SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 08:08:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665740824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1545.40000000
1,545.40
0.05465000
11136.80000000
12,682.20
0.05464000
39545.80000000
52,228.00
0.05463000
31854.60000000
84,082.60
0.05462000
40817.70000000
124,900.30
0.05461000
52242.10000000
177,142.40
0.05460000
63932.90000000
241,075.30
0.05459000
82379.80000000
323,455.10
0.05458000
28648.80000000
352,103.90
0.05457000
1636.80000000
353,740.70
0.05456000
46918.90000000
400,659.60
0.05455000
16079.90000000
416,739.50
0.05454000
30475.10000000
447,214.60
0.05453000
15047.50000000
462,262.10
0.05452000
5167.30000000
467,429.40
0.05451000
28648.80000000
496,078.20
0.05450000
129624.20000000
625,702.40
0.05449000
9262.30000000
634,964.70
0.05448000
3468.80000000
638,433.50
0.05447000
37829.30000000
676,262.80
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
16611.80000000
18,248.60
0.05470000
8953.40000000
27,202.00
0.05471000
1636.80000000
28,838.80
0.05472000
12723.00000000
41,561.80
0.05473000
43254.10000000
84,815.90
0.05474000
8946.00000000
93,761.90
0.05475000
29014.40000000
122,776.30
0.05476000
1636.80000000
124,413.10
0.05477000
58648.80000000
183,061.90
0.05478000
15772.10000000
198,834.00
0.05479000
43254.10000000
242,088.10
0.05480000
18681.50000000
260,769.60
0.05481000
51475.50000000
312,245.10
0.05482000
31762.10000000
344,007.20
0.05483000
46534.70000000
390,541.90
0.05484000
25362.10000000
415,904.00
0.05485000
28648.80000000
444,552.80
0.05486000
16546.30000000
461,099.10
0.05487000
44543.00000000
505,642.10
|
||||||
| 2026-06-13 08:07:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665740818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1545.40000000
1,545.40
0.05465000
9136.80000000
10,682.20
0.05464000
39545.80000000
50,228.00
0.05463000
31854.60000000
82,082.60
0.05462000
40817.70000000
122,900.30
0.05461000
52242.10000000
175,142.40
0.05460000
63932.90000000
239,075.30
0.05459000
82379.80000000
321,455.10
0.05458000
28648.80000000
350,103.90
0.05457000
1636.80000000
351,740.70
0.05456000
46918.90000000
398,659.60
0.05455000
16079.90000000
414,739.50
0.05454000
30475.10000000
445,214.60
0.05453000
15047.50000000
460,262.10
0.05452000
5167.30000000
465,429.40
0.05451000
28648.80000000
494,078.20
0.05450000
129624.20000000
623,702.40
0.05449000
9262.30000000
632,964.70
0.05448000
3468.80000000
636,433.50
0.05447000
37829.30000000
674,262.80
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
16611.80000000
18,248.60
0.05470000
8953.40000000
27,202.00
0.05471000
1636.80000000
28,838.80
0.05472000
12723.00000000
41,561.80
0.05473000
43254.10000000
84,815.90
0.05474000
8946.00000000
93,761.90
0.05475000
29014.40000000
122,776.30
0.05476000
1636.80000000
124,413.10
0.05477000
58648.80000000
183,061.90
0.05478000
15772.10000000
198,834.00
0.05479000
43254.10000000
242,088.10
0.05480000
18681.50000000
260,769.60
0.05481000
51475.50000000
312,245.10
0.05482000
31762.10000000
344,007.20
0.05483000
46534.70000000
390,541.90
0.05484000
25362.10000000
415,904.00
0.05485000
28648.80000000
444,552.80
0.05486000
16546.30000000
461,099.10
0.05487000
44543.00000000
505,642.10
|
||||||
| 2026-06-13 08:07:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665740816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1545.40000000
1,545.40
0.05465000
9136.80000000
10,682.20
0.05464000
39545.80000000
50,228.00
0.05463000
31854.60000000
82,082.60
0.05462000
40817.70000000
122,900.30
0.05461000
52242.10000000
175,142.40
0.05460000
63932.90000000
239,075.30
0.05459000
82379.80000000
321,455.10
0.05458000
28648.80000000
350,103.90
0.05457000
1636.80000000
351,740.70
0.05456000
46918.90000000
398,659.60
0.05455000
16079.90000000
414,739.50
0.05454000
30475.10000000
445,214.60
0.05453000
15047.50000000
460,262.10
0.05452000
5167.30000000
465,429.40
0.05451000
28648.80000000
494,078.20
0.05450000
129624.20000000
623,702.40
0.05449000
9262.30000000
632,964.70
0.05448000
3468.80000000
636,433.50
0.05447000
37829.30000000
674,262.80
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
16611.80000000
18,248.60
0.05470000
8953.40000000
27,202.00
0.05471000
1636.80000000
28,838.80
0.05472000
12723.00000000
41,561.80
0.05473000
43254.10000000
84,815.90
0.05474000
8946.00000000
93,761.90
0.05475000
29014.40000000
122,776.30
0.05476000
1636.80000000
124,413.10
0.05477000
58648.80000000
183,061.90
0.05478000
15772.10000000
198,834.00
0.05479000
43254.10000000
242,088.10
0.05480000
18681.50000000
260,769.60
0.05481000
51475.50000000
312,245.10
0.05482000
31762.10000000
344,007.20
0.05483000
46534.70000000
390,541.90
0.05484000
25362.10000000
415,904.00
0.05485000
28648.80000000
444,552.80
0.05486000
16546.30000000
461,099.10
0.05487000
44543.00000000
505,642.10
|
||||||
| 2026-06-13 08:07:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665740807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
9936.80000000
11,573.60
0.05464000
38745.80000000
50,319.40
0.05463000
31854.60000000
82,174.00
0.05462000
40817.70000000
122,991.70
0.05461000
52242.10000000
175,233.80
0.05460000
63932.90000000
239,166.70
0.05459000
82379.80000000
321,546.50
0.05458000
28648.80000000
350,195.30
0.05457000
1636.80000000
351,832.10
0.05456000
46918.90000000
398,751.00
0.05455000
16079.90000000
414,830.90
0.05454000
30475.10000000
445,306.00
0.05453000
15047.50000000
460,353.50
0.05452000
5167.30000000
465,520.80
0.05451000
28648.80000000
494,169.60
0.05450000
129624.20000000
623,793.80
0.05449000
9262.30000000
633,056.10
0.05448000
3468.80000000
636,524.90
0.05447000
37829.30000000
674,354.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
2733.90000000
4,370.70
0.05470000
13163.50000000
17,534.20
0.05471000
6967.10000000
24,501.30
0.05472000
7238.40000000
31,739.70
0.05473000
43254.10000000
74,993.80
0.05474000
26624.90000000
101,618.70
0.05475000
29014.40000000
130,633.10
0.05476000
1636.80000000
132,269.90
0.05477000
58648.80000000
190,918.70
0.05478000
15772.10000000
206,690.80
0.05479000
43254.10000000
249,944.90
0.05480000
18681.50000000
268,626.40
0.05481000
51475.50000000
320,101.90
0.05482000
31762.10000000
351,864.00
0.05483000
46534.70000000
398,398.70
0.05484000
25362.10000000
423,760.80
0.05485000
28648.80000000
452,409.60
0.05486000
16546.30000000
468,955.90
0.05487000
44543.00000000
513,498.90
|
||||||
| 2026-06-13 08:07:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665740803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
9936.80000000
11,573.60
0.05464000
38745.80000000
50,319.40
0.05463000
31854.60000000
82,174.00
0.05462000
40817.70000000
122,991.70
0.05461000
52242.10000000
175,233.80
0.05460000
63932.90000000
239,166.70
0.05459000
82379.80000000
321,546.50
0.05458000
28648.80000000
350,195.30
0.05457000
1636.80000000
351,832.10
0.05456000
46918.90000000
398,751.00
0.05455000
16079.90000000
414,830.90
0.05454000
30475.10000000
445,306.00
0.05453000
15047.50000000
460,353.50
0.05452000
5167.30000000
465,520.80
0.05451000
28648.80000000
494,169.60
0.05450000
129624.20000000
623,793.80
0.05449000
9262.30000000
633,056.10
0.05448000
3468.80000000
636,524.90
0.05447000
37829.30000000
674,354.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
2733.90000000
4,370.70
0.05470000
5846.90000000
10,217.60
0.05471000
6967.10000000
17,184.70
0.05472000
7238.40000000
24,423.10
0.05473000
16242.10000000
40,665.20
0.05474000
26624.90000000
67,290.10
0.05475000
29014.40000000
96,304.50
0.05476000
1636.80000000
97,941.30
0.05477000
58648.80000000
156,590.10
0.05478000
15772.10000000
172,362.20
0.05479000
43254.10000000
215,616.30
0.05480000
18681.50000000
234,297.80
0.05481000
51475.50000000
285,773.30
0.05482000
31762.10000000
317,535.40
0.05483000
46534.70000000
364,070.10
0.05484000
25362.10000000
389,432.20
0.05485000
28648.80000000
418,081.00
0.05486000
16546.30000000
434,627.30
0.05487000
44543.00000000
479,170.30
|
||||||
| 2026-06-13 08:07:55 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665740801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
9136.80000000
10,773.60
0.05464000
39545.80000000
50,319.40
0.05463000
31854.60000000
82,174.00
0.05462000
40817.70000000
122,991.70
0.05461000
52242.10000000
175,233.80
0.05460000
63932.90000000
239,166.70
0.05459000
82379.80000000
321,546.50
0.05458000
28648.80000000
350,195.30
0.05457000
1636.80000000
351,832.10
0.05456000
46918.90000000
398,751.00
0.05455000
16079.90000000
414,830.90
0.05454000
30475.10000000
445,306.00
0.05453000
15047.50000000
460,353.50
0.05452000
5167.30000000
465,520.80
0.05451000
28648.80000000
494,169.60
0.05450000
129624.20000000
623,793.80
0.05449000
9262.30000000
633,056.10
0.05448000
3468.80000000
636,524.90
0.05447000
37829.30000000
674,354.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
2733.90000000
4,370.70
0.05470000
5846.90000000
10,217.60
0.05471000
6967.10000000
17,184.70
0.05472000
7238.40000000
24,423.10
0.05473000
16242.10000000
40,665.20
0.05474000
26624.90000000
67,290.10
0.05475000
29014.40000000
96,304.50
0.05476000
1636.80000000
97,941.30
0.05477000
58648.80000000
156,590.10
0.05478000
15772.10000000
172,362.20
0.05479000
43254.10000000
215,616.30
0.05480000
18681.50000000
234,297.80
0.05481000
51475.50000000
285,773.30
0.05482000
31762.10000000
317,535.40
0.05483000
46534.70000000
364,070.10
0.05484000
25362.10000000
389,432.20
0.05485000
28648.80000000
418,081.00
0.05486000
16546.30000000
434,627.30
0.05487000
44543.00000000
479,170.30
|
||||||
| 2026-06-13 08:07:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665740799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
9136.80000000
10,773.60
0.05464000
38745.80000000
49,519.40
0.05463000
32654.60000000
82,174.00
0.05462000
40817.70000000
122,991.70
0.05461000
52242.10000000
175,233.80
0.05460000
63932.90000000
239,166.70
