SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 08:05:10 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665737179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05491000
7449.90000000
9,086.70
0.05490000
32366.80000000
41,453.50
0.05489000
4728.60000000
46,182.10
0.05488000
5657.10000000
51,839.20
0.05487000
3636.80000000
55,476.00
0.05486000
29724.70000000
85,200.70
0.05485000
39068.80000000
124,269.50
0.05484000
28648.80000000
152,918.30
0.05483000
20675.20000000
173,593.50
0.05482000
104302.20000000
277,895.70
0.05481000
25969.80000000
303,865.50
0.05480000
43254.10000000
347,119.60
0.05479000
50789.90000000
397,909.50
0.05478000
37777.40000000
435,686.90
0.05477000
14024.30000000
449,711.20
0.05476000
30473.60000000
480,184.80
0.05475000
25375.50000000
505,560.30
0.05474000
91148.80000000
596,709.10
0.05473000
18079.50000000
614,788.60
Asks (20 levels)
Price
Qty
Total
0.05495000
181.20000000
181.20
0.05496000
2616.10000000
2,797.30
0.05497000
31636.80000000
34,434.10
0.05498000
2000.70000000
36,434.80
0.05499000
36257.70000000
72,692.50
0.05500000
24463.50000000
97,156.00
0.05501000
58471.90000000
155,627.90
0.05502000
18675.00000000
174,302.90
0.05503000
51143.20000000
225,446.10
0.05504000
1636.80000000
227,082.90
0.05505000
73305.40000000
300,388.30
0.05506000
38742.10000000
339,130.40
0.05507000
32992.10000000
372,122.50
0.05508000
73757.70000000
445,880.20
0.05509000
9136.80000000
455,017.00
0.05510000
37726.60000000
492,743.60
0.05511000
17950.40000000
510,694.00
0.05512000
39176.60000000
549,870.60
0.05513000
1636.80000000
551,507.40
0.05514000
8707.70000000
560,215.10
|
||||||
| 2026-06-13 08:05:09 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665737149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05490000
13934.70000000
15,571.50
0.05489000
4436.80000000
20,008.30
0.05488000
25640.50000000
45,648.80
0.05487000
3636.80000000
49,285.60
0.05486000
29724.70000000
79,010.30
0.05485000
39068.80000000
118,079.10
0.05484000
28648.80000000
146,727.90
0.05483000
18854.60000000
165,582.50
0.05482000
104302.20000000
269,884.70
0.05481000
25969.80000000
295,854.50
0.05480000
43254.10000000
339,108.60
0.05479000
50789.90000000
389,898.50
0.05478000
37777.40000000
427,675.90
0.05477000
14024.30000000
441,700.20
0.05476000
30473.60000000
472,173.80
0.05475000
25375.50000000
497,549.30
0.05474000
28648.80000000
526,198.10
0.05473000
80579.50000000
606,777.60
0.05472000
3461.70000000
610,239.30
Asks (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05495000
1273.20000000
2,910.00
0.05496000
21002.90000000
23,912.90
0.05497000
36186.60000000
60,099.50
0.05498000
2000.70000000
62,100.20
0.05499000
96183.80000000
158,284.00
0.05500000
24463.50000000
182,747.50
0.05501000
58471.90000000
241,219.40
0.05502000
18675.00000000
259,894.40
0.05503000
51143.20000000
311,037.60
0.05504000
1636.80000000
312,674.40
0.05505000
73305.40000000
385,979.80
0.05506000
38742.10000000
424,721.90
0.05507000
32992.10000000
457,714.00
0.05508000
73757.70000000
531,471.70
0.05509000
9136.80000000
540,608.50
0.05510000
37726.60000000
578,335.10
0.05511000
17950.40000000
596,285.50
0.05512000
37722.40000000
634,007.90
0.05513000
1636.80000000
635,644.70
|
||||||
| 2026-06-13 08:05:08 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665737146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05490000
13934.70000000
15,571.50
0.05489000
6650.80000000
22,222.30
0.05488000
25640.50000000
47,862.80
0.05487000
3636.80000000
51,499.60
0.05486000
29724.70000000
81,224.30
0.05485000
39068.80000000
120,293.10
0.05484000
28648.80000000
148,941.90
0.05483000
18854.60000000
167,796.50
0.05482000
104302.20000000
272,098.70
0.05481000
25969.80000000
298,068.50
0.05480000
43254.10000000
341,322.60
0.05479000
50789.90000000
392,112.50
0.05478000
37777.40000000
429,889.90
0.05477000
14024.30000000
443,914.20
0.05476000
30473.60000000
474,387.80
0.05475000
25375.50000000
499,763.30
0.05474000
28648.80000000
528,412.10
0.05473000
80579.50000000
608,991.60
0.05472000
3461.70000000
612,453.30
Asks (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05495000
1273.20000000
2,910.00
0.05496000
21002.90000000
23,912.90
0.05497000
36186.60000000
60,099.50
0.05498000
2000.70000000
62,100.20
0.05499000
96183.80000000
158,284.00
0.05500000
24463.50000000
182,747.50
0.05501000
58471.90000000
241,219.40
0.05502000
18675.00000000
259,894.40
0.05503000
51143.20000000
311,037.60
0.05504000
1636.80000000
312,674.40
0.05505000
73305.40000000
385,979.80
0.05506000
38742.10000000
424,721.90
0.05507000
32992.10000000
457,714.00
0.05508000
73757.70000000
531,471.70
0.05509000
9136.80000000
540,608.50
0.05510000
37726.60000000
578,335.10
0.05511000
17950.40000000
596,285.50
0.05512000
37722.40000000
634,007.90
0.05513000
1636.80000000
635,644.70
|
||||||
| 2026-06-13 08:05:07 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665737113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05488000
5377.70000000
7,014.50
0.05487000
14299.10000000
21,313.60
0.05486000
29724.70000000
51,038.30
0.05485000
39068.80000000
90,107.10
0.05484000
28648.80000000
118,755.90
0.05483000
18854.60000000
137,610.50
0.05482000
104302.20000000
241,912.70
0.05481000
25969.80000000
267,882.50
0.05480000
43254.10000000
311,136.60
0.05479000
50789.90000000
361,926.50
0.05478000
37777.40000000
399,703.90
0.05477000
14024.30000000
413,728.20
0.05476000
30473.60000000
444,201.80
0.05475000
25375.50000000
469,577.30
0.05474000
28648.80000000
498,226.10
0.05473000
80579.50000000
578,805.60
0.05472000
3461.70000000
582,267.30
0.05471000
28648.80000000
610,916.10
0.05470000
30653.70000000
641,569.80
Asks (20 levels)
Price
Qty
Total
0.05493000
5013.50000000
5,013.50
0.05494000
21615.10000000
26,628.60
0.05495000
4732.60000000
31,361.20
0.05496000
21002.90000000
52,364.10
0.05497000
31636.80000000
84,000.90
0.05498000
2000.70000000
86,001.60
0.05499000
96183.80000000
182,185.40
0.05500000
24463.50000000
206,648.90
0.05501000
58471.90000000
265,120.80
0.05502000
18675.00000000
283,795.80
0.05503000
51143.20000000
334,939.00
0.05504000
1636.80000000
336,575.80
0.05505000
73305.40000000
409,881.20
0.05506000
38742.10000000
448,623.30
0.05507000
32992.10000000
481,615.40
0.05508000
73757.70000000
555,373.10
0.05509000
9136.80000000
564,509.90
0.05510000
37726.60000000
602,236.50
0.05511000
17950.40000000
620,186.90
0.05512000
37722.40000000
657,909.30
|
||||||
| 2026-06-13 08:05:06 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665737037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05491000
4602.30000000
6,239.10
0.05490000
28086.40000000
34,325.50
0.05489000
1636.80000000
35,962.30
0.05488000
6919.90000000
42,882.20
0.05487000
3636.80000000
46,519.00
0.05486000
86736.70000000
133,255.70
0.05485000
31459.90000000
164,715.60
0.05484000
30471.40000000
195,187.00
0.05483000
18854.60000000
214,041.60
0.05482000
74302.20000000
288,343.80
0.05481000
25969.80000000
314,313.60
0.05480000
43254.10000000
357,567.70
0.05479000
50789.90000000
408,357.60
0.05478000
37777.40000000
446,135.00
0.05477000
14024.30000000
460,159.30
0.05476000
92973.60000000
553,132.90
0.05475000
25375.50000000
578,508.40
0.05474000
28648.80000000
607,157.20
0.05473000
18079.50000000
625,236.70
Asks (20 levels)
Price
Qty
Total
0.05495000
6290.80000000
6,290.80
0.05496000
1524.30000000
7,815.10
0.05497000
31636.80000000
39,451.90
0.05498000
2000.70000000
41,452.60
0.05499000
28648.80000000
70,101.40
0.05500000
58914.40000000
129,015.80
0.05501000
58471.90000000
187,487.70
0.05502000
18675.00000000
206,162.70
0.05503000
51143.20000000
257,305.90
0.05504000
1636.80000000
258,942.70
0.05505000
73305.40000000
332,248.10
0.05506000
38742.10000000
370,990.20
0.05507000
23910.10000000
394,900.30
0.05508000
73757.70000000
468,658.00
0.05509000
9136.80000000
477,794.80
0.05510000
37726.60000000
515,521.40
0.05511000
17950.40000000
533,471.80
0.05512000
37722.40000000
571,194.20
0.05513000
1636.80000000
572,831.00
0.05514000
8707.70000000
581,538.70
|
||||||
| 2026-06-13 08:05:05 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665737029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05491000
4602.30000000
6,239.10
0.05490000
28086.40000000
34,325.50
0.05489000
2728.60000000
37,054.10
0.05488000
5463.70000000
42,517.80
0.05487000
3636.80000000
46,154.60
0.05486000
86736.70000000
132,891.30
0.05485000
31459.90000000
164,351.20
0.05484000
30471.40000000
194,822.60
0.05483000
18854.60000000
213,677.20
0.05482000
74302.20000000
287,979.40
0.05481000
25969.80000000
313,949.20
0.05480000
43254.10000000
357,203.30
0.05479000
50789.90000000
407,993.20
0.05478000
37777.40000000
445,770.60
0.05477000
14024.30000000
459,794.90
0.05476000
92973.60000000
552,768.50
0.05475000
25375.50000000
578,144.00
0.05474000
28648.80000000
606,792.80
0.05473000
18079.50000000
624,872.30
Asks (20 levels)
Price
Qty
Total
0.05495000
5198.80000000
5,198.80
0.05496000
2616.10000000
7,814.90
0.05497000
31636.80000000
39,451.70
0.05498000
2000.70000000
41,452.40
0.05499000
28648.80000000
70,101.20
0.05500000
24463.50000000
94,564.70
0.05501000
58471.90000000
153,036.60
0.05502000
