70000000
420,080.90
0.05457000
10801.10000000
430,882.00
0.05456000
37753.40000000
468,635.40
0.05455000
16079.90000000
484,715.30
0.05454000
30475.10000000
515,190.40
0.05453000
118960.80000000
634,151.20
0.05452000
32179.30000000
666,330.50
0.05451000
3276.40000000
669,606.90
Asks (20 levels)
Price
Qty
Total
0.05473000
8331.20000000
8,331.20
0.05474000
16242.10000000
24,573.30
0.05475000
8664.60000000
33,237.90
0.05476000
1636.80000000
34,874.70
0.05477000
44797.30000000
79,672.00
0.05478000
23692.60000000
103,364.60
0.05479000
50924.00000000
154,288.60
0.05480000
56290.40000000
210,579.00
0.05481000
28648.80000000
239,227.80
0.05482000
1636.80000000
240,864.60
0.05483000
35956.00000000
276,820.60
0.05484000
16242.10000000
293,062.70
0.05485000
36257.70000000
329,320.40
0.05486000
1636.80000000
330,957.20
0.05487000
42986.20000000
373,943.40
0.05488000
10750.90000000
384,694.30
0.05489000
43254.10000000
427,948.40
0.05490000
10747.40000000
438,695.80
0.05491000
35942.70000000
474,638.50
0.05492000
1636.80000000
476,275.30
|
||||||
| 2026-06-13 08:10:18 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665744628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
3636.80000000
5,273.60
0.05468000
4802.20000000
10,075.80
0.05467000
8976.40000000
19,052.20
0.05466000
19859.50000000
38,911.70
0.05465000
25742.10000000
64,653.80
0.05464000
61278.20000000
125,932.00
0.05463000
18465.20000000
144,397.20
0.05462000
90688.00000000
235,085.20
0.05461000
37024.30000000
272,109.50
0.05460000
48715.10000000
320,824.60
0.05459000
61540.20000000
382,364.80
0.05458000
32885.70000000
415,250.50
0.05457000
10801.10000000
426,051.60
0.05456000
37753.40000000
463,805.00
0.05455000
16079.90000000
479,884.90
0.05454000
30475.10000000
510,360.00
0.05453000
118960.80000000
629,320.80
0.05452000
32179.30000000
661,500.10
0.05451000
3276.40000000
664,776.50
Asks (20 levels)
Price
Qty
Total
0.05472000
5241.80000000
5,241.80
0.05473000
8331.20000000
13,573.00
0.05474000
16242.10000000
29,815.10
0.05475000
8664.60000000
38,479.70
0.05476000
1636.80000000
40,116.50
0.05477000
44797.30000000
84,913.80
0.05478000
23692.60000000
108,606.40
0.05479000
50924.00000000
159,530.40
0.05480000
56290.40000000
215,820.80
0.05481000
28648.80000000
244,469.60
0.05482000
1636.80000000
246,106.40
0.05483000
35956.00000000
282,062.40
0.05484000
16242.10000000
298,304.50
0.05485000
36257.70000000
334,562.20
0.05486000
1636.80000000
336,199.00
0.05487000
42986.20000000
379,185.20
0.05488000
10750.90000000
389,936.10
0.05489000
43254.10000000
433,190.20
0.05490000
10747.40000000
443,937.60
0.05491000
35942.70000000
479,880.30
|
||||||
| 2026-06-13 08:10:17 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665744515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
4436.80000000
6,073.60
0.05470000
22085.50000000
28,159.10
0.05469000
3636.80000000
31,795.90
0.05468000
31068.20000000
62,864.10
0.05467000
3636.80000000
66,500.90
0.05466000
66243.40000000
132,744.30
0.05465000
23742.10000000
156,486.40
0.05464000
103072.40000000
259,558.80
0.05463000
18465.20000000
278,024.00
0.05462000
69843.40000000
347,867.40
0.05461000
37024.30000000
384,891.70
0.05460000
48715.10000000
433,606.80
0.05459000
61540.20000000
495,147.00
0.05458000
32885.70000000
528,032.70
0.05457000
12438.80000000
540,471.50
0.05456000
100253.40000000
640,724.90
0.05455000
16079.90000000
656,804.80
0.05454000
30475.10000000
687,279.90
0.05453000
56460.80000000
743,740.70
Asks (20 levels)
Price
Qty
Total
0.05475000
7285.40000000
7,285.40
0.05476000
7227.50000000
14,512.90
0.05477000
5783.70000000
20,296.60
0.05478000
25589.10000000
45,885.70
0.05479000
50558.70000000
96,444.40
0.05480000
2001.80000000
98,446.20