0.05459000
82379.80000000
321,546.50
0.05458000
28648.80000000
350,195.30
0.05457000
1636.80000000
351,832.10
0.05456000
46918.90000000
398,751.00
0.05455000
16079.90000000
414,830.90
0.05454000
30475.10000000
445,306.00
0.05453000
15047.50000000
460,353.50
0.05452000
5167.30000000
465,520.80
0.05451000
28648.80000000
494,169.60
0.05450000
129624.20000000
623,793.80
0.05449000
9262.30000000
633,056.10
0.05448000
3468.80000000
636,524.90
0.05447000
37829.30000000
674,354.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
2733.90000000
4,370.70
0.05470000
5846.90000000
10,217.60
0.05471000
6967.10000000
17,184.70
0.05472000
7238.40000000
24,423.10
0.05473000
16242.10000000
40,665.20
0.05474000
26624.90000000
67,290.10
0.05475000
29014.40000000
96,304.50
0.05476000
1636.80000000
97,941.30
0.05477000
58648.80000000
156,590.10
0.05478000
15772.10000000
172,362.20
0.05479000
43254.10000000
215,616.30
0.05480000
18681.50000000
234,297.80
0.05481000
51475.50000000
285,773.30
0.05482000
31762.10000000
317,535.40
0.05483000
46534.70000000
364,070.10
0.05484000
25362.10000000
389,432.20
0.05485000
28648.80000000
418,081.00
0.05486000
16546.30000000
434,627.30
0.05487000
44543.00000000
479,170.30
|
||||||
| 2026-06-13 08:07:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665740765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
16636.80000000
16,636.80
0.05465000
31636.80000000
48,273.60
0.05464000
23745.80000000
72,019.40
0.05463000
32654.60000000
104,674.00
0.05462000
47220.60000000
151,894.60
0.05461000
22242.10000000
174,136.70
0.05460000
63932.90000000
238,069.60
0.05459000
82379.80000000
320,449.40
0.05458000
28648.80000000
349,098.20
0.05457000
1636.80000000
350,735.00
0.05456000
46918.90000000
397,653.90
0.05455000
16079.90000000
413,733.80
0.05454000
30475.10000000
444,208.90
0.05453000
15047.50000000
459,256.40
0.05452000
5167.30000000
464,423.70
0.05451000
28648.80000000
493,072.50
0.05450000
129624.20000000
622,696.70
0.05449000
9262.30000000
631,959.00
0.05448000
3468.80000000
635,427.80
0.05447000
37829.30000000
673,257.10
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
2733.90000000
4,370.70
0.05470000
5846.90000000
10,217.60
0.05471000
6967.10000000
17,184.70
0.05472000
7238.40000000
24,423.10
0.05473000
16242.10000000
40,665.20
0.05474000
8946.00000000
49,611.20
0.05475000
29014.40000000
78,625.60
0.05476000
1636.80000000
80,262.40
0.05477000
58648.80000000
138,911.20
0.05478000
15772.10000000
154,683.30
0.05479000
43254.10000000
197,937.40
0.05480000
18681.50000000
216,618.90
0.05481000
51475.50000000
268,094.40
0.05482000
31762.10000000
299,856.50
0.05483000
46534.70000000
346,391.20
0.05484000
25362.10000000
371,753.30
0.05485000
28648.80000000
400,402.10
0.05486000
16546.30000000
416,948.40
0.05487000
44543.00000000
461,491.40
|
||||||
| 2026-06-13 08:07:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665740662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
16636.80000000
16,636.80
0.05465000
31636.80000000
48,273.60
0.05464000
24545.80000000
72,819.40
0.05463000
31854.60000000
104,674.00
0.05462000
48317.50000000
152,991.50
0.05461000
20413.20000000
173,404.70
0.05460000
63932.90000000
237,337.60
0.05459000
82379.80000000
319,717.40
0.05458000
28648.80000000
348,366.20
0.05457000
1636.80000000
350,003.00
0.05456000
46918.90000000
396,921.90
0.05455000
16079.90000000
413,001.80
0.05454000
30475.10000000
443,476.90
0.05453000
15047.50000000
458,524.40
0.05452000
5167.30000000
463,691.70
0.05451000
28648.80000000
492,340.50
0.05450000
67124.20000000
559,464.70
0.05449000
9262.30000000
568,727.00
0.05448000
3468.80000000
572,195.80
0.05447000
100329.30000000
672,525.10
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
1636.80000000
3,273.60
0.05470000
16611.60000000
19,885.20
0.05471000
1636.80000000
21,522.00
0.05472000
13102.80000000
34,624.80
0.05473000
16242.10000000
50,866.90
0.05474000
8946.00000000
59,812.90
0.05475000
29014.30000000
88,827.20
0.05476000
1636.80000000
90,464.00
0.05477000
58648.80000000
149,112.80
0.05478000
15772.10000000
164,884.90
0.05479000
43254.10000000
208,139.00
0.05480000
18681.50000000
226,820.50
0.05481000
51475.50000000
278,296.00
0.05482000
31762.10000000
310,058.10
0.05483000
46534.70000000
356,592.80
0.05484000
25362.10000000
381,954.90
0.05485000
28648.80000000
410,603.70
0.05486000
16546.30000000
427,150.00
0.05487000
44543.00000000
471,693.00
|
||||||
| 2026-06-13 08:07:51 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665740642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
16636.80000000
16,636.80
0.05465000
24936.80000000
41,573.60
0.05464000
31245.80000000
72,819.40
0.05463000
31854.60000000
104,674.00
0.05462000
48317.50000000
152,991.50
0.05461000
20413.20000000
173,404.70
0.05460000
63932.90000000
237,337.60
0.05459000
82379.80000000
319,717.40
0.05458000
28648.80000000
348,366.20
0.05457000
1636.80000000
350,003.00
0.05456000
52920.30000000
402,923.30
0.05455000
16079.90000000
419,003.20
0.05454000
30475.10000000
449,478.30
0.05453000
15047.50000000
464,525.80
0.05452000
5167.30000000
469,693.10
0.05451000
28648.80000000
498,341.90
0.05450000
67124.20000000
565,466.10
0.05449000
9262.30000000
574,728.40
0.05448000
3468.80000000
578,197.20
0.05447000
100329.30000000
678,526.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
18648.20000000
20,285.00
0.05471000
7099.00000000
27,384.00
0.05472000
13102.80000000
40,486.80
0.05473000
16242.10000000
56,728.90
0.05474000
8946.00000000
65,674.90
0.05475000
29014.30000000
94,689.20
0.05476000
1636.80000000
96,326.00
0.05477000
58648.80000000
154,974.80
0.05478000
15772.10000000
170,746.90
0.05479000
43254.10000000
214,001.00
0.05480000
18681.50000000
232,682.50
0.05481000
51475.50000000
284,158.00
0.05482000
24153.20000000
308,311.20
0.05483000
46534.70000000
354,845.90
0.05484000
25362.10000000
380,208.00
0.05485000
28648.80000000
408,856.80
0.05486000
16546.30000000
425,403.10
0.05487000
44543.00000000
469,946.10
0.05488000
1636.80000000
471,582.90
|
||||||
| 2026-06-13 08:07:50 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665740638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
16636.80000000
16,636.80
0.05465000
24936.80000000
41,573.60
0.05464000
31245.80000000
72,819.40
0.05463000
31854.60000000
104,674.00
0.05462000
48317.50000000
152,991.50
0.05461000
20413.20000000
173,404.70
0.05460000
63932.90000000
237,337.60
0.05459000
82379.80000000
319,717.40
0.05458000
28648.80000000
348,366.20
0.05457000
1636.80000000
350,003.00
0.05456000
46918.90000000
396,921.90
0.05455000
16079.90000000
413,001.80
0.05454000
30475.10000000
443,476.90
0.05453000
15047.50000000
458,524.40
0.05452000
5167.30000000
463,691.70
0.05451000
28648.80000000
492,340.50
0.05450000
67124.20000000
559,464.70
0.05449000
9262.30000000
568,727.00
0.05448000
3468.80000000
572,195.80
0.05447000
100329.30000000
672,525.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4770.30000000
6,407.10
0.05471000
7099.00000000
13,506.10
0.05472000
26980.70000000
40,486.80
0.05473000
16242.10000000
56,728.90
0.05474000
8946.00000000
65,674.90
0.05475000
29014.30000000
94,689.20
0.05476000
1636.80000000
96,326.00
0.05477000
58648.80000000
154,974.80
0.05478000
15772.10000000
170,746.90
0.05479000
43254.10000000
214,001.00
0.05480000
18681.50000000
232,682.50
0.05481000
51475.50000000
284,158.00
0.05482000
24153.20000000
308,311.20
0.05483000
46534.70000000
354,845.90
0.05484000
25362.10000000
380,208.00
0.05485000
28648.80000000
408,856.80
0.05486000
16546.30000000
425,403.10
0.05487000
44543.00000000
469,946.10
0.05488000
1636.80000000
471,582.90
|
||||||
| 2026-06-13 08:07:49 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665740633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
16636.80000000
16,636.80
0.05465000
24936.80000000
41,573.60
0.05464000
31245.80000000
72,819.40
0.05463000
31854.60000000
104,674.00
0.05462000
47951.50000000
152,625.50
0.05461000
20413.20000000
173,038.70
0.05460000
63932.90000000
236,971.60
0.05459000
82379.80000000
319,351.40
0.05458000
28648.80000000
348,000.20
0.05457000
1636.80000000
349,637.00
0.05456000
46918.90000000
396,555.90
0.05455000
16079.90000000
412,635.80
0.05454000
30475.10000000
443,110.90
0.05453000
15047.50000000
458,158.40
0.05452000
5167.30000000
463,325.70
0.05451000
28648.80000000
491,974.50
0.05450000
67124.20000000
559,098.70
0.05449000
9262.30000000
568,361.00
0.05448000
3468.80000000
571,829.80
0.05447000
100329.30000000
672,159.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4770.30000000
6,407.10
0.05471000
7099.00000000
13,506.10
0.05472000
26980.70000000
40,486.80
0.05473000
16242.10000000
56,728.90
0.05474000
8946.00000000
65,674.90
0.05475000
28648.80000000
94,323.70
0.05476000
1636.80000000
95,960.50
0.05477000
58648.80000000
154,609.30
0.05478000
16137.50000000
170,746.80
0.05479000
43254.10000000
214,000.90
0.05480000
18681.50000000
232,682.40
0.05481000
51475.50000000
284,157.90
0.05482000
24153.20000000
308,311.10
0.05483000
46534.70000000
354,845.80
0.05484000
25362.10000000
380,207.90
0.05485000
28648.80000000
408,856.70
0.05486000
16546.30000000
425,403.00
0.05487000
44543.00000000
469,946.00
0.05488000
1636.80000000
471,582.80
|
||||||
| 2026-06-13 08:07:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665740622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
24136.80000000
25,773.60
0.05465000
24936.80000000
50,710.40
0.05464000
31245.80000000
81,956.20
0.05463000
39354.60000000
121,310.80
0.05462000
32951.50000000
154,262.30
0.05461000
20413.20000000
174,675.50
0.05460000
63932.90000000
238,608.40
0.05459000
82379.80000000
320,988.20
0.05458000
28648.80000000
349,637.00
0.05457000
1636.80000000
351,273.80
0.05456000
46918.90000000
398,192.70
0.05455000
16079.90000000
414,272.60
0.05454000
30475.10000000
444,747.70
0.05453000
15047.50000000
459,795.20
0.05452000