61958.70000000
214,995.30
0.05503000
51143.20000000
266,138.50
0.05504000
1636.80000000
267,775.30
0.05505000
73305.40000000
341,080.70
0.05506000
38742.10000000
379,822.80
0.05507000
23910.10000000
403,732.90
0.05508000
73757.70000000
477,490.60
0.05509000
9136.80000000
486,627.40
0.05510000
37726.60000000
524,354.00
0.05511000
17950.40000000
542,304.40
0.05512000
37722.40000000
580,026.80
0.05513000
1636.80000000
581,663.60
0.05514000
8707.70000000
590,371.30
|
||||||
| 2026-06-13 08:05:04 | 0.0549 | 0.0550 | 0.0000 | 0.073% | 665737020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
50.10000000
50.10
0.05490000
41964.30000000
42,014.40
0.05489000
2728.60000000
44,743.00
0.05488000
5463.70000000
50,206.70
0.05487000
4001.00000000
54,207.70
0.05486000
86736.70000000
140,944.40
0.05485000
31459.90000000
172,404.30
0.05484000
30471.40000000
202,875.70
0.05483000
18854.60000000
221,730.30
0.05482000
74302.20000000
296,032.50
0.05481000
25969.80000000
322,002.30
0.05480000
43254.10000000
365,256.40
0.05479000
50789.90000000
416,046.30
0.05478000
37777.40000000
453,823.70
0.05477000
14024.30000000
467,848.00
0.05476000
92973.60000000
560,821.60
0.05475000
25375.50000000
586,197.10
0.05474000
28648.80000000
614,845.90
0.05473000
18079.50000000
632,925.40
0.05472000
3461.70000000
636,387.10
Asks (20 levels)
Price
Qty
Total
0.05495000
181.20000000
181.20
0.05496000
7637.10000000
7,818.30
0.05497000
31636.80000000
39,455.10
0.05498000
2000.70000000
41,455.80
0.05499000
1636.80000000
43,092.60
0.05500000
24463.50000000
67,556.10
0.05501000
58471.90000000
126,028.00
0.05502000
61958.70000000
187,986.70
0.05503000
51143.20000000
239,129.90
0.05504000
1636.80000000
240,766.70
0.05505000
73305.40000000
314,072.10
0.05506000
38742.10000000
352,814.20
0.05507000
23910.10000000
376,724.30
0.05508000
73757.70000000
450,482.00
0.05509000
9136.80000000
459,618.80
0.05510000
37726.60000000
497,345.40
0.05511000
17950.40000000
515,295.80
0.05512000
37722.40000000
553,018.20
0.05513000
1636.80000000
554,655.00
0.05514000
8707.70000000
563,362.70
|
||||||
| 2026-06-13 08:05:03 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665736995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
4252.10000000
4,252.10
0.05492000
6594.90000000
10,847.00
0.05491000
6090.30000000
16,937.30
0.05490000
42482.80000000
59,420.10
0.05489000
3636.80000000
63,056.90
0.05488000
5463.70000000
68,520.60
0.05487000
4001.00000000
72,521.60
0.05486000
92701.60000000
165,223.20
0.05485000
31459.90000000
196,683.10
0.05484000
30471.40000000
227,154.50
0.05483000
18854.60000000
246,009.10
0.05482000
74302.20000000
320,311.30
0.05481000
25969.80000000
346,281.10
0.05480000
43254.10000000
389,535.20
0.05479000
50789.90000000
440,325.10
0.05478000
37777.40000000
478,102.50
0.05477000
14024.30000000
492,126.80
0.05476000
92973.60000000
585,100.40
0.05475000
25375.50000000
610,475.90
0.05474000
30281.50000000
640,757.40
Asks (20 levels)
Price
Qty
Total
0.05496000
1524.30000000
1,524.30
0.05497000
31636.80000000
33,161.10
0.05498000
3092.30000000
36,253.40
0.05499000
6185.00000000
42,438.40
0.05500000
16854.60000000
59,293.00
0.05501000
58471.90000000
117,764.90
0.05502000
61958.70000000
179,723.60
0.05503000
35925.40000000
215,649.00
0.05504000
1636.80000000
217,285.80
0.05505000
73305.40000000
290,591.20
0.05506000
38742.10000000
329,333.30
0.05507000
23910.10000000
353,243.40
0.05508000
73757.70000000
427,001.10
0.05509000
9136.80000000
436,137.90
0.05510000
37726.60000000
473,864.50
0.05511000
17950.40000000
491,814.90
0.05512000
37722.40000000
529,537.30
0.05513000
1636.80000000
531,174.10
0.05514000
8707.70000000
539,881.80
0.05515000
16968.10000000
556,849.90
|
||||||
| 2026-06-13 08:05:02 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665736987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
4252.10000000
4,252.10
0.05492000
6594.90000000
10,847.00
0.05491000
6090.30000000
16,937.30
0.05490000
42482.80000000
59,420.10
0.05489000
3636.80000000
63,056.90
0.05488000
5463.70000000
68,520.60
0.05487000
3636.80000000
72,157.40
0.05486000
92701.60000000
164,859.00
0.05485000
31459.90000000
196,318.90
0.05484000
30471.40000000
226,790.30
0.05483000
18854.60000000
245,644.90
0.05482000
76302.20000000
321,947.10
0.05481000
25969.80000000
347,916.90
0.05480000
43254.10000000
391,171.00
0.05479000
50789.90000000
441,960.90
0.05478000
37777.40000000
479,738.30
0.05477000
14024.30000000
493,762.60
0.05476000
92973.60000000
586,736.20
0.05475000
25375.50000000
612,111.70
0.05474000
30281.50000000
642,393.20
Asks (20 levels)
Price
Qty
Total
0.05496000
1524.30000000
1,524.30
0.05497000
31636.80000000
33,161.10
0.05498000
3092.30000000
36,253.40
0.05499000
6185.00000000
42,438.40
0.05500000
16854.60000000
59,293.00
0.05501000
58471.90000000
117,764.90
0.05502000
61958.70000000
179,723.60
0.05503000
35925.40000000
215,649.00
0.05504000
1636.80000000
217,285.80
0.05505000
73305.40000000
290,591.20
0.05506000
38742.10000000
329,333.30
0.05507000
23910.10000000
353,243.40
0.05508000
73757.70000000
427,001.10
0.05509000
9136.80000000
436,137.90
0.05510000
37726.60000000
473,864.50
0.05511000
17950.40000000
491,814.90
0.05512000
37722.40000000
529,537.30
0.05513000
1636.80000000
531,174.10
0.05514000
8707.70000000
539,881.80
0.05515000
16968.10000000
556,849.90
|
||||||
| 2026-06-13 08:05:01 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665736976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
4252.10000000
4,252.10
0.05492000
6594.90000000
10,847.00
0.05491000
6090.30000000
16,937.30
0.05490000
42482.80000000
59,420.10
0.05489000
3636.80000000
63,056.90
0.05488000
5463.70000000
68,520.60
0.05487000
3636.80000000
72,157.40
0.05486000
62701.60000000
134,859.00
0.05485000
31459.90000000
166,318.90
0.05484000
30471.40000000
196,790.30
0.05483000
18854.60000000
215,644.90
0.05482000
106666.40000000
322,311.30
0.05481000
25969.80000000
348,281.10
0.05480000
43254.10000000
391,535.20
0.05479000
50789.90000000
442,325.10
0.05478000
37777.40000000
480,102.50
0.05477000
14024.30000000
494,126.80
0.05476000
92973.60000000
587,100.40
0.05475000
25375.50000000
612,475.90
0.05474000
28648.80000000
641,124.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1636.80000000
1,636.80
0.05497000
31636.80000000
33,273.60
0.05498000
3092.30000000
36,365.90
0.05499000
6185.00000000
42,550.90
0.05500000
16854.60000000
59,405.50
0.05501000
58471.90000000
117,877.40
0.05502000
61958.70000000
179,836.10
0.05503000
35925.40000000
215,761.50
0.05504000
1636.80000000
217,398.30
0.05505000
73305.40000000
290,703.70
0.05506000
38742.10000000
329,445.80
0.05507000
23910.10000000
353,355.90
0.05508000
73757.70000000
427,113.60
0.05509000
9136.80000000
436,250.40
0.05510000
37726.60000000
473,977.00
0.05511000
17950.40000000
491,927.40
0.05512000
37722.40000000
529,649.80
0.05513000
1636.80000000
531,286.60
0.05514000
8707.70000000
539,994.30
0.05515000
16968.10000000
556,962.40
|
||||||
| 2026-06-13 08:04:59 | 0.0549 | 0.0550 | 0.0000 | 0.073% | 665736924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
4998.70000000
4,998.70
0.05490000
28604.90000000
33,603.60
0.05489000
2728.80000000
36,332.40
0.05488000
5463.70000000
41,796.10
0.05487000
3636.80000000
45,432.90
0.05486000
29724.70000000
75,157.60
0.05485000
31459.90000000
106,617.50
0.05484000
30471.40000000
137,088.90
0.05483000
18854.60000000
155,943.50
0.05482000
106666.40000000
262,609.90
0.05481000
25969.80000000
288,579.70
0.05480000
43254.10000000
331,833.80
0.05479000
50789.90000000
382,623.70
0.05478000
28648.80000000
411,272.50
0.05477000
14024.30000000
425,296.80
0.05476000
30473.60000000
455,770.40
0.05475000
25375.50000000
481,145.90
0.05474000
91148.80000000
572,294.70
0.05473000
18079.50000000
590,374.20
0.05472000
5095.00000000
595,469.20
Asks (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05496000
16606.70000000
18,243.50
0.05497000
36185.90000000
54,429.40
0.05498000
19041.60000000
73,471.00
0.05499000
28648.80000000
102,119.80
0.05500000
62236.50000000
164,356.30
0.05501000
58471.90000000
222,828.20
0.05502000
16854.60000000
239,682.80
0.05503000
35925.40000000
275,608.20
0.05504000
9534.90000000
285,143.10
0.05505000
73305.40000000
358,448.50
0.05506000
47826.90000000
406,275.40
0.05507000
23910.10000000
430,185.50
0.05508000
73757.70000000
503,943.20
0.05509000
9136.80000000
513,080.00
0.05510000
37726.60000000
550,806.60
0.05511000
17950.40000000
568,757.00
0.05512000
37722.40000000
606,479.40
0.05513000
1636.80000000
608,116.20
0.05514000
8707.70000000
616,823.90
|
||||||
| 2026-06-13 08:04:58 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665736911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1545.80000000
1,545.80
0.05491000
4998.70000000
6,544.50
0.05490000
42482.80000000
49,027.30
0.05489000
2728.80000000
51,756.10
0.05488000
3463.70000000
55,219.80
0.05487000
3636.80000000
58,856.60
0.05486000
29724.70000000
88,581.30
0.05485000
31459.90000000
120,041.20
0.05484000
30471.40000000
150,512.60
0.05483000
18854.60000000
169,367.20
0.05482000
106302.20000000
275,669.40
0.05481000
27969.80000000
303,639.20
0.05480000
43254.10000000