0.05481000
28648.80000000
127,095.00
0.05482000
1636.80000000
128,731.80
0.05483000
35956.00000000
164,687.80
0.05484000
61459.90000000
226,147.70
0.05485000
28648.80000000
254,796.50
0.05486000
1636.80000000
256,433.30
0.05487000
42986.20000000
299,419.50
0.05488000
3463.60000000
302,883.10
0.05489000
43254.10000000
346,137.20
0.05490000
10747.40000000
356,884.60
0.05491000
35942.70000000
392,827.30
0.05492000
1636.80000000
394,464.10
0.05493000
37754.40000000
432,218.50
0.05494000
1636.80000000
433,855.30
|
||||||
| 2026-06-13 08:10:17 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665744518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
2436.80000000
2,436.80
0.05470000
22085.50000000
24,522.30
0.05469000
3636.80000000
28,159.10
0.05468000
31068.20000000
59,227.30
0.05467000
3636.80000000
62,864.10
0.05466000
66243.40000000
129,107.50
0.05465000
23742.10000000
152,849.60
0.05464000
103072.40000000
255,922.00
0.05463000
18465.20000000
274,387.20
0.05462000
69843.40000000
344,230.60
0.05461000
37024.30000000
381,254.90
0.05460000
48715.10000000
429,970.00
0.05459000
61540.20000000
491,510.20
0.05458000
32885.70000000
524,395.90
0.05457000
12438.80000000
536,834.70
0.05456000
100253.40000000
637,088.10
0.05455000
16079.90000000
653,168.00
0.05454000
30475.10000000
683,643.10
0.05453000
56460.80000000
740,103.90
0.05452000
32179.30000000
772,283.20
Asks (20 levels)
Price
Qty
Total
0.05475000
7285.40000000
7,285.40
0.05476000
14254.10000000
21,539.50
0.05477000
5783.70000000
27,323.20
0.05478000
25589.10000000
52,912.30
0.05479000
50558.70000000
103,471.00
0.05480000
2001.80000000
105,472.80
0.05481000
28648.80000000
134,121.60
0.05482000
1636.80000000
135,758.40
0.05483000
35956.00000000
171,714.40
0.05484000
61459.90000000
233,174.30
0.05485000
28648.80000000
261,823.10
0.05486000
1636.80000000
263,459.90
0.05487000
42986.20000000
306,446.10
0.05488000
3463.60000000
309,909.70
0.05489000
43254.10000000
353,163.80
0.05490000
10747.40000000
363,911.20
0.05491000
35942.70000000
399,853.90
0.05492000
1636.80000000
401,490.70
0.05493000
37754.40000000
439,245.10
0.05494000
1636.80000000
440,881.90
|
||||||
| 2026-06-13 08:10:17 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665744566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
20885.50000000
20,885.50
0.05469000
3636.80000000
24,522.30
0.05468000
26529.90000000
51,052.20
0.05467000
4732.90000000
55,785.10
0.05466000
66243.40000000
122,028.50
0.05465000
23742.10000000
145,770.60
0.05464000
118290.20000000
264,060.80
0.05463000
18465.20000000
282,526.00
0.05462000
69843.40000000
352,369.40
0.05461000
37024.30000000
389,393.70
0.05460000
48715.10000000
438,108.80
0.05459000
61540.20000000
499,649.00
0.05458000
32885.70000000
532,534.70
0.05457000
12438.80000000
544,973.50
0.05456000
37753.40000000
582,726.90
0.05455000
16079.90000000
598,806.80
0.05454000
30475.10000000
629,281.90
0.05453000
118960.80000000
748,242.70
0.05452000
32179.30000000
780,422.00
0.05451000
1636.80000000
782,058.80
Asks (20 levels)
Price
Qty
Total
0.05474000
7227.50000000
7,227.50
0.05475000
9760.70000000
16,988.20
0.05476000
1636.80000000
18,625.00
0.05477000
6203.00000000
24,828.00
0.05478000
37523.50000000
62,351.50
0.05479000
50558.70000000
112,910.20
0.05480000
24828.50000000
137,738.70
0.05481000
28648.80000000
166,387.50
0.05482000
1636.80000000
168,024.30
0.05483000
35956.00000000
203,980.30
0.05484000
46242.10000000
250,222.40
0.05485000
36257.70000000
286,480.10
0.05486000
1636.80000000
288,116.90
0.05487000
42986.20000000
331,103.10
0.05488000
3463.60000000
334,566.70
0.05489000
43254.10000000
377,820.80
0.05490000
10747.40000000
388,568.20
0.05491000
35942.70000000
424,510.90
0.05492000