5167.30000000
464,962.50
0.05451000
28648.80000000
493,611.30
0.05450000
67124.20000000
560,735.50
0.05449000
9262.30000000
569,997.80
0.05448000
3468.80000000
573,466.60
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4770.30000000
6,407.10
0.05471000
7099.00000000
13,506.10
0.05472000
26980.70000000
40,486.80
0.05473000
16242.10000000
56,728.90
0.05474000
8946.00000000
65,674.90
0.05475000
28648.80000000
94,323.70
0.05476000
1636.80000000
95,960.50
0.05477000
58648.80000000
154,609.30
0.05478000
16137.50000000
170,746.80
0.05479000
43254.10000000
214,000.90
0.05480000
18681.50000000
232,682.40
0.05481000
51475.50000000
284,157.90
0.05482000
24153.20000000
308,311.10
0.05483000
46534.70000000
354,845.80
0.05484000
25362.10000000
380,207.90
0.05485000
28648.80000000
408,856.70
0.05486000
16546.30000000
425,403.00
0.05487000
44543.00000000
469,946.00
0.05488000
1636.80000000
471,582.80
|
||||||
| 2026-06-13 08:07:46 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665740522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
6509.80000000
6,509.80
0.05467000
9010.60000000
15,520.40
0.05466000
42450.90000000
57,971.30
0.05465000
54325.70000000
112,297.00
0.05464000
38559.70000000
150,856.70
0.05463000
25965.20000000
176,821.90
0.05462000
91132.00000000
267,953.90
0.05461000
35195.40000000
303,149.30
0.05460000
48715.10000000
351,864.40
0.05459000
61541.10000000
413,405.50
0.05458000
28648.80000000
442,054.30
0.05457000
1636.80000000
443,691.10
0.05456000
46918.90000000
490,610.00
0.05455000
16079.90000000
506,689.90
0.05454000
30475.10000000
537,165.00
0.05453000
15047.50000000
552,212.50
0.05452000
5167.30000000
557,379.80
0.05451000
92788.40000000
650,168.20
0.05450000
67124.20000000
717,292.40
0.05449000
9262.30000000
726,554.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
6847.40000000
8,484.20
0.05473000
8328.50000000
16,812.70
0.05474000
32654.80000000
49,467.50
0.05475000
1636.80000000
51,104.30
0.05476000
17803.20000000
68,907.50
0.05477000
28648.80000000
97,556.30
0.05478000
16137.50000000
113,693.80
0.05479000
43254.10000000
156,947.90
0.05480000
18681.50000000
175,629.40
0.05481000
81475.50000000
257,104.90
0.05482000
24153.20000000
281,258.10
0.05483000
46534.70000000
327,792.80
0.05484000
16242.10000000
344,034.90
0.05485000
28648.80000000
372,683.70
0.05486000
16546.30000000
389,230.00
0.05487000
44543.00000000
433,773.00
0.05488000
1636.80000000
435,409.80
0.05489000
43254.10000000
478,663.90
0.05490000
10747.20000000
489,411.10
|
||||||
| 2026-06-13 08:07:44 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665740518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
6509.80000000
8,146.60
0.05467000
9010.60000000
17,157.20
0.05466000
42450.90000000
59,608.10
0.05465000
54325.70000000
113,933.80
0.05464000
38559.70000000
152,493.50
0.05463000
25965.20000000
178,458.70
0.05462000
91132.00000000
269,590.70
0.05461000
35195.40000000
304,786.10
0.05460000
48715.10000000
353,501.20
0.05459000
61541.10000000
415,042.30
0.05458000
28648.80000000
443,691.10
0.05457000
1636.80000000
445,327.90
0.05456000
46918.90000000
492,246.80
0.05455000
16079.90000000
508,326.70
0.05454000
30475.10000000
538,801.80
0.05453000
15047.50000000
553,849.30
0.05452000
5167.30000000
559,016.60
0.05451000
92788.40000000
651,805.00
0.05450000
67124.20000000
718,929.20
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
6847.40000000
8,484.20
0.05473000
8328.50000000
16,812.70
0.05474000
32654.80000000
49,467.50
0.05475000
1636.80000000
51,104.30
0.05476000
17803.20000000
68,907.50
0.05477000
28648.80000000
97,556.30
0.05478000
16137.50000000
113,693.80
0.05479000
43254.10000000
156,947.90
0.05480000
18681.50000000
175,629.40
0.05481000
81475.50000000
257,104.90
0.05482000
24153.20000000
281,258.10
0.05483000
46534.70000000
327,792.80
0.05484000
16242.10000000
344,034.90
0.05485000
28648.80000000
372,683.70
0.05486000
16546.30000000
389,230.00
0.05487000
44543.00000000
433,773.00
0.05488000
1636.80000000
435,409.80
0.05489000
43254.10000000
478,663.90
0.05490000
10747.20000000
489,411.10
|
||||||
| 2026-06-13 08:07:43 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665740508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
6509.80000000
8,146.60
0.05467000
10032.20000000
18,178.80
0.05466000
42450.90000000
60,629.70
0.05465000
53959.90000000
114,589.60
0.05464000
38559.70000000
153,149.30
0.05463000
25965.20000000
179,114.50
0.05462000
91132.00000000
270,246.50
0.05461000
35195.40000000
305,441.90
0.05460000
48715.10000000
354,157.00
0.05459000
61541.10000000
415,698.10
0.05458000
28648.80000000
444,346.90
0.05457000
1636.80000000
445,983.70
0.05456000
46918.90000000
492,902.60
0.05455000
16079.90000000
508,982.50
0.05454000
30475.10000000
539,457.60
0.05453000
15047.50000000
554,505.10
0.05452000
5167.30000000
559,672.40
0.05451000
92788.40000000
652,460.80
0.05450000
67124.20000000
719,585.00
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
8328.50000000
9,965.30
0.05474000
28086.60000000
38,051.90
0.05475000
1636.80000000
39,688.70
0.05476000
1636.80000000
41,325.50
0.05477000
28648.80000000
69,974.30
0.05478000
15772.10000000
85,746.40
0.05479000
43619.30000000
129,365.70
0.05480000
18681.50000000
148,047.20
0.05481000
81475.50000000
229,522.70
0.05482000
24153.20000000
253,675.90
0.05483000
46534.70000000
300,210.60
0.05484000
16242.10000000
316,452.70
0.05485000
28648.80000000
345,101.50
0.05486000
16546.30000000
361,647.80
0.05487000
44543.00000000
406,190.80
0.05488000
1636.80000000
407,827.60
0.05489000
43254.10000000
451,081.70
0.05490000
10747.20000000
461,828.90
0.05491000
35942.70000000
497,771.60
|
||||||
| 2026-06-13 08:07:41 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665740432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
6415.20000000
8,052.00
0.05469000
9008.50000000
17,060.50
0.05468000
31031.10000000
48,091.60
0.05467000
3636.80000000
51,728.40
0.05466000
66366.60000000
118,095.00
0.05465000
53959.90000000
172,054.90
0.05464000
65571.70000000
237,626.60
0.05463000
65501.50000000
303,128.10
0.05462000
91132.00000000
394,260.10
0.05461000
5195.40000000
399,455.50
0.05460000
48715.10000000
448,170.60
0.05459000
61541.10000000
509,711.70
0.05458000
28648.80000000
538,360.50
0.05457000
1636.80000000
539,997.30
0.05456000
46918.90000000
586,916.20
0.05455000
16079.90000000
602,996.10
0.05454000
92975.10000000
695,971.20
0.05453000
15047.50000000
711,018.70
0.05452000
5167.30000000
716,186.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
8320.40000000
9,957.20
0.05476000
6203.50000000
16,160.70
0.05477000
7224.50000000
23,385.20
0.05478000
25104.40000000
48,489.60
0.05479000
43619.30000000
92,108.90
0.05480000
18681.50000000
110,790.40
0.05481000
81475.50000000
192,265.90
0.05482000
24153.20000000
216,419.10
0.05483000
46534.70000000
262,953.80
0.05484000
16242.10000000
279,195.90
0.05485000
28648.80000000
307,844.70
0.05486000
16546.30000000
324,391.00
0.05487000
35427.20000000
359,818.20
0.05488000
1636.80000000
361,455.00
0.05489000
43254.10000000
404,709.10
0.05490000
10747.20000000
415,456.30
0.05491000
35942.70000000
451,399.00
0.05492000
1636.80000000
453,035.80
0.05493000
37754.80000000
490,790.60
|
||||||
| 2026-06-13 08:07:39 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665740429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
6415.20000000
8,052.00
0.05469000
9008.50000000
17,060.50
0.05468000
31031.10000000
48,091.60
0.05467000
3636.80000000
51,728.40
0.05466000
66366.60000000
118,095.00
0.05465000
53959.90000000
172,054.90
0.05464000
65571.70000000
237,626.60
0.05463000
65501.50000000
303,128.10
0.05462000
91132.00000000
394,260.10
0.05461000
5195.40000000
399,455.50
0.05460000
48715.10000000
448,170.60
0.05459000
61541.10000000
509,711.70
0.05458000
28648.80000000
538,360.50
0.05457000
1636.80000000
539,997.30
0.05456000
46918.90000000
586,916.20
0.05455000
16079.90000000
602,996.10
0.05454000
92975.10000000
695,971.20
0.05453000
15047.50000000
711,018.70
0.05452000
5167.30000000
716,186.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
8320.40000000
9,957.20
0.05476000
6203.50000000
16,160.70
0.05477000
7224.50000000
23,385.20
0.05478000
8938.00000000
32,323.20
0.05479000
43254.10000000
75,577.30
0.05480000
18681.50000000
94,258.80
0.05481000
81475.50000000
175,734.30
0.05482000
24518.40000000
200,252.70
0.05483000
46534.70000000
246,787.40
0.05484000
16242.10000000
263,029.50
0.05485000
28648.80000000
291,678.30
0.05486000
16546.30000000
308,224.60
0.05487000
35427.20000000
343,651.80
0.05488000
1636.80000000
345,288.60
0.05489000
43254.10000000
388,542.70
0.05490000
10747.20000000
399,289.90
0.05491000
35942.70000000
435,232.60
0.05492000
1636.80000000
436,869.40
0.05493000
37754.80000000
474,624.20
|
||||||
| 2026-06-13 08:07:38 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665740365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
4436.80000000
6,073.60
0.05469000
12401.60000000
18,475.20
0.05468000
31183.70000000
49,658.90
0.05467000
3636.80000000
53,295.70
0.05466000
66366.60000000
119,662.30
0.05465000
68742.10000000
188,404.40
0.05464000
65571.70000000
253,976.10
0.05463000
35501.50000000
289,477.60
0.05462000
91132.00000000
380,609.60
0.05461000
5195.40000000
385,805.00
0.05460000
54711.60000000
440,516.60
0.05459000
61541.10000000
502,057.70
0.05458000
28648.80000000
530,706.50
0.05457000
1636.80000000
532,343.30
0.05456000
46918.90000000
579,262.20
0.05455000
16079.90000000
595,342.10
0.05454000
92975.10000000
688,317.20
0.05453000
15047.50000000
703,364.70
0.05452000
5167.30000000
708,532.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
8287.50000000
9,924.30
0.05476000
6203.50000000
16,127.80
0.05477000
6373.50000000
22,501.30
0.05478000
8938.00000000
31,439.30
0.05479000
43254.10000000
74,693.40
0.05480000
3463.70000000
78,157.10
0.05481000
28648.80000000