346,893.30
0.05479000
50789.90000000
397,683.20
0.05478000
28648.80000000
426,332.00
0.05477000
14024.30000000
440,356.30
0.05476000
30473.60000000
470,829.90
0.05475000
25375.50000000
496,205.40
0.05474000
91148.80000000
587,354.20
0.05473000
18079.50000000
605,433.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05496000
2728.80000000
4,365.60
0.05497000
36185.90000000
40,551.50
0.05498000
19041.60000000
59,593.10
0.05499000
28648.80000000
88,241.90
0.05500000
62236.50000000
150,478.40
0.05501000
58471.90000000
208,950.30
0.05502000
16854.60000000
225,804.90
0.05503000
35925.40000000
261,730.30
0.05504000
9534.90000000
271,265.20
0.05505000
73305.40000000
344,570.60
0.05506000
47826.90000000
392,397.50
0.05507000
23910.10000000
416,307.60
0.05508000
73757.70000000
490,065.30
0.05509000
9136.80000000
499,202.10
0.05510000
37726.60000000
536,928.70
0.05511000
17950.40000000
554,879.10
0.05512000
37722.40000000
592,601.50
0.05513000
1636.80000000
594,238.30
0.05514000
8707.70000000
602,946.00
|
||||||
| 2026-06-13 08:04:57 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665736884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05491000
4998.70000000
6,635.50
0.05490000
42482.80000000
49,118.30
0.05489000
2728.80000000
51,847.10
0.05488000
3463.70000000
55,310.80
0.05487000
1636.80000000
56,947.60
0.05486000
14506.90000000
71,454.50
0.05485000
31459.90000000
102,914.40
0.05484000
3459.40000000
106,373.80
0.05483000
11245.70000000
117,619.50
0.05482000
106302.20000000
223,921.70
0.05481000
28334.40000000
252,256.10
0.05480000
58471.90000000
310,728.00
0.05479000
50789.90000000
361,517.90
0.05478000
28648.80000000
390,166.70
0.05477000
14024.30000000
404,191.00
0.05476000
30473.60000000
434,664.60
0.05475000
25375.50000000
460,040.10
0.05474000
91148.80000000
551,188.90
0.05473000
18079.50000000
569,268.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05496000
2728.80000000
4,365.60
0.05497000
36185.90000000
40,551.50
0.05498000
19041.60000000
59,593.10
0.05499000
28648.80000000
88,241.90
0.05500000
62236.50000000
150,478.40
0.05501000
58471.90000000
208,950.30
0.05502000
16854.60000000
225,804.90
0.05503000
35925.40000000
261,730.30
0.05504000
9534.90000000
271,265.20
0.05505000
73305.40000000
344,570.60
0.05506000
47826.90000000
392,397.50
0.05507000
23910.10000000
416,307.60
0.05508000
73757.70000000
490,065.30
0.05509000
9971.20000000
500,036.50
0.05510000
37726.60000000
537,763.10
0.05511000
17950.40000000
555,713.50
0.05512000
37722.40000000
593,435.90
0.05513000
1636.80000000
595,072.70
0.05514000
8707.70000000
603,780.40
|
||||||
| 2026-06-13 08:04:56 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665736853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
50.10000000
50.10
0.05490000
28604.90000000
28,655.00
0.05489000
2728.80000000
31,383.80
0.05488000
3463.70000000
34,847.50
0.05487000
1636.80000000
36,484.30
0.05486000
12506.90000000
48,991.20
0.05485000
31459.90000000
80,451.10
0.05484000
3459.40000000
83,910.50
0.05483000
11245.70000000
95,156.20
0.05482000
106302.20000000
201,458.40
0.05481000
28334.40000000
229,792.80
0.05480000
60471.90000000
290,264.70
0.05479000
52789.90000000
343,054.60
0.05478000
30648.80000000
373,703.40
0.05477000
16024.30000000
389,727.70
0.05476000
32473.60000000
422,201.30
0.05475000
25375.50000000
447,576.80
0.05474000
28648.80000000
476,225.60
0.05473000
18079.50000000
494,305.10
0.05472000
3461.70000000
497,766.80
Asks (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05495000
1636.80000000
3,273.60
0.05496000
2728.80000000
6,002.40
0.05497000
31636.80000000
37,639.20
0.05498000
19041.60000000
56,680.80
0.05499000
36257.70000000
92,938.50
0.05500000
16854.60000000
109,793.10
0.05501000
58471.90000000
168,265.00
0.05502000
16854.60000000
185,119.60
0.05503000
35925.40000000
221,045.00
0.05504000
9534.90000000
230,579.90
0.05505000
73305.40000000
303,885.30
0.05506000
47826.90000000
351,712.20
0.05507000
23910.10000000
375,622.30
0.05508000
73757.70000000
449,380.00
0.05509000
9971.20000000
459,351.20
0.05510000
37726.60000000
497,077.80
0.05511000
17950.40000000
515,028.20
0.05512000
37722.40000000
552,750.60
0.05513000
1636.80000000
554,387.40
|
||||||
| 2026-06-13 08:04:55 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665736664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
6710.60000000
8,347.40
0.05483000
8197.40000000
16,544.80
0.05482000
9802.80000000
26,347.60
0.05481000
26147.20000000
52,494.80
0.05480000
33459.90000000
85,954.70
0.05479000
68007.70000000
153,962.40
0.05478000
61013.50000000
214,975.90
0.05477000
16024.30000000
231,000.20
0.05476000
32473.60000000
263,473.80
0.05475000
16242.10000000
279,715.90
0.05474000
28648.80000000
308,364.70
0.05473000
8942.00000000
317,306.70
0.05472000
3461.70000000
320,768.40
0.05471000
28648.80000000
349,417.20
0.05470000
30653.70000000
380,070.90
0.05469000
37793.20000000
417,864.10
0.05468000
120653.60000000
538,517.70
0.05467000
3464.10000000
541,981.80
0.05466000
51148.80000000
593,130.60
Asks (20 levels)
Price
Qty
Total
0.05489000
5659.40000000
5,659.40
0.05490000
41129.40000000
46,788.80
0.05491000
10064.10000000
56,852.90
0.05492000
1636.80000000
58,489.70
0.05493000
36621.90000000
95,111.60
0.05494000
32877.90000000
127,989.50
0.05495000
73254.10000000
201,243.60
0.05496000
23988.00000000
225,231.60
0.05497000
28648.80000000
253,880.40
0.05498000
10739.90000000
264,620.30
0.05499000
36257.70000000
300,878.00
0.05500000
10730.60000000
311,608.60
0.05501000
43254.10000000
354,862.70
0.05502000
1636.80000000
356,499.50
0.05503000
45013.80000000
401,513.30
0.05504000
9534.90000000
411,048.20
0.05505000
80805.40000000
491,853.60
0.05506000
40326.90000000
532,180.50
0.05507000
31410.10000000
563,590.60
0.05508000
66257.70000000
629,848.30
|
||||||
| 2026-06-13 08:04:54 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665736647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
6710.60000000
8,347.40
0.05483000
6197.40000000
14,544.80
0.05482000
9802.80000000
24,347.60
0.05481000
10929.40000000
35,277.00
0.05480000
18242.10000000
53,519.10
0.05479000
7136.50000000
60,655.60
0.05478000
61013.50000000
121,669.10
0.05477000
16024.30000000
137,693.40
0.05476000
32473.60000000
170,167.00
0.05475000
18242.10000000
188,409.10
0.05474000
36257.70000000
224,666.80
0.05473000
8942.00000000
233,608.80
0.05472000
3461.70000000
237,070.50
0.05471000
43866.60000000
280,937.10
0.05470000
30653.70000000
311,590.80
0.05469000
37793.20000000
349,384.00
0.05468000
120653.60000000
470,037.60
0.05467000
3464.10000000
473,501.70
0.05466000
51148.80000000
524,650.50
Asks (20 levels)
Price
Qty
Total
0.05489000
5659.40000000
5,659.40
0.05490000
41129.40000000
46,788.80
0.05491000
10064.10000000
56,852.90
0.05492000
16854.60000000
73,707.50
0.05493000
44230.80000000
117,938.30
0.05494000
48095.70000000
166,034.00
0.05495000
73254.10000000
239,288.10
0.05496000
23988.00000000
263,276.10
0.05497000
28648.80000000
291,924.90
0.05498000
10739.90000000
302,664.80
0.05499000
36257.70000000
338,922.50
0.05500000
10730.60000000
349,653.10
0.05501000
43254.10000000
392,907.20
0.05502000
1636.80000000
394,544.00
0.05503000
45013.80000000
439,557.80
0.05504000
9534.90000000
449,092.70
0.05505000
80805.40000000
529,898.10
0.05506000
40326.90000000
570,225.00
0.05507000
31410.10000000
601,635.10
0.05508000
66257.70000000
667,892.80
|
||||||
| 2026-06-13 08:04:53 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665736642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
6710.60000000
8,347.40
0.05483000
6197.40000000
14,544.80
0.05482000
2729.90000000
17,274.70
0.05481000
10929.40000000
28,204.10
0.05480000
18242.10000000
46,446.20
0.05479000
7136.50000000
53,582.70
0.05478000
61013.50000000
114,596.20
0.05477000
16024.30000000
130,620.50
0.05476000
32473.60000000
163,094.10
0.05475000
18242.10000000
181,336.20
0.05474000
36257.70000000
217,593.90
0.05473000
8942.00000000
226,535.90
0.05472000
3461.70000000
229,997.60
0.05471000
43866.60000000
273,864.20
0.05470000
30653.70000000
304,517.90
0.05469000
37793.20000000
342,311.10
0.05468000
122288.10000000
464,599.20
0.05467000
3464.10000000
468,063.30
0.05466000
51148.80000000
519,212.10
Asks (20 levels)
Price
Qty
Total
0.05489000
5659.40000000
5,659.40
0.05490000
39750.20000000
45,409.60
0.05491000
1636.80000000
47,046.40
0.05492000
16854.60000000
63,901.00
0.05493000
44230.80000000
108,131.80
0.05494000
48095.70000000
156,227.50
0.05495000
73254.10000000
229,481.60
0.05496000
23988.00000000
253,469.60
0.05497000
28648.80000000
282,118.40
0.05498000
10739.90000000
292,858.30
0.05499000
36257.70000000
329,116.00
0.05500000
10730.60000000
339,846.60
0.05501000
43254.10000000
383,100.70
0.05502000
1636.80000000
384,737.50
0.05503000
45013.80000000
429,751.30
0.05504000
9534.90000000
439,286.20
0.05505000
80805.40000000
520,091.60
0.05506000
40326.90000000
560,418.50
0.05507000
31410.10000000
591,828.60
0.05508000
66257.70000000
658,086.30
|
||||||
| 2026-06-13 08:04:52 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665736580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
6340.70000000
7,977.50