1636.80000000
426,147.70
0.05493000
37754.40000000
463,902.10
|
||||||
| 2026-06-13 08:10:14 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665744481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
4436.80000000
6,073.60
0.05470000
7594.60000000
13,668.20
0.05469000
3636.80000000
17,305.00
0.05468000
31068.20000000
48,373.20
0.05467000
3636.80000000
52,010.00
0.05466000
66243.40000000
118,253.40
0.05465000
23742.10000000
141,995.50
0.05464000
103072.40000000
245,067.90
0.05463000
18465.20000000
263,533.10
0.05462000
69843.40000000
333,376.50
0.05461000
37024.30000000
370,400.80
0.05460000
50351.90000000
420,752.70
0.05459000
61540.20000000
482,292.90
0.05458000
32885.70000000
515,178.60
0.05457000
10801.10000000
525,979.70
0.05456000
100253.40000000
626,233.10
0.05455000
16079.90000000
642,313.00
0.05454000
30475.10000000
672,788.10
0.05453000
56460.80000000
729,248.90
Asks (20 levels)
Price
Qty
Total
0.05475000
5648.60000000
5,648.60
0.05476000
7204.70000000
12,853.30
0.05477000
6421.70000000
19,275.00
0.05478000
7173.20000000
26,448.20
0.05479000
50558.70000000
77,006.90
0.05480000
17228.10000000
94,235.00
0.05481000
28648.80000000
122,883.80
0.05482000
1636.80000000
124,520.60
0.05483000
35956.00000000
160,476.60
0.05484000
61459.90000000
221,936.50
0.05485000
28648.80000000
250,585.30
0.05486000
1636.80000000
252,222.10
0.05487000
42986.20000000
295,208.30
0.05488000
3463.60000000
298,671.90
0.05489000
43254.10000000
341,926.00
0.05490000
10747.40000000
352,673.40
0.05491000
35942.70000000
388,616.10
0.05492000
1636.80000000
390,252.90
0.05493000
37754.40000000
428,007.30
0.05494000
1636.80000000
429,644.10
|
||||||
| 2026-06-13 08:10:12 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665744417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
2436.80000000
2,436.80
0.05473000
25619.90000000
28,056.70
0.05472000
8942.00000000
36,998.70
0.05471000
18242.10000000
55,240.80
0.05470000
8295.60000000
63,536.40
0.05469000
3636.80000000
67,173.20
0.05468000
29606.90000000
96,780.10
0.05467000
4002.40000000
100,782.50
0.05466000
73852.30000000
174,634.80
0.05465000
23742.10000000
198,376.90
0.05464000
109068.90000000
307,445.80
0.05463000
18465.20000000
325,911.00
0.05462000
69843.40000000
395,754.40
0.05461000
37024.30000000
432,778.70
0.05460000
50351.90000000
483,130.60
0.05459000
61540.20000000
544,670.80
0.05458000
32885.70000000
577,556.50
0.05457000
10801.10000000
588,357.60
0.05456000
37753.40000000
626,111.00
0.05455000
78579.90000000
704,690.90
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
8268.70000000
9,905.50
0.05479000
16242.10000000
26,147.60
0.05480000
21791.30000000
47,938.90
0.05481000
28648.80000000
76,587.70
0.05482000
1636.80000000
78,224.50
0.05483000
35956.00000000
114,180.50
0.05484000
61459.90000000
175,640.40
0.05485000
28648.80000000
204,289.20
0.05486000
1636.80000000
205,926.00
0.05487000
42986.20000000
248,912.20
0.05488000
3463.60000000
252,375.80
0.05489000
43254.10000000
295,629.90
0.05490000
1636.80000000
297,266.70
0.05491000
35942.70000000
333,209.40
0.05492000
1636.80000000
334,846.20
0.05493000
37754.40000000
372,600.60
0.05494000
1636.80000000
374,237.40
0.05495000
51482.80000000
425,720.20
0.05496000
22911.50000000
448,631.70
|
||||||
| 2026-06-13 08:10:11 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665744412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
26419.90000000
28,056.70
0.05472000
1636.80000000
29,693.50
0.05471000
18242.10000000
47,935.60
0.05470000
8295.60000000
56,231.20
0.05469000
3636.80000000
59,868.00
0.05468000
29606.90000000
89,474.90
0.05467000
4002.40000000
93,477.30
0.05466000
73852.30000000
167,329.60
0.05465000
23742.10000000
191,071.70
0.05464000