106,805.90
0.05482000
24518.40000000
131,324.30
0.05483000
31316.90000000
162,641.20
0.05484000
16242.10000000
178,883.30
0.05485000
58648.80000000
237,532.10
0.05486000
31764.10000000
269,296.20
0.05487000
35427.20000000
304,723.40
0.05488000
1636.80000000
306,360.20
0.05489000
58471.90000000
364,832.10
0.05490000
10747.20000000
375,579.30
0.05491000
35942.70000000
411,522.00
0.05492000
1636.80000000
413,158.80
0.05493000
37754.80000000
450,913.60
|
||||||
| 2026-06-13 08:07:37 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665740362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
3636.80000000
5,273.60
0.05469000
8629.90000000
13,903.50
0.05468000
31183.70000000
45,087.20
0.05467000
3636.80000000
48,724.00
0.05466000
66366.60000000
115,090.60
0.05465000
68742.10000000
183,832.70
0.05464000
65571.70000000
249,404.40
0.05463000
35501.50000000
284,905.90
0.05462000
91132.00000000
376,037.90
0.05461000
5195.40000000
381,233.30
0.05460000
54711.60000000
435,944.90
0.05459000
61541.10000000
497,486.00
0.05458000
28648.80000000
526,134.80
0.05457000
1636.80000000
527,771.60
0.05456000
46918.90000000
574,690.50
0.05455000
16079.90000000
590,770.40
0.05454000
92975.10000000
683,745.50
0.05453000
15047.50000000
698,793.00
0.05452000
5167.30000000
703,960.30
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
8287.50000000
9,924.30
0.05476000
6203.50000000
16,127.80
0.05477000
6373.50000000
22,501.30
0.05478000
8938.00000000
31,439.30
0.05479000
43254.10000000
74,693.40
0.05480000
3463.70000000
78,157.10
0.05481000
28648.80000000
106,805.90
0.05482000
24518.40000000
131,324.30
0.05483000
31316.90000000
162,641.20
0.05484000
16242.10000000
178,883.30
0.05485000
58648.80000000
237,532.10
0.05486000
31764.10000000
269,296.20
0.05487000
35427.20000000
304,723.40
0.05488000
1636.80000000
306,360.20
0.05489000
58471.90000000
364,832.10
0.05490000
10747.20000000
375,579.30
0.05491000
35942.70000000
411,522.00
0.05492000
1636.80000000
413,158.80
0.05493000
37754.80000000
450,913.60
|
||||||
| 2026-06-13 08:07:36 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665740327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
8354.80000000
9,991.60
0.05470000
9008.10000000
18,999.70
0.05469000
4732.50000000
23,732.20
0.05468000
30087.80000000
53,820.00
0.05467000
3636.80000000
57,456.80
0.05466000
66366.60000000
123,823.40
0.05465000
68742.10000000
192,565.50
0.05464000
65571.70000000
258,137.20
0.05463000
35501.50000000
293,638.70
0.05462000
100287.80000000
393,926.50
0.05461000
5195.40000000
399,121.90
0.05460000
54711.60000000
453,833.50
0.05459000
61541.10000000
515,374.60
0.05458000
28648.80000000
544,023.40
0.05457000
3274.50000000
547,297.90
0.05456000
46918.90000000
594,216.80
0.05455000
16079.90000000
610,296.70
0.05454000
92975.10000000
703,271.80
0.05453000
15047.50000000
718,319.30
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
6953.30000000
8,590.10
0.05477000
11307.20000000
19,897.30
0.05478000
8938.00000000
28,835.30
0.05479000
43254.10000000
72,089.40
0.05480000
20376.70000000
92,466.10
0.05481000
28648.80000000
121,114.90
0.05482000
24153.20000000
145,268.10
0.05483000
31316.90000000
176,585.00
0.05484000
16606.90000000
193,191.90
0.05485000
58648.80000000
251,840.70
0.05486000
31764.10000000
283,604.80
0.05487000
35427.20000000
319,032.00
0.05488000
3461.70000000
322,493.70
0.05489000
58471.90000000
380,965.60
0.05490000
10747.20000000
391,712.80
0.05491000
35942.70000000
427,655.50
0.05492000
1636.80000000
429,292.30
0.05493000
37754.80000000
467,047.10
0.05494000
10740.90000000
477,788.00
|
||||||
| 2026-06-13 08:07:35 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665740324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
9154.80000000
10,791.60
0.05470000
8208.10000000
18,999.70
0.05469000
2732.50000000
21,732.20
0.05468000
30087.80000000
51,820.00
0.05467000
3636.80000000
55,456.80
0.05466000
66366.60000000
121,823.40
0.05465000
68742.10000000
190,565.50
0.05464000
65571.70000000
256,137.20
0.05463000
35501.50000000
291,638.70
0.05462000
100287.80000000
391,926.50
0.05461000
5195.40000000
397,121.90
0.05460000
54711.60000000
451,833.50
0.05459000
61541.10000000
513,374.60
0.05458000
28648.80000000
542,023.40
0.05457000
3274.50000000
545,297.90
0.05456000
46918.90000000
592,216.80
0.05455000
16079.90000000
608,296.70
0.05454000
92975.10000000
701,271.80
0.05453000
15047.50000000
716,319.30
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
6953.30000000
8,590.10
0.05477000
11307.20000000
19,897.30
0.05478000
8938.00000000
28,835.30
0.05479000
43254.10000000
72,089.40
0.05480000
20376.70000000
92,466.10
0.05481000
28648.80000000
121,114.90
0.05482000
24153.20000000
145,268.10
0.05483000
31316.90000000
176,585.00
0.05484000
16606.90000000
193,191.90
0.05485000
58648.80000000
251,840.70
0.05486000
31764.10000000
283,604.80
0.05487000
35427.20000000
319,032.00
0.05488000
3461.70000000
322,493.70
0.05489000
58471.90000000
380,965.60
0.05490000
10747.20000000
391,712.80
0.05491000
35942.70000000
427,655.50
0.05492000
1636.80000000
429,292.30
0.05493000
37754.80000000
467,047.10
0.05494000
10740.90000000
477,788.00
|
||||||
| 2026-06-13 08:07:34 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665740320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
9154.80000000
10,791.60
0.05470000
13090.90000000
23,882.50
0.05469000
2732.50000000
26,615.00
0.05468000
28087.80000000
54,702.80
0.05467000
3636.80000000
58,339.60
0.05466000
66366.60000000
124,706.20
0.05465000
68742.10000000
193,448.30
0.05464000
65571.70000000
259,020.00
0.05463000
35501.50000000
294,521.50
0.05462000
100287.80000000
394,809.30
0.05461000
5195.40000000
400,004.70
0.05460000
54711.60000000
454,716.30
0.05459000
61541.10000000
516,257.40
0.05458000
28648.80000000
544,906.20
0.05457000
1636.80000000
546,543.00
0.05456000
46918.90000000
593,461.90
0.05455000
17718.20000000
611,180.10
0.05454000
92975.10000000
704,155.20
0.05453000
15047.50000000
719,202.70
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
6953.30000000
8,590.10
0.05477000
11307.20000000
19,897.30
0.05478000
8938.00000000
28,835.30
0.05479000
43254.10000000
72,089.40
0.05480000
20376.70000000
92,466.10
0.05481000
28648.80000000
121,114.90
0.05482000
24153.20000000
145,268.10
0.05483000
31316.90000000
176,585.00
0.05484000
16606.90000000
193,191.90
0.05485000
58648.80000000
251,840.70
0.05486000
31764.10000000
283,604.80
0.05487000
35427.20000000
319,032.00
0.05488000
3461.70000000
322,493.70
0.05489000
58471.90000000
380,965.60
0.05490000
10747.20000000
391,712.80
0.05491000
35942.70000000
427,655.50
0.05492000
1636.80000000
429,292.30
0.05493000
37754.80000000
467,047.10
0.05494000
10740.90000000
477,788.00
|
||||||
| 2026-06-13 08:07:33 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665740195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
2436.80000000
4,073.60
0.05473000
23422.90000000
27,496.50
0.05472000
27558.60000000
55,055.10
0.05471000
3636.80000000
58,691.90
0.05470000
82414.10000000
141,106.00
0.05469000
33463.10000000
174,569.10
0.05468000
39214.70000000
213,783.80
0.05467000
3463.60000000
217,247.40
0.05466000
51148.80000000
268,396.20
0.05465000
47893.00000000
316,289.20
0.05464000
65571.70000000
381,860.90
0.05463000
35501.50000000
417,362.40
0.05462000
100287.80000000
517,650.20
0.05461000
5195.40000000
522,845.60
0.05460000
54711.60000000
577,557.20
0.05459000
61541.10000000
639,098.30
0.05458000
27012.00000000
666,110.30
0.05457000
65774.50000000
731,884.80
0.05456000
46918.90000000
778,803.70
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
7174.20000000
8,811.00
0.05479000
2731.90000000
11,542.90
0.05480000
15514.70000000
27,057.60
0.05481000
6806.40000000
33,864.00
0.05482000
8935.40000000
42,799.40
0.05483000
47483.30000000
90,282.70
0.05484000
16606.90000000
106,889.60
0.05485000
28648.80000000
135,538.40
0.05486000
31764.10000000
167,302.50
0.05487000
35427.20000000
202,729.70
0.05488000
18679.50000000
221,409.20
0.05489000
88471.90000000
309,881.10
0.05490000
1636.80000000
311,517.90
0.05491000
35942.70000000
347,460.60
0.05492000
1636.80000000
349,097.40
0.05493000
37754.80000000
386,852.20
0.05494000
10740.90000000
397,593.10
0.05495000
42380.50000000
439,973.60
0.05496000
22911.50000000
462,885.10
|
||||||
| 2026-06-13 08:07:32 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665740149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
7167.80000000
8,804.60
0.05475000
9003.40000000
17,808.00
0.05474000
4731.50000000
22,539.50
0.05473000
19219.80000000
41,759.30
0.05472000
26463.50000000
68,222.80
0.05471000
3636.80000000
71,859.60
0.05470000
109426.10000000
181,285.70
0.05469000
33463.10000000
214,748.80
0.05468000
39214.70000000
253,963.50
0.05467000
3463.60000000
257,427.10
0.05466000
51148.80000000
308,575.90
0.05465000
47893.00000000
356,468.90
0.05464000
65571.70000000
422,040.60
0.05463000
35501.50000000
457,542.10
0.05462000
100287.80000000
557,829.90
0.05461000
67695.40000000
625,525.30
0.05460000
54711.60000000
680,236.90
0.05459000
61541.10000000
741,778.00
0.05458000
27012.00000000
768,790.00
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
7901.10000000
9,537.90
0.05482000
13496.90000000
23,034.80
0.05483000
47483.30000000
70,518.10
0.05484000
16606.90000000
87,125.00
0.05485000
28648.80000000
115,773.80
0.05486000
31764.10000000
147,537.90
0.05487000
35427.20000000
182,965.10
0.05488000
18679.50000000
201,644.60
0.05489000
88471.90000000
290,116.50
0.05490000
1636.80000000
291,753.30
0.05491000
35942.70000000
327,696.00
0.05492000
1636.80000000
329,332.80
0.05493000
28648.80000000
357,981.60
0.05494000
10740.90000000
368,722.50
0.05495000
42380.50000000
411,103.00
0.05496000
22911.50000000
434,014.50
0.05497000
28648.80000000
462,663.30
0.05498000
10734.70000000
473,398.00
0.05499000
43539.00000000
516,937.00
|
||||||