0.05484000
20602.20000000
28,579.70
0.05483000
1636.80000000
30,216.50
0.05482000
16607.90000000
46,824.40
0.05481000
8929.40000000
55,753.80
0.05480000
18242.10000000
73,995.90
0.05479000
7136.50000000
81,132.40
0.05478000
60648.80000000
141,781.20
0.05477000
16024.30000000
157,805.50
0.05476000
32473.60000000
190,279.10
0.05475000
18607.20000000
208,886.30
0.05474000
36257.70000000
245,144.00
0.05473000
8942.00000000
254,086.00
0.05472000
3461.70000000
257,547.70
0.05471000
43866.60000000
301,414.30
0.05470000
30653.70000000
332,068.00
0.05469000
37793.20000000
369,861.20
0.05468000
58153.60000000
428,014.80
0.05467000
65964.10000000
493,978.90
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
2729.90000000
4,366.70
0.05491000
21409.40000000
25,776.10
0.05492000
42631.50000000
68,407.60
0.05493000
73866.60000000
142,274.20
0.05494000
24141.20000000
166,415.40
0.05495000
43254.10000000
209,669.50
0.05496000
23988.00000000
233,657.50
0.05497000
28648.80000000
262,306.30
0.05498000
8916.80000000
271,223.10
0.05499000
36257.70000000
307,480.80
0.05500000
10730.60000000
318,211.40
0.05501000
43254.10000000
361,465.50
0.05502000
1636.80000000
363,102.30
0.05503000
45013.80000000
408,116.10
0.05504000
9534.90000000
417,651.00
0.05505000
80805.40000000
498,456.40
0.05506000
40326.90000000
538,783.30
0.05507000
31410.10000000
570,193.40
0.05508000
66257.70000000
636,451.10
|
||||||
| 2026-06-13 08:04:51 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665736521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
11295.40000000
12,932.20
0.05481000
14016.90000000
26,949.10
0.05480000
17335.60000000
44,284.70
0.05479000
7136.50000000
51,421.20
0.05478000
3636.80000000
55,058.00
0.05477000
14201.20000000
69,259.20
0.05476000
32473.60000000
101,732.80
0.05475000
18607.20000000
120,340.00
0.05474000
66257.70000000
186,597.70
0.05473000
8942.00000000
195,539.70
0.05472000
3461.70000000
199,001.40
0.05471000
43866.60000000
242,868.00
0.05470000
21511.70000000
264,379.70
0.05469000
37793.20000000
302,172.90
0.05468000
58153.60000000
360,326.50
0.05467000
3464.10000000
363,790.60
0.05466000
51148.80000000
414,939.40
0.05465000
112220.30000000
527,159.70
0.05464000
75105.10000000
602,264.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
11165.50000000
12,802.30
0.05489000
6557.10000000
19,359.40
0.05490000
23532.00000000
42,891.40
0.05491000
43866.60000000
86,758.00
0.05492000
26285.90000000
113,043.90
0.05493000
73866.60000000
186,910.50
0.05494000
24141.20000000
211,051.70
0.05495000
43254.10000000
254,305.80
0.05496000
23988.00000000
278,293.80
0.05497000
28648.80000000
306,942.60
0.05498000
18014.10000000
324,956.70
0.05499000
36257.70000000
361,214.40
0.05500000
10730.60000000
371,945.00
0.05501000
43254.10000000
415,199.10
0.05502000
1636.80000000
416,835.90
0.05503000
45013.80000000
461,849.70
0.05504000
9534.90000000
471,384.60
0.05505000
80805.40000000
552,190.00
0.05506000
40326.90000000
592,516.90
|
||||||
| 2026-06-13 08:04:50 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665736511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
11295.40000000
12,932.20
0.05481000
6724.30000000
19,656.50
0.05480000
22437.90000000
42,094.40
0.05479000
5136.50000000
47,230.90
0.05478000
3636.80000000
50,867.70
0.05477000
14201.20000000
65,068.90
0.05476000
32473.60000000
97,542.50
0.05475000
18607.20000000
116,149.70
0.05474000
66257.70000000
182,407.40
0.05473000
8942.00000000
191,349.40
0.05472000
3461.70000000
194,811.10
0.05471000
43866.60000000
238,677.70
0.05470000
21511.70000000
260,189.40
0.05469000
37793.20000000
297,982.60
0.05468000
58153.60000000
356,136.20
0.05467000
3464.10000000
359,600.30
0.05466000
51148.80000000
410,749.10
0.05465000
112220.30000000
522,969.40
0.05464000
75105.10000000
598,074.50
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
11165.50000000
12,802.30
0.05489000
6557.10000000
19,359.40
0.05490000
23532.00000000
42,891.40
0.05491000
43866.60000000
86,758.00
0.05492000
26285.90000000
113,043.90
0.05493000
73866.60000000
186,910.50
0.05494000
24141.20000000
211,051.70
0.05495000
43254.10000000
254,305.80
0.05496000
23988.00000000
278,293.80
0.05497000
28648.80000000
306,942.60
0.05498000
18014.10000000
324,956.70
0.05499000
36257.70000000
361,214.40
0.05500000
10730.60000000
371,945.00
0.05501000
43254.10000000
415,199.10
0.05502000
1636.80000000
416,835.90
0.05503000
45013.80000000
461,849.70
0.05504000
9534.90000000
471,384.60
0.05505000
80805.40000000
552,190.00
0.05506000
40326.90000000
592,516.90
|
||||||
| 2026-06-13 08:04:49 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665736444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
6739.10000000
8,375.90
0.05479000
6200.50000000
14,576.40
0.05478000
15514.70000000
30,091.10
0.05477000
15295.30000000
45,386.40
0.05476000
3636.80000000
49,023.20
0.05475000
18607.20000000
67,630.40
0.05474000
66257.70000000
133,888.10
0.05473000
8942.00000000
142,830.10
0.05472000
3461.70000000
146,291.80
0.05471000
43866.60000000
190,158.40
0.05470000
21511.70000000
211,670.10
0.05469000
37793.20000000
249,463.30
0.05468000
58153.60000000
307,616.90
0.05467000
3464.10000000
311,081.00
0.05466000
51148.80000000
362,229.80
0.05465000
49720.30000000
411,950.10
0.05464000
75105.10000000
487,055.20
0.05463000
24136.80000000
511,192.00
0.05462000
94356.00000000
605,548.00
Asks (20 levels)
Price
Qty
Total
0.05484000
2730.90000000
2,730.90
0.05485000
6738.20000000
9,469.10
0.05486000
22804.60000000
32,273.70
0.05487000
1636.80000000
33,910.50
0.05488000
28982.80000000
62,893.30
0.05489000
29013.30000000
91,906.60
0.05490000
31960.00000000
123,866.60
0.05491000
43866.60000000
167,733.20
0.05492000
26285.90000000
194,019.10
0.05493000
73866.60000000
267,885.70
0.05494000
24141.20000000
292,026.90
0.05495000
43254.10000000
335,281.00
0.05496000
23988.00000000
359,269.00
0.05497000
28648.80000000
387,917.80
0.05498000
18014.10000000
405,931.90
0.05499000
36257.70000000
442,189.60
0.05500000
10730.60000000
452,920.20
0.05501000
43254.10000000
496,174.30
0.05502000
1636.80000000
497,811.10
0.05503000
45013.80000000
542,824.90
|
||||||
| 2026-06-13 08:04:48 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665736433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
6739.10000000
8,375.90
0.05479000
6200.50000000
14,576.40
0.05478000
15514.70000000
30,091.10
0.05477000
13295.30000000
43,386.40
0.05476000
3636.80000000
47,023.20
0.05475000
18607.20000000
65,630.40
0.05474000
66257.70000000
131,888.10
0.05473000
8942.00000000
140,830.10
0.05472000
3461.70000000
144,291.80
0.05471000
43866.60000000
188,158.40
0.05470000
21511.70000000
209,670.10
0.05469000
37793.20000000
247,463.30
0.05468000
58153.60000000
305,616.90
0.05467000
3464.10000000
309,081.00
0.05466000
51148.80000000
360,229.80
0.05465000
49720.30000000
409,950.10
0.05464000
75105.10000000
485,055.20
0.05463000
24136.80000000
509,192.00
0.05462000
94356.00000000
603,548.00
Asks (20 levels)
Price
Qty
Total
0.05484000
2730.90000000
2,730.90
0.05485000
6738.20000000
9,469.10
0.05486000
22804.60000000
32,273.70
0.05487000
1636.80000000
33,910.50
0.05488000
28982.80000000
62,893.30
0.05489000
28648.80000000
91,542.10
0.05490000
31960.00000000
123,502.10
0.05491000
43866.60000000
167,368.70
0.05492000
26650.50000000
194,019.20
0.05493000
73866.60000000
267,885.80
0.05494000
24141.20000000
292,027.00
0.05495000
43254.10000000
335,281.10
0.05496000
23988.00000000
359,269.10
0.05497000
28648.80000000
387,917.90
0.05498000
18014.10000000
405,932.00
0.05499000
36257.70000000
442,189.70
0.05500000
10730.60000000
452,920.30
0.05501000
43254.10000000
496,174.40
0.05502000
1636.80000000
497,811.20
0.05503000
45013.80000000
542,825.00
|
||||||
| 2026-06-13 08:04:47 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665736383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
5697.00000000
7,333.80
0.05477000
8938.70000000
16,272.50
0.05476000
6721.30000000
22,993.80
0.05475000
19701.50000000
42,695.30
0.05474000
58648.80000000
101,344.10
0.05473000
8942.00000000
110,286.10
0.05472000
3461.70000000
113,747.80
0.05471000
43866.60000000
157,614.40
0.05470000
21511.70000000
179,126.10
0.05469000
37793.20000000
216,919.30
0.05468000
58153.60000000
275,072.90
0.05467000
3464.10000000
278,537.00
0.05466000
51148.80000000
329,685.80
0.05465000
49720.30000000
379,406.10
0.05464000
75105.10000000
454,511.20
0.05463000
24136.80000000
478,648.00
0.05462000
33492.20000000
512,140.20
0.05461000
94660.10000000
606,800.30
0.05460000
76516.10000000
683,316.40
Asks (20 levels)
Price
Qty
Total
0.05483000
6216.80000000
6,216.80
0.05484000
6759.30000000
12,976.10
0.05485000
21323.10000000
34,299.20
0.05486000
8926.70000000
43,225.90
0.05487000
8350.70000000
51,576.60
0.05488000
28982.80000000
80,559.40
0.05489000
28648.80000000
109,208.20
0.05490000
31960.00000000
141,168.20
0.05491000
43866.60000000
185,034.80
0.05492000
26650.50000000
211,685.30
0.05493000
73866.60000000
285,551.90
0.05494000
24141.20000000
309,693.10
0.05495000
43254.10000000
352,947.20
0.05496000
23988.00000000
376,935.20
0.05497000
28648.80000000
405,584.00
0.05498000
18014.10000000
423,598.10