109068.90000000
300,140.60
0.05463000
18465.20000000
318,605.80
0.05462000
69843.40000000
388,449.20
0.05461000
37024.30000000
425,473.50
0.05460000
48715.10000000
474,188.60
0.05459000
61540.20000000
535,728.80
0.05458000
34523.10000000
570,251.90
0.05457000
10801.10000000
581,053.00
0.05456000
37753.40000000
618,806.40
0.05455000
78579.90000000
697,386.30
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
8268.70000000
9,905.50
0.05479000
16242.10000000
26,147.60
0.05480000
21791.30000000
47,938.90
0.05481000
28648.80000000
76,587.70
0.05482000
1636.80000000
78,224.50
0.05483000
35956.00000000
114,180.50
0.05484000
61459.90000000
175,640.40
0.05485000
28648.80000000
204,289.20
0.05486000
1636.80000000
205,926.00
0.05487000
42986.20000000
248,912.20
0.05488000
3463.60000000
252,375.80
0.05489000
43254.10000000
295,629.90
0.05490000
1636.80000000
297,266.70
0.05491000
35942.70000000
333,209.40
0.05492000
1636.80000000
334,846.20
0.05493000
37754.40000000
372,600.60
0.05494000
1636.80000000
374,237.40
0.05495000
51482.80000000
425,720.20
0.05496000
22911.50000000
448,631.70
|
||||||
| 2026-06-13 08:10:10 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665744406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
11742.00000000
13,378.80
0.05472000
2436.80000000
15,815.60
0.05471000
18242.10000000
34,057.70
0.05470000
8295.60000000
42,353.30
0.05469000
3636.80000000
45,990.10
0.05468000
29606.90000000
75,597.00
0.05467000
4002.40000000
79,599.40
0.05466000
73852.30000000
153,451.70
0.05465000
23742.10000000
177,193.80
0.05464000
103072.40000000
280,266.20
0.05463000
18465.20000000
298,731.40
0.05462000
69843.40000000
368,574.80
0.05461000
37024.30000000
405,599.10
0.05460000
48715.10000000
454,314.20
0.05459000
61540.20000000
515,854.40
0.05458000
34523.10000000
550,377.50
0.05457000
10801.10000000
561,178.60
0.05456000
37753.40000000
598,932.00
0.05455000
78579.90000000
677,511.90
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
8268.70000000
9,905.50
0.05479000
16242.10000000
26,147.60
0.05480000
17228.10000000
43,375.70
0.05481000
33211.40000000
76,587.10
0.05482000
1636.80000000
78,223.90
0.05483000
35956.00000000
114,179.90
0.05484000
61459.90000000
175,639.80
0.05485000
28648.80000000
204,288.60
0.05486000
1636.80000000
205,925.40
0.05487000
42986.20000000
248,911.60
0.05488000
3463.60000000
252,375.20
0.05489000
43254.10000000
295,629.30
0.05490000
1636.80000000
297,266.10
0.05491000
35942.70000000
333,208.80
0.05492000
1636.80000000
334,845.60
0.05493000
37754.40000000
372,600.00
0.05494000
1636.80000000
374,236.80
0.05495000
51482.80000000
425,719.60
0.05496000
22911.50000000
448,631.10
|
||||||
| 2026-06-13 08:10:09 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665744371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
7006.60000000
8,643.40
0.05471000
17514.70000000
26,158.10
0.05470000
3636.80000000
29,794.90
0.05469000
4732.50000000
34,527.40
0.05468000
29606.90000000
64,134.30
0.05467000
4002.40000000
68,136.70
0.05466000
73852.30000000
141,989.00
0.05465000
23742.10000000
165,731.10
0.05464000
103072.40000000
268,803.50
0.05463000
18465.20000000
287,268.70
0.05462000
69843.40000000
357,112.10
0.05461000
37024.30000000
394,136.40
0.05460000
48715.10000000
442,851.50
0.05459000
61540.20000000
504,391.70
0.05458000
34523.10000000
538,914.80
0.05457000
10801.10000000
549,715.90
0.05456000
37753.40000000
587,469.30
0.05455000
78579.90000000
666,049.20
0.05454000
30475.10000000
696,524.30
Asks (20 levels)
Price
Qty
Total
0.05476000
5607.50000000
5,607.50
0.05477000
7589.10000000
13,196.60
0.05478000
16397.30000000
29,593.90
0.05479000
47818.10000000
77,412.00
0.05480000
2001.80000000
79,413.80
0.05481000
28648.80000000