| 2026-06-13 08:07:31 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665740139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
7167.80000000
8,804.60
0.05475000
9003.40000000
17,808.00
0.05474000
3636.80000000
21,444.80
0.05473000
20314.70000000
41,759.50
0.05472000
26463.50000000
68,223.00
0.05471000
3636.80000000
71,859.80
0.05470000
109426.10000000
181,285.90
0.05469000
33463.10000000
214,749.00
0.05468000
39214.70000000
253,963.70
0.05467000
3463.60000000
257,427.30
0.05466000
51148.80000000
308,576.10
0.05465000
47893.00000000
356,469.10
0.05464000
65571.70000000
422,040.80
0.05463000
35501.50000000
457,542.30
0.05462000
100287.80000000
557,830.10
0.05461000
67695.40000000
625,525.50
0.05460000
54711.60000000
680,237.10
0.05459000
61541.10000000
741,778.20
0.05458000
27012.00000000
768,790.20
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
2731.70000000
4,368.50
0.05481000
6806.40000000
11,174.90
0.05482000
13496.90000000
24,671.80
0.05483000
44815.20000000
69,487.00
0.05484000
16606.90000000
86,093.90
0.05485000
28648.80000000
114,742.70
0.05486000
31764.10000000
146,506.80
0.05487000
35427.20000000
181,934.00
0.05488000
18679.50000000
200,613.50
0.05489000
88471.90000000
289,085.40
0.05490000
1636.80000000
290,722.20
0.05491000
35942.70000000
326,664.90
0.05492000
1636.80000000
328,301.70
0.05493000
28648.80000000
356,950.50
0.05494000
10740.90000000
367,691.40
0.05495000
42380.50000000
410,071.90
0.05496000
22911.50000000
432,983.40
0.05497000
28648.80000000
461,632.20
0.05498000
10734.70000000
472,366.90
|
||||||
| 2026-06-13 08:07:30 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665740128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
8541.10000000
10,177.90
0.05474000
8104.20000000
18,282.10
0.05473000
20314.70000000
38,596.80
0.05472000
26463.50000000
65,060.30
0.05471000
3636.80000000
68,697.10
0.05470000
109426.10000000
178,123.20
0.05469000
33463.10000000
211,586.30
0.05468000
39214.70000000
250,801.00
0.05467000
3463.60000000
254,264.60
0.05466000
51148.80000000
305,413.40
0.05465000
47893.00000000
353,306.40
0.05464000
65571.70000000
418,878.10
0.05463000
35501.50000000
454,379.60
0.05462000
100287.80000000
554,667.40
0.05461000
69331.90000000
623,999.30
0.05460000
54711.60000000
678,710.90
0.05459000
61541.10000000
740,252.00
0.05458000
27012.00000000
767,264.00
0.05457000
1636.80000000
768,900.80
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
2731.70000000
4,368.50
0.05481000
11730.80000000
16,099.30
0.05482000
8935.40000000
25,034.70
0.05483000
44815.20000000
69,849.90
0.05484000
16606.90000000
86,456.80
0.05485000
28648.80000000
115,105.60
0.05486000
31764.10000000
146,869.70
0.05487000
35427.20000000
182,296.90
0.05488000
18679.50000000
200,976.40
0.05489000
88471.90000000
289,448.30
0.05490000
1636.80000000
291,085.10
0.05491000
35942.70000000
327,027.80
0.05492000
1636.80000000
328,664.60
0.05493000
28648.80000000
357,313.40
0.05494000
10740.90000000
368,054.30
0.05495000
42380.50000000
410,434.80
0.05496000
22911.50000000
433,346.30
0.05497000
28648.80000000
461,995.10
0.05498000
10734.70000000
472,729.80
|
||||||
| 2026-06-13 08:07:26 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665740121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
8541.10000000
10,177.90
0.05474000
8104.20000000
18,282.10
0.05473000
20314.70000000
38,596.80
0.05472000
26463.50000000
65,060.30
0.05471000
3636.80000000
68,697.10
0.05470000
109426.10000000
178,123.20
0.05469000
33463.10000000
211,586.30
0.05468000
39214.70000000
250,801.00
0.05467000
3463.60000000
254,264.60
0.05466000
51148.80000000
305,413.40
0.05465000
47893.00000000
353,306.40
0.05464000
65571.70000000
418,878.10
0.05463000
35501.50000000
454,379.60
0.05462000
100287.80000000
554,667.40
0.05461000
69331.90000000
623,999.30
0.05460000
54711.60000000
678,710.90
0.05459000
61541.10000000
740,252.00
0.05458000
27012.00000000
767,264.00
0.05457000
1636.80000000
768,900.80
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
2731.70000000
4,368.50
0.05481000
11730.80000000
16,099.30
0.05482000
8935.40000000
25,034.70
0.05483000
44815.20000000
69,849.90
0.05484000
16606.90000000
86,456.80
0.05485000
28648.80000000
115,105.60
0.05486000
31764.10000000
146,869.70
0.05487000
35427.20000000
182,296.90
0.05488000
18679.50000000
200,976.40
0.05489000
88471.90000000
289,448.30
0.05490000
1636.80000000
291,085.10
0.05491000
35942.70000000
327,027.80
0.05492000
1636.80000000
328,664.60
0.05493000
28648.80000000
357,313.40
0.05494000
10740.90000000
368,054.30
0.05495000
42380.50000000
410,434.80
0.05496000
22911.50000000
433,346.30
0.05497000
28648.80000000
461,995.10
0.05498000
10734.70000000
472,729.80
|
||||||
| 2026-06-13 08:07:25 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665740114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
4436.80000000
6,073.60
0.05474000
8104.20000000
14,177.80
0.05473000
20314.70000000
34,492.50
0.05472000
26463.50000000
60,956.00
0.05471000
3636.80000000
64,592.80
0.05470000
109426.10000000
174,018.90
0.05469000
33463.10000000
207,482.00
0.05468000
39214.70000000
246,696.70
0.05467000
3463.60000000
250,160.30
0.05466000
51148.80000000
301,309.10
0.05465000
47893.00000000
349,202.10
0.05464000
65571.70000000
414,773.80
0.05463000
35501.50000000
450,275.30
0.05462000
100287.80000000
550,563.10
0.05461000
67695.40000000
618,258.50
0.05460000
54711.60000000
672,970.10
0.05459000
61541.10000000
734,511.20
0.05458000
27012.00000000
761,523.20
0.05457000
3274.50000000
764,797.70
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
16609.60000000
18,246.40
0.05481000
1636.80000000
19,883.20
0.05482000
8935.40000000
28,818.60
0.05483000
44815.20000000
73,633.80
0.05484000
16606.90000000
90,240.70
0.05485000
28648.80000000
118,889.50
0.05486000
31764.10000000
150,653.60
0.05487000
35427.20000000
186,080.80
0.05488000
18679.50000000
204,760.30
0.05489000
88471.90000000
293,232.20
0.05490000
1636.80000000
294,869.00
0.05491000
35942.70000000
330,811.70
0.05492000
1636.80000000
332,448.50
0.05493000
28648.80000000
361,097.30
0.05494000
10740.90000000
371,838.20
0.05495000
42380.50000000
414,218.70
0.05496000
22911.50000000
437,130.20
0.05497000
28648.80000000
465,779.00
0.05498000
10734.70000000
476,513.70
|
||||||
| 2026-06-13 08:07:24 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665740028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
5985.00000000
7,621.80
0.05477000
14498.60000000
22,120.40
0.05476000
18609.00000000
40,729.40
0.05475000
33459.90000000
74,189.30
0.05474000
11245.70000000
85,435.00
0.05473000
26155.80000000
111,590.80
0.05472000
19219.80000000
130,810.60
0.05471000
3636.80000000
134,447.40
0.05470000
109426.10000000
243,873.50
0.05469000
33463.10000000
277,336.60
0.05468000
39214.70000000
316,551.30
0.05467000
3463.60000000
320,014.90
0.05466000
51148.80000000
371,163.70
0.05465000
47893.00000000
419,056.70
0.05464000
65571.70000000
484,628.40
0.05463000
37137.40000000
521,765.80
0.05462000
100287.80000000
622,053.60
0.05461000
67695.40000000
689,749.00
0.05460000
54711.60000000
744,460.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
8228.00000000
9,864.80
0.05484000
21167.30000000
31,032.10
0.05485000
28648.80000000
59,680.90
0.05486000
63148.30000000
122,829.20
0.05487000
35427.20000000
158,256.40
0.05488000
18679.50000000
176,935.90
0.05489000
88471.90000000
265,407.80
0.05490000
1636.80000000
267,044.60
0.05491000
35942.70000000
302,987.30
0.05492000
1636.80000000
304,624.10
0.05493000
28648.80000000
333,272.90
0.05494000
10740.90000000
344,013.80
0.05495000
42380.50000000
386,394.30
0.05496000
22911.50000000
409,305.80
0.05497000
28648.80000000
437,954.60
0.05498000
10734.70000000
448,689.30
0.05499000
43539.00000000
492,228.30
0.05500000
1636.80000000
493,865.10
0.05501000
52347.10000000
546,212.20
|
||||||
| 2026-06-13 08:07:23 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665740027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
5985.00000000
7,621.80
0.05477000
12498.60000000
20,120.40
0.05476000
18609.00000000
38,729.40
0.05475000
33459.90000000
72,189.30
0.05474000
11245.70000000
83,435.00
0.05473000
26155.80000000
109,590.80
0.05472000
19219.80000000
128,810.60
0.05471000
3636.80000000
132,447.40
0.05470000
109426.10000000
241,873.50
0.05469000
33463.10000000
275,336.60
0.05468000
39214.70000000
314,551.30
0.05467000
3463.60000000
318,014.90
0.05466000
51148.80000000
369,163.70
0.05465000
47893.00000000
417,056.70
0.05464000
65571.70000000
482,628.40
0.05463000
37137.40000000
519,765.80
0.05462000
100287.80000000
620,053.60
0.05461000
67695.40000000
687,749.00
0.05460000
54711.60000000
742,460.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
8228.00000000
9,864.80
0.05484000
21167.30000000
31,032.10
0.05485000
28648.80000000
59,680.90
0.05486000
63148.30000000
122,829.20
0.05487000
35427.20000000
158,256.40
0.05488000
18679.50000000
176,935.90
0.05489000
88471.90000000
265,407.80
0.05490000
1636.80000000
267,044.60
0.05491000
35942.70000000
302,987.30
0.05492000
1636.80000000
304,624.10
0.05493000
28648.80000000
333,272.90
0.05494000
10740.90000000
344,013.80
0.05495000
42380.50000000
386,394.30
0.05496000
22911.50000000
409,305.80
0.05497000
28648.80000000
437,954.60
0.05498000
10734.70000000
448,689.30
0.05499000
43539.00000000
492,228.30
0.05500000
1636.80000000
493,865.10
0.05501000
52347.10000000
546,212.20
|
||||||
| 2026-06-13 08:07:22 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665740005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
12498.60000000
14,135.40
0.05476000
20914.40000000
35,049.80
0.05475000
19336.60000000
54,386.40
0.05474000
11245.70000000
65,632.10
0.05473000
26155.80000000
91,787.90
0.05472000
19219.80000000
111,007.70
0.05471000
3636.80000000
114,644.50
0.05470000
109426.10000000
224,070.60
0.05469000
48680.90000000
272,751.50
0.05468000