0.05499000
36257.70000000
459,855.80
0.05500000
10730.60000000
470,586.40
0.05501000
43254.10000000
513,840.50
0.05502000
1636.80000000
515,477.30
|
||||||
| 2026-06-13 08:04:44 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665736176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
17219.10000000
18,855.90
0.05483000
22508.10000000
41,364.00
0.05482000
11245.70000000
52,609.70
0.05481000
26149.80000000
78,759.50
0.05480000
106125.30000000
184,884.80
0.05479000
5107.90000000
189,992.70
0.05478000
104302.20000000
294,294.90
0.05477000
14107.70000000
308,402.60
0.05476000
30473.70000000
338,876.30
0.05475000
16242.10000000
355,118.40
0.05474000
37784.20000000
392,902.60
0.05473000
8942.00000000
401,844.60
0.05472000
3461.70000000
405,306.30
0.05471000
42016.00000000
447,322.30
0.05470000
21511.70000000
468,834.00
0.05469000
100293.20000000
569,127.20
0.05468000
58153.60000000
627,280.80
0.05467000
3464.10000000
630,744.90
0.05466000
52783.90000000
683,528.80
Asks (20 levels)
Price
Qty
Total
0.05489000
4412.90000000
4,412.90
0.05490000
15246.00000000
19,658.90
0.05491000
21408.70000000
41,067.60
0.05492000
15514.70000000
56,582.30
0.05493000
46854.60000000
103,436.90
0.05494000
26842.40000000
130,279.30
0.05495000
51227.00000000
181,506.30
0.05496000
23988.00000000
205,494.30
0.05497000
43866.60000000
249,360.90
0.05498000
24134.60000000
273,495.50
0.05499000
36257.70000000
309,753.20
0.05500000
3459.60000000
313,212.80
0.05501000
43254.10000000
356,466.90
0.05502000
1636.80000000
358,103.70
0.05503000
45013.80000000
403,117.50
0.05504000
9534.90000000
412,652.40
0.05505000
80805.40000000
493,457.80
0.05506000
40326.90000000
533,784.70
0.05507000
31410.10000000
565,194.80
0.05508000
66257.70000000
631,452.50
|
||||||
| 2026-06-13 08:04:43 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665736171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
17219.10000000
18,855.90
0.05483000
22508.10000000
41,364.00
0.05482000
11245.70000000
52,609.70
0.05481000
10932.00000000
63,541.70
0.05480000
106125.30000000
169,667.00
0.05479000
5107.90000000
174,774.90
0.05478000
104302.20000000
279,077.10
0.05477000
14107.70000000
293,184.80
0.05476000
30473.70000000
323,658.50
0.05475000
16242.10000000
339,900.60
0.05474000
37784.20000000
377,684.80
0.05473000
8942.00000000
386,626.80
0.05472000
3461.70000000
390,088.50
0.05471000
42016.00000000
432,104.50
0.05470000
21511.70000000
453,616.20
0.05469000
100293.20000000
553,909.40
0.05468000
58153.60000000
612,063.00
0.05467000
3464.10000000
615,527.10
0.05466000
52783.90000000
668,311.00
Asks (20 levels)
Price
Qty
Total
0.05489000
4412.90000000
4,412.90
0.05490000
15246.00000000
19,658.90
0.05491000
6190.90000000
25,849.80
0.05492000
30732.50000000
56,582.30
0.05493000
31636.80000000
88,219.10
0.05494000
26842.40000000
115,061.50
0.05495000
51227.00000000
166,288.50
0.05496000
23988.00000000
190,276.50
0.05497000
43866.60000000
234,143.10
0.05498000
24134.60000000
258,277.70
0.05499000
51475.50000000
309,753.20
0.05500000
3459.60000000
313,212.80
0.05501000
43254.10000000
356,466.90
0.05502000
1636.80000000
358,103.70
0.05503000
45013.80000000
403,117.50
0.05504000
9534.90000000
412,652.40
0.05505000
80805.40000000
493,457.80
0.05506000
40326.90000000
533,784.70
0.05507000
31410.10000000
565,194.80
0.05508000
66257.70000000
631,452.50
|
||||||
| 2026-06-13 08:04:42 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665736165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
6714.70000000
8,351.50
0.05484000
21778.70000000
30,130.20
0.05483000
17947.50000000
48,077.70
0.05482000
11245.70000000
59,323.40
0.05481000
10932.00000000
70,255.40
0.05480000
106125.30000000
176,380.70
0.05479000
5107.90000000
181,488.60
0.05478000
104302.20000000
285,790.80
0.05477000
14107.70000000
299,898.50
0.05476000
30473.70000000
330,372.20
0.05475000
16242.10000000
346,614.30
0.05474000
37784.20000000
384,398.50
0.05473000
8942.00000000
393,340.50
0.05472000
3461.70000000
396,802.20
0.05471000
42016.00000000
438,818.20
0.05470000
21511.70000000
460,329.90
0.05469000
100293.20000000
560,623.10
0.05468000
58153.60000000
618,776.70
0.05467000
3464.10000000
622,240.80
Asks (20 levels)
Price
Qty
Total
0.05489000
4412.90000000
4,412.90
0.05490000
6818.00000000
11,230.90
0.05491000
10065.00000000
21,295.90
0.05492000
30732.50000000
52,028.40
0.05493000
31636.80000000
83,665.20
0.05494000
26842.40000000
110,507.60
0.05495000
51227.00000000
161,734.60
0.05496000
23988.00000000
185,722.60
0.05497000
43866.60000000
229,589.20
0.05498000
24134.60000000
253,723.80
0.05499000
51475.50000000
305,199.30
0.05500000
3459.60000000
308,658.90
0.05501000
43254.10000000
351,913.00
0.05502000
1636.80000000
353,549.80
0.05503000
45013.80000000
398,563.60
0.05504000
9534.90000000
408,098.50
0.05505000
80805.40000000
488,903.90
0.05506000
40326.90000000
529,230.80
0.05507000
31410.10000000
560,640.90
0.05508000
66257.70000000
626,898.60
|
||||||
| 2026-06-13 08:04:41 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665736161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
21320.00000000
22,956.80
0.05484000
21778.70000000
44,735.50
0.05483000
17947.50000000
62,683.00
0.05482000
11245.70000000
73,928.70
0.05481000
10932.00000000
84,860.70
0.05480000
106125.30000000
190,986.00
0.05479000
5107.90000000
196,093.90
0.05478000
104302.20000000
300,396.10
0.05477000
14107.70000000
314,503.80
0.05476000
30473.70000000
344,977.50
0.05475000
16242.10000000
361,219.60
0.05474000
37784.20000000
399,003.80
0.05473000
8942.00000000
407,945.80
0.05472000
3461.70000000
411,407.50
0.05471000
42016.00000000
453,423.50
0.05470000
21511.70000000
474,935.20
0.05469000
100293.20000000
575,228.40
0.05468000
58153.60000000
633,382.00
0.05467000
3464.10000000
636,846.10
Asks (20 levels)
Price
Qty
Total
0.05490000
6818.00000000
6,818.00
0.05491000
10065.00000000
16,883.00
0.05492000
30732.50000000
47,615.50
0.05493000
31636.80000000
79,252.30
0.05494000
26842.40000000
106,094.70
0.05495000
51227.00000000
157,321.70
0.05496000
23988.00000000
181,309.70
0.05497000
43866.60000000
225,176.30
0.05498000
24134.60000000
249,310.90
0.05499000
51475.50000000
300,786.40
0.05500000
3459.60000000
304,246.00
0.05501000
43254.10000000
347,500.10
0.05502000
1636.80000000
349,136.90
0.05503000
45013.80000000
394,150.70
0.05504000
9534.90000000
403,685.60
0.05505000
80805.40000000
484,491.00
0.05506000
40326.90000000
524,817.90
0.05507000
31410.10000000
556,228.00
0.05508000
66257.70000000
622,485.70
0.05509000
19050.40000000
641,536.10
|
||||||
| 2026-06-13 08:04:40 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665736101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
10895.30000000
12,532.10
0.05485000
39068.80000000
51,600.90
0.05484000
20311.80000000
71,912.70
0.05483000
17217.80000000
89,130.50
0.05482000
30648.80000000
119,779.30
0.05481000
12754.80000000
132,534.10
0.05480000
136125.30000000
268,659.40
0.05479000
5107.90000000
273,767.30
0.05478000
74302.20000000
348,069.50
0.05477000
23238.60000000
371,308.10
0.05476000
30473.70000000
401,781.80
0.05475000
16242.10000000
418,023.90
0.05474000
37784.20000000
455,808.10
0.05473000
8942.00000000
464,750.10
0.05472000
3461.70000000
468,211.80
0.05471000
42016.00000000
510,227.80
0.05470000
21511.70000000
531,739.50
0.05469000
100293.20000000
632,032.70
0.05468000
59788.10000000
691,820.80
Asks (20 levels)
Price
Qty
Total
0.05491000
5613.10000000
5,613.10
0.05492000
15084.70000000
20,697.80
0.05493000
51407.60000000
72,105.40
0.05494000
8923.40000000
81,028.80
0.05495000
51227.00000000
132,255.80
0.05496000
44755.10000000
177,010.90
0.05497000
43866.60000000
220,877.50
0.05498000
24134.60000000
245,012.10
0.05499000
51475.50000000
296,487.60
0.05500000
3459.60000000
299,947.20
0.05501000
43254.10000000
343,201.30
0.05502000
1636.80000000
344,838.10
0.05503000
35925.40000000
380,763.50
0.05504000
9534.90000000
390,298.40
0.05505000
80805.40000000
471,103.80
0.05506000
40326.90000000
511,430.70
0.05507000
31410.10000000
542,840.80
0.05508000
66257.70000000
609,098.50
0.05509000
19050.40000000
628,148.90
0.05510000
28648.80000000
656,797.70
|
||||||
| 2026-06-13 08:04:39 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665736082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
6337.30000000
7,974.10
0.05485000
31142.20000000
39,116.30
0.05484000
20311.80000000
59,428.10
0.05483000
17217.80000000
76,645.90
0.05482000
30648.80000000
107,294.70
0.05481000
12754.80000000
120,049.50
0.05480000
136125.30000000
256,174.80
0.05479000
5107.90000000
261,282.70
0.05478000
74302.20000000
335,584.90
0.05477000
23238.60000000
358,823.50
0.05476000
30473.70000000
389,297.20
0.05475000
16242.10000000
405,539.30
0.05474000
37784.20000000
443,323.50
0.05473000
8942.00000000
452,265.50
0.05472000
3461.70000000
455,727.20
0.05471000
42016.00000000
497,743.20
0.05470000
21511.70000000
519,254.90
0.05469000
100293.20000000
619,548.10
0.05468000
59788.10000000
679,336.20
Asks (20 levels)
Price
Qty
Total
0.05491000
6113.10000000
6,113.10
0.05492000
6657.20000000
12,770.30
0.05493000
51675.40000000
64,445.70
0.05494000
8923.40000000
73,369.10