108,062.60
0.05482000
1636.80000000
109,699.40
0.05483000
35956.00000000
145,655.40
0.05484000
61459.90000000
207,115.30
0.05485000
28648.80000000
235,764.10
0.05486000
1636.80000000
237,400.90
0.05487000
42986.20000000
280,387.10
0.05488000
3463.60000000
283,850.70
0.05489000
43254.10000000
327,104.80
0.05490000
1636.80000000
328,741.60
0.05491000
35942.70000000
364,684.30
0.05492000
1636.80000000
366,321.10
0.05493000
37754.40000000
404,075.50
0.05494000
1636.80000000
405,712.30
0.05495000
51482.80000000
457,195.10
|
||||||
| 2026-06-13 08:10:08 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665744367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
7006.60000000
8,643.40
0.05471000
17514.70000000
26,158.10
0.05470000
3636.80000000
29,794.90
0.05469000
4732.50000000
34,527.40
0.05468000
29606.90000000
64,134.30
0.05467000
4002.40000000
68,136.70
0.05466000
73852.30000000
141,989.00
0.05465000
23742.10000000
165,731.10
0.05464000
103072.40000000
268,803.50
0.05463000
18465.20000000
287,268.70
0.05462000
69843.40000000
357,112.10
0.05461000
37024.30000000
394,136.40
0.05460000
48715.10000000
442,851.50
0.05459000
61540.20000000
504,391.70
0.05458000
34523.10000000
538,914.80
0.05457000
10801.10000000
549,715.90
0.05456000
37753.40000000
587,469.30
0.05455000
78579.90000000
666,049.20
0.05454000
30475.10000000
696,524.30
Asks (20 levels)
Price
Qty
Total
0.05476000
5607.50000000
5,607.50
0.05477000
7589.10000000
13,196.60
0.05478000
16397.30000000
29,593.90
0.05479000
47818.10000000
77,412.00
0.05480000
1636.80000000
79,048.80
0.05481000
28648.80000000
107,697.60
0.05482000
1636.80000000
109,334.40
0.05483000
35956.00000000
145,290.40
0.05484000
61459.90000000
206,750.30
0.05485000
28648.80000000
235,399.10
0.05486000
1636.80000000
237,035.90
0.05487000
42986.20000000
280,022.10
0.05488000
3463.60000000
283,485.70
0.05489000
43254.10000000
326,739.80
0.05490000
1636.80000000
328,376.60
0.05491000
35942.70000000
364,319.30
0.05492000
1636.80000000
365,956.10
0.05493000
37754.40000000
403,710.50
0.05494000
1636.80000000
405,347.30
0.05495000
51482.80000000
456,830.10
|
||||||
| 2026-06-13 08:10:07 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665744366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
7006.60000000
8,643.40
0.05471000
17514.70000000
26,158.10
0.05470000
3636.80000000
29,794.90
0.05469000
4732.50000000
34,527.40
0.05468000
29606.90000000
64,134.30
0.05467000
4002.40000000
68,136.70
0.05466000
73852.30000000
141,989.00
0.05465000
23742.10000000
165,731.10
0.05464000
103072.40000000
268,803.50
0.05463000
18465.20000000
287,268.70
0.05462000
69843.40000000
357,112.10
0.05461000
37024.30000000
394,136.40
0.05460000
48715.10000000
442,851.50
0.05459000
61540.20000000
504,391.70
0.05458000
34523.10000000
538,914.80
0.05457000
10801.10000000
549,715.90
0.05456000
37753.40000000
587,469.30
0.05455000
78579.90000000
666,049.20
0.05454000
30475.10000000
696,524.30
Asks (20 levels)
Price
Qty
Total
0.05476000
5607.50000000
5,607.50
0.05477000
7589.10000000
13,196.60
0.05478000
16397.30000000
29,593.90
0.05479000
47818.10000000
77,412.00
0.05480000
1636.80000000
79,048.80
0.05481000
28648.80000000
107,697.60
0.05482000
1636.80000000
109,334.40
0.05483000
36321.20000000
145,655.60
0.05484000
61459.90000000
207,115.50
0.05485000
28648.80000000
235,764.30
0.05486000
1636.80000000
237,401.10
0.05487000
42986.20000000
280,387.30
0.05488000
3463.60000000
283,850.90
0.05489000
43254.10000000
327,105.00
0.05490000
1636.80000000
328,741.80
0.05491000
35942.70000000
364,684.50
0.05492000
1636.80000000
366,321.30
0.05493000
37754.40000000
404,075.70
0.05494000
1636.80000000
405,712.50
0.05495000
51482.80000000
457,195.30
|
||||||