39214.70000000
311,966.20
0.05467000
3463.60000000
315,429.80
0.05466000
51148.80000000
366,578.60
0.05465000
47893.00000000
414,471.60
0.05464000
65571.70000000
480,043.30
0.05463000
37137.40000000
517,180.70
0.05462000
100287.80000000
617,468.50
0.05461000
5195.40000000
622,663.90
0.05460000
117211.60000000
739,875.50
0.05459000
61541.10000000
801,416.60
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
2731.30000000
4,368.10
0.05483000
7133.70000000
11,501.80
0.05484000
36385.10000000
47,886.90
0.05485000
30475.10000000
78,362.00
0.05486000
63148.30000000
141,510.30
0.05487000
35427.20000000
176,937.50
0.05488000
16854.60000000
193,792.10
0.05489000
73254.10000000
267,046.20
0.05490000
1636.80000000
268,683.00
0.05491000
35942.70000000
304,625.70
0.05492000
1636.80000000
306,262.50
0.05493000
28648.80000000
334,911.30
0.05494000
10740.90000000
345,652.20
0.05495000
42380.50000000
388,032.70
0.05496000
22911.50000000
410,944.20
0.05497000
28648.80000000
439,593.00
0.05498000
10734.70000000
450,327.70
0.05499000
43539.00000000
493,866.70
0.05500000
1636.80000000
495,503.50
|
||||||
| 2026-06-13 08:07:21 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665740002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
7933.70000000
9,570.50
0.05476000
20914.40000000
30,484.90
0.05475000
19336.60000000
49,821.50
0.05474000
11245.70000000
61,067.20
0.05473000
26155.80000000
87,223.00
0.05472000
18854.60000000
106,077.60
0.05471000
3636.80000000
109,714.40
0.05470000
109426.10000000
219,140.50
0.05469000
50680.90000000
269,821.40
0.05468000
39214.70000000
309,036.10
0.05467000
3463.60000000
312,499.70
0.05466000
51148.80000000
363,648.50
0.05465000
47893.00000000
411,541.50
0.05464000
65571.70000000
477,113.20
0.05463000
37137.40000000
514,250.60
0.05462000
100287.80000000
614,538.40
0.05461000
5195.40000000
619,733.80
0.05460000
117211.60000000
736,945.40
0.05459000
61541.10000000
798,486.50
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
2731.30000000
4,368.10
0.05483000
7133.70000000
11,501.80
0.05484000
36385.10000000
47,886.90
0.05485000
30475.10000000
78,362.00
0.05486000
63148.30000000
141,510.30
0.05487000
35427.20000000
176,937.50
0.05488000
16854.60000000
193,792.10
0.05489000
73254.10000000
267,046.20
0.05490000
1636.80000000
268,683.00
0.05491000
35942.70000000
304,625.70
0.05492000
1636.80000000
306,262.50
0.05493000
28648.80000000
334,911.30
0.05494000
10740.90000000
345,652.20
0.05495000
42380.50000000
388,032.70
0.05496000
22911.50000000
410,944.20
0.05497000
28648.80000000
439,593.00
0.05498000
10734.70000000
450,327.70
0.05499000
43539.00000000
493,866.70
0.05500000
1636.80000000
495,503.50
|
||||||
| 2026-06-13 08:07:19 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665740001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
7933.70000000
9,570.50
0.05476000
20914.40000000
30,484.90
0.05475000
19336.60000000
49,821.50
0.05474000
11245.70000000
61,067.20
0.05473000
26155.80000000
87,223.00
0.05472000
18854.60000000
106,077.60
0.05471000
3636.80000000
109,714.40
0.05470000
109426.10000000
219,140.50
0.05469000
51046.30000000
270,186.80
0.05468000
39214.70000000
309,401.50
0.05467000
3463.60000000
312,865.10
0.05466000
51148.80000000
364,013.90
0.05465000
47893.00000000
411,906.90
0.05464000
65571.70000000
477,478.60
0.05463000
37137.40000000
514,616.00
0.05462000
100287.80000000
614,903.80
0.05461000
5195.40000000
620,099.20
0.05460000
117211.60000000
737,310.80
0.05459000
61541.10000000
798,851.90
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
2731.30000000
4,368.10
0.05483000
7133.70000000
11,501.80
0.05484000
36385.10000000
47,886.90
0.05485000
30475.10000000
78,362.00
0.05486000
63148.30000000
141,510.30
0.05487000
35427.20000000
176,937.50
0.05488000
16854.60000000
193,792.10
0.05489000
73254.10000000
267,046.20
0.05490000
1636.80000000
268,683.00
0.05491000
35942.70000000
304,625.70
0.05492000
1636.80000000
306,262.50
0.05493000
28648.80000000
334,911.30
0.05494000
10740.90000000
345,652.20
0.05495000
42380.50000000
388,032.70
0.05496000
22911.50000000
410,944.20
0.05497000
28648.80000000
439,593.00
0.05498000
10734.70000000
450,327.70
0.05499000
43539.00000000
493,866.70
0.05500000
1636.80000000
495,503.50
|
||||||
| 2026-06-13 08:07:18 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665739952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
7836.50000000
9,473.30
0.05475000
25624.90000000
35,098.20
0.05474000
4731.50000000
39,829.70
0.05473000
32732.50000000
72,562.20
0.05472000
26463.50000000
99,025.70
0.05471000
3636.80000000
102,662.50
0.05470000
82414.10000000
185,076.60
0.05469000
51046.30000000
236,122.90
0.05468000
39214.70000000
275,337.60
0.05467000
3463.60000000
278,801.20
0.05466000
51148.80000000
329,950.00
0.05465000
38742.10000000
368,692.10
0.05464000
65571.70000000
434,263.80
0.05463000
35501.50000000
469,765.30
0.05462000
100287.80000000
570,053.10
0.05461000
5195.40000000
575,248.50
0.05460000
54711.60000000
629,960.10
0.05459000
124041.10000000
754,001.20
0.05458000
27012.00000000
781,013.20
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
7410.10000000
9,046.90
0.05482000
13502.40000000
22,549.30
0.05483000
43866.60000000
66,415.90
0.05484000
47991.10000000
114,407.00
0.05485000
30475.10000000
144,882.10
0.05486000
46981.90000000
191,864.00
0.05487000
65427.20000000
257,291.20
0.05488000
1636.80000000
258,928.00
0.05489000
43254.10000000
302,182.10
0.05490000
1636.80000000
303,818.90
0.05491000
45052.20000000
348,871.10
0.05492000
1636.80000000
350,507.90
0.05493000
28648.80000000
379,156.70
0.05494000
10740.90000000
389,897.60
0.05495000
42380.50000000
432,278.10
0.05496000
22911.50000000
455,189.60
0.05497000
28648.80000000
483,838.40
0.05498000
10734.70000000
494,573.10
0.05499000
43539.00000000
538,112.10
|
||||||
| 2026-06-13 08:07:17 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665739941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
7836.50000000
9,473.30
0.05475000
25624.90000000
35,098.20
0.05474000
4731.50000000
39,829.70
0.05473000
32732.50000000
72,562.20
0.05472000
26463.50000000
99,025.70
0.05471000
3636.80000000
102,662.50
0.05470000
82414.10000000
185,076.60
0.05469000
51046.30000000
236,122.90
0.05468000
39214.70000000
275,337.60
0.05467000
3463.60000000
278,801.20
0.05466000
51148.80000000
329,950.00
0.05465000
38742.10000000
368,692.10
0.05464000
65571.70000000
434,263.80
0.05463000
35501.50000000
469,765.30
0.05462000
100287.80000000
570,053.10
0.05461000
5195.40000000
575,248.50
0.05460000
54711.60000000
629,960.10
0.05459000
124041.10000000
754,001.20
0.05458000
27012.00000000
781,013.20
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
7410.10000000
9,046.90
0.05482000
13502.40000000
22,549.30
0.05483000
43866.60000000
66,415.90
0.05484000
47991.10000000
114,407.00
0.05485000
30475.10000000
144,882.10
0.05486000
46981.90000000
191,864.00
0.05487000
65427.20000000
257,291.20
0.05488000
1636.80000000
258,928.00
0.05489000
43254.10000000
302,182.10
0.05490000
1636.80000000
303,818.90
0.05491000
45052.20000000
348,871.10
0.05492000
1636.80000000
350,507.90
0.05493000
28648.80000000
379,156.70
0.05494000
10740.90000000
389,897.60
0.05495000
42380.50000000
432,278.10
0.05496000
22911.50000000
455,189.60
0.05497000
28648.80000000
483,838.40
0.05498000
10734.70000000
494,573.10
0.05499000
43539.00000000
538,112.10
|
||||||
| 2026-06-13 08:07:16 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665739938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
7836.50000000
9,473.30
0.05475000
25624.90000000
35,098.20
0.05474000
4731.50000000
39,829.70
0.05473000
32732.50000000
72,562.20
0.05472000
26463.50000000
99,025.70
0.05471000
3636.80000000
102,662.50
0.05470000
82414.10000000
185,076.60
0.05469000
51046.30000000
236,122.90
0.05468000
39214.70000000
275,337.60
0.05467000
3463.60000000
278,801.20
0.05466000
51148.80000000
329,950.00
0.05465000
38742.10000000
368,692.10
0.05464000
65571.70000000
434,263.80
0.05463000
35501.50000000
469,765.30
0.05462000
100287.80000000
570,053.10
0.05461000
5195.40000000
575,248.50
0.05460000
54711.60000000
629,960.10
0.05459000
124041.10000000
754,001.20
0.05458000
27012.00000000
781,013.20
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
7410.10000000
9,046.90
0.05482000
13502.40000000
22,549.30
0.05483000
43866.60000000
66,415.90
0.05484000
47626.30000000
114,042.20
0.05485000
30475.10000000
144,517.30
0.05486000
46981.90000000
191,499.20
0.05487000
65427.20000000
256,926.40
0.05488000
1636.80000000
258,563.20
0.05489000
43254.10000000
301,817.30
0.05490000
1636.80000000
303,454.10
0.05491000
45052.20000000
348,506.30
0.05492000
1636.80000000
350,143.10
0.05493000
28648.80000000
378,791.90
0.05494000
10740.90000000
389,532.80
0.05495000
42380.50000000
431,913.30
0.05496000
22911.50000000
454,824.80
0.05497000
28648.80000000
483,473.60
0.05498000
10734.70000000
494,208.30
0.05499000
43539.00000000
537,747.30
|
||||||
| 2026-06-13 08:07:15 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665739937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
7836.50000000
9,473.30
0.05475000
25624.90000000
35,098.20
0.05474000
4731.50000000
39,829.70
0.05473000
32732.50000000
72,562.20
0.05472000
26463.50000000
99,025.70
0.05471000
3636.80000000
102,662.50
0.05470000
82414.10000000
185,076.60
0.05469000
51046.30000000
236,122.90
0.05468000
41214.70000000
277,337.60
0.05467000
3463.60000000
280,801.20
0.05466000
51148.80000000
331,950.00
0.05465000
38742.10000000
370,692.10
0.05464000
65571.70000000
436,263.80
0.05463000
35501.50000000
471,765.30
0.05462000
100287.80000000
572,053.10
0.05461000
5195.40000000
577,248.50
0.05460000
54711.60000000
631,960.10
0.05459000
124041.10000000
756,001.20
0.05458000
27012.00000000
783,013.20
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
7410.10000000
9,046.90
0.05482000
13502.40000000