0.05495000
51227.00000000
124,596.10
0.05496000
44755.10000000
169,351.20
0.05497000
43866.60000000
213,217.80
0.05498000
24134.60000000
237,352.40
0.05499000
51475.50000000
288,827.90
0.05500000
3459.60000000
292,287.50
0.05501000
43254.10000000
335,541.60
0.05502000
1636.80000000
337,178.40
0.05503000
35925.40000000
373,103.80
0.05504000
9534.90000000
382,638.70
0.05505000
80805.40000000
463,444.10
0.05506000
40326.90000000
503,771.00
0.05507000
31410.10000000
535,181.10
0.05508000
66257.70000000
601,438.80
0.05509000
19050.40000000
620,489.20
0.05510000
28648.80000000
649,138.00
|
||||||
| 2026-06-13 08:04:38 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665736069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
1636.80000000
3,273.60
0.05486000
1636.80000000
4,910.40
0.05485000
31142.20000000
36,052.60
0.05484000
20311.80000000
56,364.40
0.05483000
17217.80000000
73,582.20
0.05482000
30648.80000000
104,231.00
0.05481000
12754.80000000
116,985.80
0.05480000
136125.30000000
253,111.10
0.05479000
5107.90000000
258,219.00
0.05478000
74302.20000000
332,521.20
0.05477000
23238.60000000
355,759.80
0.05476000
30473.70000000
386,233.50
0.05475000
16242.10000000
402,475.60
0.05474000
37784.20000000
440,259.80
0.05473000
8942.00000000
449,201.80
0.05472000
65961.70000000
515,163.50
0.05471000
42016.00000000
557,179.50
0.05470000
21511.70000000
578,691.20
0.05469000
37793.20000000
616,484.40
Asks (20 levels)
Price
Qty
Total
0.05491000
5020.40000000
5,020.40
0.05492000
6657.20000000
11,677.60
0.05493000
36457.60000000
48,135.20
0.05494000
8923.40000000
57,058.60
0.05495000
66444.80000000
123,503.40
0.05496000
23988.00000000
147,491.40
0.05497000
43866.60000000
191,358.00
0.05498000
24134.60000000
215,492.60
0.05499000
51475.50000000
266,968.10
0.05500000
3459.60000000
270,427.70
0.05501000
43254.10000000
313,681.80
0.05502000
1636.80000000
315,318.60
0.05503000
35925.40000000
351,244.00
0.05504000
9534.90000000
360,778.90
0.05505000
80805.40000000
441,584.30
0.05506000
40326.90000000
481,911.20
0.05507000
31410.10000000
513,321.30
0.05508000
66257.70000000
579,579.00
0.05509000
19050.40000000
598,629.40
0.05510000
28648.80000000
627,278.20
|
||||||
| 2026-06-13 08:04:37 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665735960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
8193.40000000
9,830.20
0.05486000
8104.00000000
17,934.20
0.05485000
25533.30000000
43,467.50
0.05484000
19219.10000000
62,686.60
0.05483000
24826.70000000
87,513.30
0.05482000
30648.80000000
118,162.10
0.05481000
12754.80000000
130,916.90
0.05480000
136125.30000000
267,042.20
0.05479000
5107.90000000
272,150.10
0.05478000
74302.20000000
346,452.30
0.05477000
23238.60000000
369,690.90
0.05476000
30473.70000000
400,164.60
0.05475000
16242.10000000
416,406.70
0.05474000
37784.20000000
454,190.90
0.05473000
8942.00000000
463,132.90
0.05472000
65961.70000000
529,094.60
0.05471000
42016.00000000
571,110.60
0.05470000
23145.60000000
594,256.20
0.05469000
37793.20000000
632,049.40
Asks (20 levels)
Price
Qty
Total
0.05491000
7667.20000000
7,667.20
0.05492000
1636.80000000
9,304.00
0.05493000
7690.90000000
16,994.90
0.05494000
6188.50000000
23,183.40
0.05495000
31823.90000000
55,007.30
0.05496000
16854.60000000
71,861.90
0.05497000
51475.50000000
123,337.40
0.05498000
47977.80000000
171,315.20
0.05499000
51475.50000000
222,790.70
0.05500000
3459.60000000
226,250.30
0.05501000
43254.10000000
269,504.40
0.05502000
1636.80000000
271,141.20
0.05503000
35925.40000000
307,066.60
0.05504000
9534.90000000
316,601.50
0.05505000
80805.40000000
397,406.90
0.05506000
40326.90000000
437,733.80
0.05507000
31410.10000000
469,143.90
0.05508000
66257.70000000
535,401.60
0.05509000
19050.40000000
554,452.00
0.05510000
28648.80000000
583,100.80
|
||||||
| 2026-06-13 08:04:36 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665735923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05489000
12913.50000000
14,550.30
0.05488000
15514.70000000
30,065.00
0.05487000
4728.90000000
34,793.90
0.05486000
7215.30000000
42,009.20
0.05485000
25533.30000000
67,542.50
0.05484000
19219.10000000
86,761.60
0.05483000
24826.70000000
111,588.30
0.05482000
30648.80000000
142,237.10
0.05481000
12754.80000000
154,991.90
0.05480000
136125.30000000
291,117.20
0.05479000
5107.90000000
296,225.10
0.05478000
74302.20000000
370,527.30
0.05477000
23238.60000000
393,765.90
0.05476000
30473.70000000
424,239.60
0.05475000
16242.10000000
440,481.70
0.05474000
37784.20000000
478,265.90
0.05473000
8942.00000000
487,207.90
0.05472000
65961.70000000
553,169.60
0.05471000
42016.00000000
595,185.60
Asks (20 levels)
Price
Qty
Total
0.05491000
7667.20000000
7,667.20
0.05494000
1636.80000000
9,304.00
0.05495000
32916.00000000
42,220.00
0.05496000
21405.10000000
63,625.10
0.05497000
51475.50000000
115,100.60
0.05498000
62910.60000000
178,011.20
0.05499000
51475.50000000
229,486.70
0.05500000
3459.60000000
232,946.30
0.05501000
43254.10000000
276,200.40
0.05502000
1636.80000000
277,837.20
0.05503000
35925.40000000
313,762.60
0.05504000
9534.90000000
323,297.50
0.05505000
80805.40000000
404,102.90
0.05506000
40326.90000000
444,429.80
0.05507000
31410.10000000
475,839.90
0.05508000
66257.70000000
542,097.60
0.05509000
19050.40000000
561,148.00
0.05510000
28648.80000000
589,796.80
0.05511000
17950.40000000
607,747.20
0.05512000
37723.40000000
645,470.60
|
||||||
| 2026-06-13 08:04:35 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665735901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05489000
9994.80000000
11,631.60
0.05488000
1636.80000000
13,268.40
0.05487000
4728.90000000
17,997.30
0.05486000
11808.20000000
29,805.50
0.05485000
25533.30000000
55,338.80
0.05484000
19219.10000000
74,557.90
0.05483000
24826.70000000
99,384.60
0.05482000
30648.80000000
130,033.40
0.05481000
12754.80000000
142,788.20
0.05480000
136125.30000000
278,913.50
0.05479000
5107.90000000
284,021.40
0.05478000
74302.20000000
358,323.60
0.05477000
23238.60000000
381,562.20
0.05476000
30473.70000000
412,035.90
0.05475000
16242.10000000
428,278.00
0.05474000
37784.20000000
466,062.20
0.05473000
8942.00000000
475,004.20
0.05472000
65961.70000000
540,965.90
0.05471000
42016.00000000
582,981.90
Asks (20 levels)
Price
Qty
Total
0.05491000
8667.20000000
8,667.20
0.05493000
1636.80000000
10,304.00
0.05494000
1636.80000000
11,940.80
0.05495000
32916.00000000
44,856.80
0.05496000
21405.10000000
66,261.90
0.05497000
51475.50000000
117,737.40
0.05498000
62910.60000000
180,648.00
0.05499000
51475.50000000
232,123.50
0.05500000
3459.60000000
235,583.10
0.05501000
43254.10000000
278,837.20
0.05502000
1636.80000000
280,474.00
0.05503000
35925.40000000
316,399.40
0.05504000
9534.90000000
325,934.30
0.05505000
80805.40000000
406,739.70
0.05506000
40326.90000000
447,066.60
0.05507000
31410.10000000
478,476.70
0.05508000
66257.70000000
544,734.40
0.05509000
19050.40000000
563,784.80
0.05510000
28648.80000000
592,433.60
0.05511000
17950.40000000
610,384.00
|
||||||
| 2026-06-13 08:04:34 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665735859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05489000
6192.10000000
7,828.90
0.05488000
1636.80000000
9,465.70
0.05487000
9690.20000000
19,155.90
0.05486000
6977.30000000
26,133.20
0.05485000
25533.30000000
51,666.50
0.05484000
19219.10000000
70,885.60
0.05483000
24826.70000000
95,712.30
0.05482000
30648.80000000
126,361.10
0.05481000
12754.80000000
139,115.90
0.05480000
136125.30000000
275,241.20
0.05479000
5107.90000000
280,349.10
0.05478000
74302.20000000
354,651.30
0.05477000
23238.60000000
377,889.90
0.05476000
30473.70000000
408,363.60
0.05475000
16242.10000000
424,605.70
0.05474000
37784.20000000
462,389.90
0.05473000
8942.00000000
471,331.90
0.05472000
65961.70000000
537,293.60
0.05471000
37789.20000000
575,082.80
Asks (20 levels)
Price
Qty
Total
0.05491000
9667.20000000
9,667.20
0.05493000
1636.80000000
11,304.00
0.05494000
2728.90000000
14,032.90
0.05495000
31823.90000000
45,856.80
0.05496000
21405.10000000
67,261.90
0.05497000
51475.50000000
118,737.40
0.05498000
62910.60000000
181,648.00
0.05499000
51475.50000000
233,123.50
0.05500000
3459.60000000
236,583.10
0.05501000
43254.10000000
279,837.20
0.05502000
1636.80000000
281,474.00
0.05503000
35925.40000000
317,399.40
0.05504000
9534.90000000
326,934.30
0.05505000
80805.40000000
407,739.70
0.05506000
40326.90000000
448,066.60
0.05507000
31410.10000000
479,476.70
0.05508000
66257.70000000
545,734.40
0.05509000
19050.40000000
564,784.80
0.05510000
28648.80000000
593,433.60
0.05511000
17950.40000000
611,384.00
|
||||||
| 2026-06-13 08:04:33 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665735829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05489000
10321.10000000
11,957.90
0.05488000
5707.90000000
17,665.80
0.05487000
6598.10000000
24,263.90
0.05486000
8069.60000000
32,333.50
0.05485000
25533.30000000
57,866.80
0.05484000
19219.10000000
77,085.90
0.05483000
24826.70000000
101,912.60
0.05482000
30648.80000000
132,561.40
0.05481000
12754.80000000
145,316.20
0.05480000
136125.30000000
281,441.50
0.05479000
5107.90000000
286,549.40
0.05478000
74302.20000000