22,549.30
0.05483000
43866.60000000
66,415.90
0.05484000
47626.30000000
114,042.20
0.05485000
30475.10000000
144,517.30
0.05486000
46981.90000000
191,499.20
0.05487000
65427.20000000
256,926.40
0.05488000
1636.80000000
258,563.20
0.05489000
43254.10000000
301,817.30
0.05490000
1636.80000000
303,454.10
0.05491000
45052.20000000
348,506.30
0.05492000
1636.80000000
350,143.10
0.05493000
28648.80000000
378,791.90
0.05494000
10740.90000000
389,532.80
0.05495000
42380.50000000
431,913.30
0.05496000
22911.50000000
454,824.80
0.05497000
28648.80000000
483,473.60
0.05498000
10734.70000000
494,208.30
0.05499000
43539.00000000
537,747.30
|
||||||
| 2026-06-13 08:07:14 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665739934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
7836.50000000
9,473.30
0.05475000
25624.90000000
35,098.20
0.05474000
2731.50000000
37,829.70
0.05473000
32732.50000000
70,562.20
0.05472000
26463.50000000
97,025.70
0.05471000
3636.80000000
100,662.50
0.05470000
82414.10000000
183,076.60
0.05469000
51046.30000000
234,122.90
0.05468000
41214.70000000
275,337.60
0.05467000
5463.60000000
280,801.20
0.05466000
51148.80000000
331,950.00
0.05465000
38742.10000000
370,692.10
0.05464000
65571.70000000
436,263.80
0.05463000
35501.50000000
471,765.30
0.05462000
100287.80000000
572,053.10
0.05461000
5195.40000000
577,248.50
0.05460000
54711.60000000
631,960.10
0.05459000
124041.10000000
756,001.20
0.05458000
27012.00000000
783,013.20
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
7410.10000000
9,046.90
0.05482000
13502.40000000
22,549.30
0.05483000
43866.60000000
66,415.90
0.05484000
31459.90000000
97,875.80
0.05485000
30475.10000000
128,350.90
0.05486000
46981.90000000
175,332.80
0.05487000
65427.20000000
240,760.00
0.05488000
1636.80000000
242,396.80
0.05489000
43254.10000000
285,650.90
0.05490000
1636.80000000
287,287.70
0.05491000
45052.20000000
332,339.90
0.05492000
1636.80000000
333,976.70
0.05493000
28648.80000000
362,625.50
0.05494000
10740.90000000
373,366.40
0.05495000
42380.50000000
415,746.90
0.05496000
22911.50000000
438,658.40
0.05497000
28648.80000000
467,307.20
0.05498000
10734.70000000
478,041.90
0.05499000
43539.00000000
521,580.90
|
||||||
| 2026-06-13 08:07:13 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665739889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
2436.80000000
4,073.60
0.05474000
11585.90000000
15,659.50
0.05473000
20914.50000000
36,574.00
0.05472000
26463.50000000
63,037.50
0.05471000
3636.80000000
66,674.30
0.05470000
82414.10000000
149,088.40
0.05469000
19220.00000000
168,308.40
0.05468000
41214.70000000
209,523.10
0.05467000
20681.40000000
230,204.50
0.05466000
53148.80000000
283,353.30
0.05465000
68742.10000000
352,095.40
0.05464000
65571.70000000
417,667.10
0.05463000
35501.50000000
453,168.60
0.05462000
100287.80000000
553,456.40
0.05461000
5195.40000000
558,651.80
0.05460000
54711.60000000
613,363.40
0.05459000
61541.10000000
674,904.50
0.05458000
89512.00000000
764,416.50
0.05457000
1636.80000000
766,053.30
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
10036.30000000
11,673.10
0.05481000
6199.70000000
17,872.80
0.05482000
7120.10000000
24,992.90
0.05483000
66251.40000000
91,244.30
0.05484000
61459.90000000
152,704.20
0.05485000
30475.10000000
183,179.30
0.05486000
46981.90000000
230,161.20
0.05487000
35427.20000000
265,588.40
0.05488000
1636.80000000
267,225.20
0.05489000
52366.30000000
319,591.50
0.05490000
1636.80000000
321,228.30
0.05491000
45052.20000000
366,280.50
0.05492000
1636.80000000
367,917.30
0.05493000
28648.80000000
396,566.10
0.05494000
10740.90000000
407,307.00
0.05495000
42380.50000000
449,687.50
0.05496000
22911.50000000
472,599.00
0.05497000
28648.80000000
501,247.80
0.05498000
10734.70000000
511,982.50
|
||||||
| 2026-06-13 08:07:12 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665739820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
5941.70000000
7,578.50
0.05472000
9006.50000000
16,585.00
0.05471000
18610.00000000
35,195.00
0.05470000
44369.60000000
79,564.60
0.05469000
18854.60000000
98,419.20
0.05468000
14568.20000000
112,987.40
0.05467000
20681.40000000
133,668.80
0.05466000
68366.60000000
202,035.40
0.05465000
68742.10000000
270,777.50
0.05464000
65571.70000000
336,349.20
0.05463000
35501.50000000
371,850.70
0.05462000
91132.00000000
462,982.70
0.05461000
5195.40000000
468,178.10
0.05460000
54711.60000000
522,889.70
0.05459000
61541.10000000
584,430.80
0.05458000
27012.00000000
611,442.80
0.05457000
3274.50000000
614,717.30
0.05456000
109418.90000000
724,136.20
0.05455000
16079.90000000
740,216.10
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
16610.00000000
18,246.80
0.05479000
20806.30000000
39,053.10
0.05480000
9306.50000000
48,359.60
0.05481000
67353.40000000
115,713.00
0.05482000
3464.40000000
119,177.40
0.05483000
51475.50000000
170,652.90
0.05484000
61459.90000000
232,112.80
0.05485000
28648.80000000
260,761.60
0.05486000
31764.10000000
292,525.70
0.05487000
35427.20000000
327,952.90
0.05488000
1636.80000000
329,589.70
0.05489000
52366.30000000
381,956.00
0.05490000
1636.80000000
383,592.80
0.05491000
45052.20000000
428,645.00
0.05492000
1636.80000000
430,281.80
0.05493000
28648.80000000
458,930.60
0.05494000
10740.90000000
469,671.50
0.05495000
42380.50000000
512,052.00
0.05496000
22911.50000000
534,963.50
|
||||||
| 2026-06-13 08:07:11 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665739818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
6741.70000000
8,378.50
0.05472000
8206.50000000
16,585.00
0.05471000
18610.00000000
35,195.00
0.05470000
44369.60000000
79,564.60
0.05469000
18854.60000000
98,419.20
0.05468000
14568.20000000
112,987.40
0.05467000
20681.40000000
133,668.80
0.05466000
68366.60000000
202,035.40
0.05465000
68742.10000000
270,777.50
0.05464000
65571.70000000
336,349.20
0.05463000
35501.50000000
371,850.70
0.05462000
91132.00000000
462,982.70
0.05461000
5195.40000000
468,178.10
0.05460000
54711.60000000
522,889.70
0.05459000
61541.10000000
584,430.80
0.05458000
27012.00000000
611,442.80
0.05457000
3274.50000000
614,717.30
0.05456000
109418.90000000
724,136.20
0.05455000
16079.90000000
740,216.10
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
16610.00000000
18,246.80
0.05479000
20806.30000000
39,053.10
0.05480000
9306.50000000
48,359.60
0.05481000
67353.40000000
115,713.00
0.05482000
3464.40000000
119,177.40
0.05483000
51475.50000000
170,652.90
0.05484000
61459.90000000
232,112.80
0.05485000
28648.80000000
260,761.60
0.05486000
31764.10000000
292,525.70
0.05487000
35427.20000000
327,952.90
0.05488000
1636.80000000
329,589.70
0.05489000
52366.30000000
381,956.00
0.05490000
1636.80000000
383,592.80
0.05491000
45052.20000000
428,645.00
0.05492000
1636.80000000
430,281.80
0.05493000
28648.80000000
458,930.60
0.05494000
10740.90000000
469,671.50
0.05495000
42380.50000000
512,052.00
0.05496000
22911.50000000
534,963.50
|
||||||
| 2026-06-13 08:07:10 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665739812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
6741.70000000
6,741.70
0.05472000
8206.50000000
14,948.20
0.05471000
18610.00000000
33,558.20
0.05470000
44369.60000000
77,927.80
0.05469000
18854.60000000
96,782.40
0.05468000
14568.20000000
111,350.60
0.05467000
20681.40000000
132,032.00
0.05466000
68366.60000000
200,398.60
0.05465000
68742.10000000
269,140.70
0.05464000
65571.70000000
334,712.40
0.05463000
35501.50000000
370,213.90
0.05462000
91132.00000000
461,345.90
0.05461000
5195.40000000
466,541.30
0.05460000
54711.60000000
521,252.90
0.05459000
61541.10000000
582,794.00
0.05458000
27012.00000000
609,806.00
0.05457000
3274.50000000
613,080.50
0.05456000
109418.90000000
722,499.40
0.05455000
16079.90000000
738,579.30
0.05454000
39643.50000000
778,222.80
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
16610.00000000
18,246.80
0.05479000
20806.30000000
39,053.10
0.05480000
9306.50000000
48,359.60
0.05481000
64684.80000000
113,044.40
0.05482000
3464.40000000
116,508.80
0.05483000
51475.50000000
167,984.30
0.05484000
61459.90000000
229,444.20
0.05485000
28648.80000000
258,093.00
0.05486000
31764.10000000
289,857.10
0.05487000
35427.20000000
325,284.30
0.05488000
1636.80000000
326,921.10
0.05489000
52366.30000000
379,287.40
0.05490000
1636.80000000
380,924.20
0.05491000
45052.20000000
425,976.40
0.05492000
1636.80000000
427,613.20
0.05493000
28648.80000000
456,262.00
0.05494000
10740.90000000
467,002.90
0.05495000
42380.50000000
509,383.40
0.05496000
22911.50000000
532,294.90
|
||||||
| 2026-06-13 08:07:09 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665739808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
2436.80000000
2,436.80
0.05472000
8206.50000000
10,643.30
0.05471000
18610.00000000
29,253.30
0.05470000
44369.60000000
73,622.90
0.05469000
18854.60000000
92,477.50
0.05468000
14568.20000000
107,045.70
0.05467000
20681.40000000
127,727.10
0.05466000
68366.60000000
196,093.70
0.05465000
68742.10000000
264,835.80
0.05464000
65571.70000000
330,407.50
0.05463000
35501.50000000
365,909.00
0.05462000
91132.00000000
457,041.00
0.05461000
5195.40000000
462,236.40
0.05460000
54711.60000000
516,948.00
0.05459000
61541.10000000
578,489.10
0.05458000
27012.00000000
605,501.10
0.05457000
3274.50000000
608,775.60
0.05456000
109418.90000000
718,194.50
0.05455000
16079.90000000
734,274.40
0.05454000
39643.50000000
773,917.90
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
7114.80000000
8,751.60
0.05478000
21789.30000000
30,540.90
0.05479000
20806.30000000
51,347.20
0.05480000
9306.50000000
60,653.70
0.05481000
64684.80000000
125,338.50
0.05482000
3464.40000000
128,802.90
0.05483000
51475.50000000
180,278.40
0.05484000
61459.90000000
241,738.30
0.05485000
28648.80000000
270,387.10
0.05486000
31764.10000000
302,151.20
0.05487000
35427.20000000
337,578.40
0.05488000
1636.80000000
339,215.20
0.05489000
52366.30000000
391,581.50
0.05490000
1636.80000000
393,218.30
0.05491000
45052.20000000
438,270.50
0.05492000
1636.80000000
439,907.30
0.05493000
28648.80000000
468,556.10
0.05494000
10740.90000000
479,297.00
0.05495000
42380.50000000
521,677.50
|
||||||
| 2026-06-13 08:07:08 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665739804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
6641.40000000
6,641.40
0.05472000
13684.50000000
20,325.90
0.05471000
18610.00000000
38,935.90
0.05470000
44369.60000000
83,305.50
0.05469000
18854.60000000
102,160.10
0.05468000
14568.20000000
116,728.30
0.05467000
20681.40000000
137,409.70
0.05466000
68366.60000000
205,776.30
0.05465000
68742.10000000
274,518.40
0.05464000
65571.70000000
340,090.10
0.05463000
35501.50000000
375,591.60
0.05462000
91132.00000000
466,723.60
0.05461000
5195.40000000
471,919.00
0.05460000
54711.60000000
526,630.60
0.05459000
61541.10000000
588,171.70
0.05458000
27012.00000000
615,183.70
0.05457000
3274.50000000
618,458.20
0.05456000
109418.90000000
727,877.10
0.05455000
16079.90000000
743,957.00
0.05454000
39643.50000000
783,600.50
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
21789.30000000
23,426.10
0.05479000
20806.30000000
44,232.40
0.05480000
9306.50000000
53,538.90
0.05481000
64684.80000000
118,223.70
0.05482000
3464.40000000
121,688.10
0.05483000
51475.50000000
173,163.60
0.05484000
61459.90000000
234,623.50
0.05485000
28648.80000000
263,272.30
0.05486000
31764.10000000
295,036.40
0.05487000
35427.20000000
330,463.60
0.05488000
1636.80000000
332,100.40
0.05489000
52366.30000000
384,466.70
0.05490000
1636.80000000
386,103.50
0.05491000
45052.20000000
431,155.70
0.05492000
1636.80000000
432,792.50
0.05493000
28648.80000000
461,441.30
0.05494000
10740.90000000
472,182.20
0.05495000
42380.50000000
514,562.70
0.05496000
22911.50000000
537,474.20
|
||||||
| 2026-06-13 08:07:06 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665739802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
6641.40000000
6,641.40
0.05472000
13684.50000000
20,325.90
0.05471000
18610.00000000
38,935.90
0.05470000
44369.60000000
83,305.50
0.05469000
18854.60000000
102,160.10
0.05468000
14568.20000000
116,728.30
0.05467000
20681.40000000
137,409.70
0.05466000
68366.60000000
205,776.30
0.05465000
68742.10000000
274,518.40
0.05464000
65571.70000000
340,090.10
0.05463000
35501.50000000
375,591.60
0.05462000
91132.00000000
466,723.60
0.05461000
5195.40000000
471,919.00
0.05460000
54711.60000000
526,630.60
0.05459000
61541.10000000
588,171.70
0.05458000
27012.00000000
615,183.70
0.05457000
3274.50000000
618,458.20
0.05456000
109418.90000000
727,877.10
0.05455000
16079.90000000
743,957.00
0.05454000
39643.50000000
783,600.50
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
21789.30000000
23,426.10
0.05479000
20806.30000000
44,232.40
0.05480000
9306.50000000
53,538.90
0.05481000
64684.80000000
118,223.70
0.05482000
33464.40000000
151,688.10
0.05483000
51475.50000000
203,163.60
0.05484000
31459.90000000
234,623.50
0.05485000
28648.80000000
263,272.30
0.05486000
31764.10000000
295,036.40
0.05487000
35427.20000000
330,463.60
0.05488000
1636.80000000
332,100.40
0.05489000
52366.30000000
384,466.70
0.05490000
1636.80000000
386,103.50
0.05491000
45052.20000000
431,155.70
0.05492000
1636.80000000
432,792.50
0.05493000
28648.80000000
461,441.30
0.05494000
10740.90000000
472,182.20
0.05495000
42380.50000000
514,562.70
0.05496000
22911.50000000
537,474.20
|
||||||
| 2026-06-13 08:07:05 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665739795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
2436.80000000
2,436.80
0.05472000
11684.50000000
14,121.30
0.05471000
18610.00000000
32,731.30
0.05470000
44369.60000000
77,100.90
0.05469000
18854.60000000
95,955.50
0.05468000
14568.20000000
110,523.70
0.05467000
20681.40000000
131,205.10
0.05466000
68366.60000000
199,571.70
0.05465000
70742.10000000
270,313.80
0.05464000
65571.70000000
335,885.50
0.05463000
35501.50000000
371,387.00
0.05462000
91132.00000000
462,519.00
0.05461000
5195.40000000
467,714.40
0.05460000
54711.60000000
522,426.00
0.05459000
61541.10000000
583,967.10
0.05458000
27012.00000000
610,979.10
0.05457000
3274.50000000
614,253.60
0.05456000
109418.90000000
723,672.50
0.05455000
16079.90000000
739,752.40
0.05454000
39643.50000000
779,395.90
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
6764.70000000
8,401.50
0.05478000
2732.10000000
11,133.60
0.05479000
20806.30000000
31,939.90
0.05480000
9306.50000000
41,246.40
0.05481000
64684.80000000
105,931.20
0.05482000
33464.40000000
139,395.60
0.05483000
51475.50000000
190,871.10
0.05484000
31459.90000000
222,331.00
0.05485000
28648.80000000
250,979.80
0.05486000
31764.10000000
282,743.90
0.05487000
35427.20000000
318,171.10
0.05488000
1636.80000000
319,807.90
0.05489000
52366.30000000
372,174.20
0.05490000
1636.80000000
373,811.00
0.05491000
45052.20000000
418,863.20
0.05492000
1636.80000000
420,500.00
0.05493000
28648.80000000
449,148.80
0.05494000
10740.90000000
459,889.70
0.05495000
42380.50000000
502,270.20
|
||||||
| 2026-06-13 08:07:04 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665739787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
12484.50000000
12,484.50
0.05471000
18610.00000000
31,094.50
0.05470000
44369.60000000
75,464.10
0.05469000
18854.60000000
94,318.70
0.05468000
14568.20000000
108,886.90
0.05467000
20681.40000000
129,568.30
0.05466000
41354.60000000
170,922.90
0.05465000
70742.10000000
241,665.00
0.05464000
65571.70000000
307,236.70
0.05463000
35501.50000000
342,738.20
0.05462000
91132.00000000
433,870.20
0.05461000
5195.40000000
439,065.60
0.05460000
54711.60000000
493,777.20
0.05459000
61541.10000000
555,318.30
0.05458000
27012.00000000
582,330.30
0.05457000
3274.50000000
585,604.80
0.05456000
109418.90000000
695,023.70
0.05455000
16079.90000000
711,103.60
0.05454000
39643.50000000
750,747.10
0.05453000
5877.50000000
756,624.60
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
6764.70000000
8,401.50
0.05478000
17337.40000000
25,738.90
0.05479000
33213.00000000
58,951.90
0.05480000
9306.50000000
68,258.40
0.05481000
43866.60000000
112,125.00
0.05482000
33464.40000000
145,589.40
0.05483000
51475.50000000
197,064.90
0.05484000
31459.90000000
228,524.80
0.05485000
28648.80000000
257,173.60
0.05486000
31764.10000000
288,937.70
0.05487000
35427.20000000
324,364.90
0.05488000
1636.80000000
326,001.70
0.05489000
52366.30000000
378,368.00
0.05490000
1636.80000000
380,004.80
0.05491000
45052.20000000
425,057.00
0.05492000
1636.80000000
426,693.80
0.05493000
28648.80000000
455,342.60
0.05494000
10740.90000000
466,083.50
0.05495000
42380.50000000
508,464.00
|
||||||
| 2026-06-13 08:07:03 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665739784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
11684.50000000
11,684.50
0.05471000
5532.10000000
17,216.60
0.05470000
44369.60000000
61,586.20
0.05469000
18854.60000000
80,440.80
0.05468000
14568.20000000
95,009.00
0.05467000
20681.40000000
115,690.40
0.05466000
41354.60000000
157,045.00
0.05465000
70742.10000000
227,787.10
0.05464000
65571.70000000
293,358.80
0.05463000
35501.50000000
328,860.30
0.05462000
91132.00000000
419,992.30
0.05461000
5195.40000000
425,187.70
0.05460000
54711.60000000
479,899.30
0.05459000
61541.10000000
541,440.40
0.05458000
27012.00000000
568,452.40
0.05457000
3274.50000000
571,726.90
0.05456000
109418.90000000
681,145.80
0.05455000
16079.90000000
697,225.70
0.05454000
39643.50000000
736,869.20
0.05453000
5877.50000000
742,746.70
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
6764.70000000
8,401.50
0.05478000
17337.40000000
25,738.90
0.05479000
33213.00000000
58,951.90
0.05480000
9306.50000000
68,258.40
0.05481000
43866.60000000
112,125.00
0.05482000
33464.40000000
145,589.40
0.05483000
51475.50000000
197,064.90
0.05484000
31459.90000000
228,524.80
0.05485000
28648.80000000
257,173.60
0.05486000
31764.10000000
288,937.70
0.05487000
35427.20000000
324,364.90
0.05488000
1636.80000000
326,001.70
0.05489000
52366.30000000
378,368.00
0.05490000
1636.80000000
380,004.80
0.05491000
45052.20000000
425,057.00
0.05492000
1636.80000000
426,693.80
0.05493000
28648.80000000
455,342.60
0.05494000
10740.90000000
466,083.50
0.05495000
42380.50000000
508,464.00
|
||||||
| 2026-06-13 08:07:02 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665739759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
9007.10000000
10,643.90
0.05470000
45465.10000000
56,109.00
0.05469000
18854.60000000
74,963.60
0.05468000
14202.70000000
89,166.30
0.05467000
21047.00000000
110,213.30
0.05466000
41354.60000000
151,567.90
0.05465000
70742.10000000
222,310.00
0.05464000
65571.70000000
287,881.70
0.05463000
35501.50000000
323,383.20
0.05462000
91132.00000000
414,515.20
0.05461000
5195.40000000
419,710.60
0.05460000
54711.60000000
474,422.20
0.05459000
61541.10000000
535,963.30
0.05458000
27012.00000000
562,975.30
0.05457000
1636.80000000
564,612.10
0.05456000
109418.90000000
674,031.00
0.05455000
16079.90000000
690,110.90
0.05454000
39643.50000000
729,754.40
0.05453000
5877.50000000
735,631.90
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
7121.50000000
8,758.30
0.05477000
22094.90000000
30,853.20
0.05478000
20806.90000000
51,660.10
0.05479000
28648.80000000
80,308.90
0.05480000
9306.50000000
89,615.40
0.05481000
60714.60000000
150,330.00
0.05482000
33464.40000000
183,794.40
0.05483000
51475.50000000
235,269.90
0.05484000
31459.90000000
266,729.80
0.05485000
28648.80000000
295,378.60
0.05486000
40881.60000000
336,260.20
0.05487000
35427.20000000
371,687.40
0.05488000
1636.80000000
373,324.20
0.05489000
52366.30000000
425,690.50
0.05490000
1636.80000000
427,327.30
0.05491000
45052.20000000
472,379.50
0.05492000
1636.80000000
474,016.30
0.05493000
28648.80000000
502,665.10
0.05494000
10740.90000000
513,406.00
|
||||||