360,851.60
0.05477000
23238.60000000
384,090.20
0.05476000
30473.70000000
414,563.90
0.05475000
16242.10000000
430,806.00
0.05474000
37784.20000000
468,590.20
0.05473000
8942.00000000
477,532.20
0.05472000
65961.70000000
543,493.90
0.05471000
37789.20000000
581,283.10
Asks (20 levels)
Price
Qty
Total
0.05491000
16525.60000000
16,525.60
0.05492000
1636.80000000
18,162.40
0.05493000
2729.10000000
20,891.50
0.05494000
1636.80000000
22,528.30
0.05495000
16606.10000000
39,134.40
0.05496000
16854.60000000
55,989.00
0.05497000
36257.70000000
92,246.70
0.05498000
45615.40000000
137,862.10
0.05499000
66693.30000000
204,555.40
0.05500000
3459.60000000
208,015.00
0.05501000
43254.10000000
251,269.10
0.05502000
1636.80000000
252,905.90
0.05503000
35925.40000000
288,831.30
0.05504000
9534.90000000
298,366.20
0.05505000
80805.40000000
379,171.60
0.05506000
40326.90000000
419,498.50
0.05507000
31410.10000000
450,908.60
0.05508000
66257.70000000
517,166.30
0.05509000
19050.40000000
536,216.70
0.05510000
28648.80000000
564,865.50
|
||||||
| 2026-06-13 08:04:28 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665735778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
20072.00000000
21,708.80
0.05486000
1636.80000000
23,345.60
0.05485000
26625.80000000
49,971.40
0.05484000
19219.10000000
69,190.50
0.05483000
24826.70000000
94,017.20
0.05482000
30648.80000000
124,666.00
0.05481000
12754.80000000
137,420.80
0.05480000
136125.30000000
273,546.10
0.05479000
5107.90000000
278,654.00
0.05478000
74302.20000000
352,956.20
0.05477000
23238.60000000
376,194.80
0.05476000
30473.70000000
406,668.50
0.05475000
16242.10000000
422,910.60
0.05474000
37784.20000000
460,694.80
0.05473000
8942.00000000
469,636.80
0.05472000
65961.70000000
535,598.50
0.05471000
37789.20000000
573,387.70
0.05470000
21511.70000000
594,899.40
0.05469000
37793.20000000
632,692.60
Asks (20 levels)
Price
Qty
Total
0.05491000
17525.60000000
17,525.60
0.05492000
2729.30000000
20,254.90
0.05493000
1636.80000000
21,891.70
0.05494000
6188.50000000
28,080.20
0.05495000
16606.10000000
44,686.30
0.05496000
23865.40000000
68,551.70
0.05497000
36257.70000000
104,809.40
0.05498000
45615.40000000
150,424.80
0.05499000
66693.30000000
217,118.10
0.05500000
3459.60000000
220,577.70
0.05501000
43254.10000000
263,831.80
0.05502000
1636.80000000
265,468.60
0.05503000
35925.40000000
301,394.00
0.05504000
9534.90000000
310,928.90
0.05505000
80805.40000000
391,734.30
0.05506000
40326.90000000
432,061.20
0.05507000
31410.10000000
463,471.30
0.05508000
66257.70000000
529,729.00
0.05509000
19050.40000000
548,779.40
0.05510000
28648.80000000
577,428.20
|
||||||
| 2026-06-13 08:04:27 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665735750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
10542.20000000
12,179.00
0.05486000
20196.90000000
32,375.90
0.05485000
25533.30000000
57,909.20
0.05484000
19219.10000000
77,128.30
0.05483000
24826.70000000
101,955.00
0.05482000
30648.80000000
132,603.80
0.05481000
12754.80000000
145,358.60
0.05480000
136125.30000000
281,483.90
0.05479000
5107.90000000
286,591.80
0.05478000
74302.20000000
360,894.00
0.05477000
23238.60000000
384,132.60
0.05476000
30473.70000000
414,606.30
0.05475000
16242.10000000
430,848.40
0.05474000
37784.20000000
468,632.60
0.05473000
8942.00000000
477,574.60
0.05472000
65961.70000000
543,536.30
0.05471000
37789.20000000
581,325.50
0.05470000
21511.70000000
602,837.20
0.05469000
39427.40000000
642,264.60
Asks (20 levels)
Price
Qty
Total
0.05491000
17525.60000000
17,525.60
0.05492000
1636.80000000
19,162.40
0.05493000
7281.40000000
26,443.80
0.05494000
1636.80000000
28,080.60
0.05495000
16606.10000000
44,686.70
0.05496000
16854.60000000
61,541.30
0.05497000
36257.70000000
97,799.00
0.05498000
45615.40000000
143,414.40
0.05499000
66693.30000000
210,107.70
0.05500000
3459.60000000
213,567.30
0.05501000
43254.10000000
256,821.40
0.05502000
1636.80000000
258,458.20
0.05503000
35925.40000000
294,383.60
0.05504000
9534.90000000
303,918.50
0.05505000
80805.40000000
384,723.90
0.05506000
40326.90000000
425,050.80
0.05507000
31410.10000000
456,460.90
0.05508000
66257.70000000
522,718.60
0.05509000
19050.40000000
541,769.00
0.05510000
28648.80000000
570,417.80
|
||||||
| 2026-06-13 08:04:26 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665735728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05488000
6598.50000000
8,235.30
0.05487000
26129.70000000
34,365.00
0.05486000
7226.70000000
41,591.70
0.05485000
25533.30000000
67,125.00
0.05484000
18854.60000000
85,979.60
0.05483000
24826.70000000
110,806.30
0.05482000
30648.80000000
141,455.10
0.05481000
13119.30000000
154,574.40
0.05480000
136125.30000000
290,699.70
0.05479000
5107.90000000
295,807.60
0.05478000
74302.20000000
370,109.80
0.05477000
23238.60000000
393,348.40
0.05476000
30473.70000000
423,822.10
0.05475000
16242.10000000
440,064.20
0.05474000
37784.20000000
477,848.40
0.05473000
8942.00000000
486,790.40
0.05472000
65961.70000000
552,752.10
0.05471000
37789.20000000
590,541.30
0.05470000
21511.70000000
612,053.00
Asks (20 levels)
Price
Qty
Total
0.05491000
17525.60000000
17,525.60
0.05493000
1636.80000000
19,162.40
0.05494000
7280.50000000
26,442.90
0.05495000
16606.10000000
43,049.00
0.05496000
16854.60000000
59,903.60
0.05497000
36257.70000000
96,161.30
0.05498000
45615.40000000
141,776.70
0.05499000
66693.30000000
208,470.00
0.05500000
3459.60000000
211,929.60
0.05501000
43254.10000000
255,183.70
0.05502000
1636.80000000
256,820.50
0.05503000
35925.40000000
292,745.90
0.05504000
9534.90000000
302,280.80
0.05505000
80805.40000000
383,086.20
0.05506000
40326.90000000
423,413.10
0.05507000
31410.10000000
454,823.20
0.05508000
66257.70000000
521,080.90
0.05509000
19050.40000000
540,131.30
0.05510000
28648.80000000
568,780.10
0.05511000
17950.40000000
586,730.50
|
||||||
| 2026-06-13 08:04:25 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665735725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05488000
6598.50000000
8,235.30
0.05487000
26129.70000000
34,365.00
0.05486000
7226.70000000
41,591.70
0.05485000
25533.30000000
67,125.00
0.05484000
18854.60000000
85,979.60
0.05483000
24826.70000000
110,806.30
0.05482000
30648.80000000
141,455.10
0.05481000
13119.30000000
154,574.40
0.05480000
136125.30000000
290,699.70
0.05479000
5107.90000000
295,807.60
0.05478000
74302.20000000
370,109.80
0.05477000
23238.60000000
393,348.40
0.05476000
30473.70000000
423,822.10
0.05475000
16242.10000000
440,064.20
0.05474000
37784.20000000
477,848.40
0.05473000
8942.00000000
486,790.40
0.05472000
65961.70000000
552,752.10
0.05471000
37789.20000000
590,541.30
0.05470000
21511.70000000
612,053.00
Asks (20 levels)
Price
Qty
Total
0.05491000
17525.60000000
17,525.60
0.05493000
1636.80000000
19,162.40
0.05494000
7280.50000000
26,442.90
0.05495000
16606.10000000
43,049.00
0.05496000
16854.60000000
59,903.60
0.05497000
36257.70000000
96,161.30
0.05498000
45615.40000000
141,776.70
0.05499000
66693.30000000
208,470.00
0.05500000
3459.60000000
211,929.60
0.05501000
43254.10000000
255,183.70
0.05502000
1636.80000000
256,820.50
0.05503000
35925.40000000
292,745.90
0.05504000
9534.90000000
302,280.80
0.05505000
80805.40000000
383,086.20
0.05506000
40326.90000000
423,413.10
0.05507000
31410.10000000
454,823.20
0.05508000
66257.70000000
521,080.90
0.05509000
19050.40000000
540,131.30
0.05510000
28648.80000000
568,780.10
0.05511000
17950.40000000
586,730.50
|
||||||
| 2026-06-13 08:04:24 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665735711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
6603.10000000
8,239.90
0.05486000
8319.00000000
16,558.90
0.05485000
25533.30000000
42,092.20
0.05484000
18854.60000000
60,946.80
0.05483000
24826.70000000
85,773.50
0.05482000
30648.80000000
116,422.30
0.05481000
19076.70000000
135,499.00
0.05480000
136125.30000000
271,624.30
0.05479000
5107.90000000
276,732.20
0.05478000
74302.20000000
351,034.40
0.05477000
23238.60000000
374,273.00
0.05476000
30473.70000000
404,746.70
0.05475000
16242.10000000
420,988.80
0.05474000
37784.20000000
458,773.00
0.05473000
8942.00000000
467,715.00
0.05472000
65961.70000000
533,676.70
0.05471000
37789.20000000
571,465.90
0.05470000
21511.70000000
592,977.60
0.05469000
39427.40000000
632,405.00
Asks (20 levels)
Price
Qty
Total
0.05491000
17525.60000000
17,525.60
0.05492000
1636.80000000
19,162.40
0.05493000
2729.10000000
21,891.50
0.05494000
1636.80000000
23,528.30
0.05495000
16606.10000000
40,134.40
0.05496000
16854.60000000
56,989.00
0.05497000
36257.70000000
93,246.70
0.05498000
45615.40000000
138,862.10
0.05499000
66693.30000000
205,555.40
0.05500000
3459.60000000
209,015.00
0.05501000
43254.10000000
252,269.10
0.05502000
1636.80000000
253,905.90
0.05503000
35925.40000000
289,831.30
0.05504000
9534.90000000
299,366.20
0.05505000
80805.40000000
380,171.60
0.05506000
40326.90000000
420,498.50
0.05507000
31410.10000000
451,908.60
0.05508000
66257.70000000
518,166.30
0.05509000
19050.40000000
537,216.70
0.05510000
28648.80000000
565,865.50
|
||||||
| 2026-06-13 08:04:22 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665735704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
6603.10000000
8,239.90
0.05486000
8319.00000000
16,558.90
0.05485000
25533.30000000
42,092.20
0.05484000
3636.80000000
45,729.00
0.05483000
24826.70000000
70,555.70
0.05482000
30648.80000000
101,204.50
0.05481000
19076.70000000
120,281.20
0.05480000
90471.90000000
210,753.10
0.05479000
22325.70000000
233,078.80
0.05478000
74302.20000000
307,381.00
0.05477000
23238.60000000
330,619.60
0.05476000
30473.70000000
361,093.30
0.05475000
16242.10000000
377,335.40
0.05474000
37784.20000000
415,119.60
0.05473000
8942.00000000
424,061.60
0.05472000
65961.70000000
490,023.30
0.05471000
37789.20000000
527,812.50
0.05470000
21511.70000000
549,324.20
0.05469000
39427.40000000
588,751.60
Asks (20 levels)
Price
Qty
Total
0.05491000
17525.60000000
17,525.60
0.05492000
1636.80000000
19,162.40
0.05493000
2729.10000000
21,891.50
0.05494000
1636.80000000
23,528.30
0.05495000
31823.90000000
55,352.20
0.05496000
16854.60000000
72,206.80
0.05497000
36257.70000000
108,464.50
0.05498000
30397.60000000
138,862.10
0.05499000
51475.50000000
190,337.60
0.05500000
3459.60000000
193,797.20
0.05501000
43254.10000000
237,051.30
0.05502000
1636.80000000
238,688.10
0.05503000
35925.40000000
274,613.50
0.05504000
9534.90000000
284,148.40
0.05505000
80805.40000000
364,953.80
0.05506000
40326.90000000
405,280.70
0.05507000
31410.10000000
436,690.80
0.05508000
66257.70000000
502,948.50
0.05509000
19050.40000000
521,998.90
0.05510000
28648.80000000
550,647.70
|
||||||
| 2026-06-13 08:04:21 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665735702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
6603.10000000
8,239.90
0.05486000
8319.00000000
16,558.90
0.05485000
25533.30000000
42,092.20
0.05484000
3636.80000000
45,729.00
0.05483000
24826.70000000
70,555.70
0.05482000
30648.80000000
101,204.50
0.05481000
18712.20000000
119,916.70
0.05480000
90836.70000000
210,753.40
0.05479000
22325.70000000
233,079.10
0.05478000
74302.20000000
307,381.30
0.05477000
23238.60000000
330,619.90
0.05476000
30473.70000000
361,093.60
0.05475000
16242.10000000
377,335.70
0.05474000
37784.20000000
415,119.90
0.05473000
8942.00000000
424,061.90
0.05472000
65961.70000000
490,023.60
0.05471000
37789.20000000
527,812.80
0.05470000
21511.70000000
549,324.50
0.05469000
39427.40000000
588,751.90
Asks (20 levels)
Price
Qty
Total
0.05491000
17525.60000000
17,525.60
0.05492000
1636.80000000
19,162.40
0.05493000
2729.10000000
21,891.50
0.05494000
1636.80000000
23,528.30
0.05495000
31823.90000000
55,352.20
0.05496000
16854.60000000
72,206.80
0.05497000
36257.70000000
108,464.50
0.05498000
30397.60000000
138,862.10
0.05499000
51475.50000000
190,337.60
0.05500000
3459.60000000
193,797.20
0.05501000
43254.10000000
237,051.30
0.05502000
1636.80000000
238,688.10
0.05503000
35925.40000000
274,613.50
0.05504000
9534.90000000
284,148.40
0.05505000
80805.40000000
364,953.80
0.05506000
40326.90000000
405,280.70
0.05507000
31410.10000000
436,690.80
0.05508000
66257.70000000
502,948.50
0.05509000
19050.40000000
521,998.90
0.05510000
28648.80000000
550,647.70
|
||||||
| 2026-06-13 08:04:20 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665735696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
6603.10000000
8,239.90
0.05486000
6319.00000000
14,558.90
0.05485000
25533.30000000
40,092.20
0.05484000
3636.80000000
43,729.00
0.05483000
24826.70000000
68,555.70
0.05482000
30648.80000000
99,204.50
0.05481000
12754.80000000
111,959.30
0.05480000
90836.70000000
202,796.00
0.05479000
22325.70000000
225,121.70
0.05478000
74302.20000000
299,423.90
0.05477000
23238.60000000
322,662.50
0.05476000
30473.70000000
353,136.20
0.05475000
16242.10000000
369,378.30
0.05474000
37784.20000000
407,162.50
0.05473000
8942.00000000
416,104.50
0.05472000
65961.70000000
482,066.20
0.05471000
37789.20000000
519,855.40
0.05470000
21511.70000000
541,367.10
0.05469000
39427.40000000
580,794.50
Asks (20 levels)
Price
Qty
Total
0.05491000
17525.60000000
17,525.60
0.05492000
1636.80000000
19,162.40
0.05493000
2729.10000000
21,891.50
0.05494000
1636.80000000
23,528.30
0.05495000
31823.90000000
55,352.20
0.05496000
16854.60000000
72,206.80
0.05497000
36257.70000000
108,464.50
0.05498000
30397.60000000
138,862.10
0.05499000
51475.50000000
190,337.60
0.05500000
3459.60000000
193,797.20
0.05501000
43254.10000000
237,051.30
0.05502000
1636.80000000
238,688.10
0.05503000
35925.40000000
274,613.50
0.05504000
9534.90000000
284,148.40
0.05505000
80805.40000000
364,953.80
0.05506000
40326.90000000
405,280.70
0.05507000
31410.10000000
436,690.80
0.05508000
66257.70000000
502,948.50
0.05509000
19050.40000000
521,998.90
0.05510000
28648.80000000
550,647.70
|
||||||
| 2026-06-13 08:04:19 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665735659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05489000
14550.70000000
16,187.50
0.05488000
1636.80000000
17,824.30
0.05487000
16606.80000000
34,431.10
0.05486000
5226.70000000
39,657.80
0.05485000
25533.30000000
65,191.10
0.05484000
3636.80000000
68,827.90
0.05483000
22826.70000000
91,654.60
0.05482000
30648.80000000
122,303.40
0.05481000
12754.80000000
135,058.20
0.05480000
90836.70000000
225,894.90
0.05479000
22325.70000000
248,220.60
0.05478000
74302.20000000
322,522.80
0.05477000
23238.60000000
345,761.40
0.05476000
30473.70000000
376,235.10
0.05475000
16242.10000000
392,477.20
0.05474000
37784.20000000
430,261.40
0.05473000
8942.00000000
439,203.40
0.05472000
65961.70000000
505,165.10
0.05471000
37789.20000000
542,954.30
Asks (20 levels)
Price
Qty
Total
0.05491000
21701.60000000
21,701.60
0.05492000
1636.80000000
23,338.40
0.05493000
1636.80000000
24,975.20
0.05494000
2728.90000000
27,704.10
0.05495000
31823.90000000
59,528.00
0.05496000
18677.40000000
78,205.40
0.05497000
9245.70000000
87,451.10
0.05498000
45608.80000000
133,059.90
0.05499000
51475.50000000
184,535.40
0.05500000
1636.80000000
186,172.20
0.05501000
43254.10000000
229,426.30
0.05502000
1636.80000000
231,063.10
0.05503000
35925.40000000
266,988.50
0.05504000
9534.90000000
276,523.40
0.05505000
80805.40000000
357,328.80
0.05506000
40326.90000000
397,655.70
0.05507000
31410.10000000
429,065.80
0.05508000
66257.70000000
495,323.50
0.05509000
19050.40000000
514,373.90
0.05510000
28648.80000000
543,022.70
|
||||||
| 2026-06-13 08:04:18 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665735581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05488000
14558.70000000
16,195.50
0.05487000
15514.70000000
31,710.20
0.05486000
6319.00000000
38,029.20
0.05485000
23533.30000000
61,562.50
0.05484000
1636.80000000
63,199.30
0.05483000
22826.70000000
86,026.00
0.05482000
3636.80000000
89,662.80
0.05481000
12754.80000000
102,417.60
0.05480000
90836.70000000
193,254.30
0.05479000
22325.70000000
215,580.00
0.05478000
76302.20000000
291,882.20
0.05477000
16107.70000000
307,989.90
0.05476000
32473.70000000
340,463.60
0.05475000
16242.10000000
356,705.70
0.05474000
37784.20000000
394,489.90
0.05473000
8942.00000000
403,431.90
0.05472000
3461.70000000
406,893.60
0.05471000
37789.20000000
444,682.80
0.05470000
21511.70000000
466,194.50
Asks (20 levels)
Price
Qty
Total
0.05490000
26317.50000000
26,317.50
0.05491000
1636.80000000
27,954.30
0.05492000
1636.80000000
29,591.10
0.05493000
2729.10000000
32,320.20
0.05494000
1636.80000000
33,957.00
0.05495000
20793.40000000
54,750.40
0.05496000
18677.40000000
73,427.80
0.05497000
28648.80000000
102,076.60
0.05498000
8916.80000000
110,993.40
0.05499000
36257.70000000
147,251.10
0.05500000
1636.80000000
148,887.90
0.05501000
43254.10000000
192,142.00
0.05502000
1636.80000000
193,778.80
0.05503000
45015.00000000
238,793.80
0.05504000
9534.90000000
248,328.70
0.05505000
80805.40000000
329,134.10
0.05506000
40326.90000000
369,461.00
0.05507000
31410.10000000
400,871.10
0.05508000
66257.70000000
467,128.80
0.05509000
19050.40000000
486,179.20
|
||||||
| 2026-06-13 08:04:17 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665735450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
11185.90000000
12,822.70
0.05483000
18858.10000000
31,680.80
0.05482000
4729.90000000
36,410.70
0.05481000
18540.90000000
54,951.60
0.05480000
33824.70000000
88,776.30
0.05479000
22325.70000000
111,102.00
0.05478000
91520.00000000
202,622.00
0.05477000
31325.50000000
233,947.50
0.05476000
62473.70000000
296,421.20
0.05475000
16242.10000000
312,663.30
0.05474000
28648.80000000
341,312.10
0.05473000
8942.00000000
350,254.10
0.05472000
3461.70000000
353,715.80
0.05471000
37789.20000000
391,505.00
0.05470000
21511.70000000
413,016.70
0.05469000
37793.20000000
450,809.90
0.05468000
58153.60000000
508,963.50
0.05467000
65964.10000000
574,927.60
0.05466000
60297.70000000
635,225.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
28982.80000000
30,619.60
0.05489000
16854.60000000
47,474.20
0.05490000
62553.00000000
110,027.20
0.05491000
21773.70000000
131,800.90
0.05492000
28648.80000000
160,449.70
0.05493000
18677.20000000
179,126.90
0.05494000
51151.90000000
230,278.80
0.05495000
16242.10000000
246,520.90
0.05496000
8465.80000000
254,986.70
0.05497000
28648.80000000
283,635.50
0.05498000
8916.80000000
292,552.30
0.05499000
36257.70000000
328,810.00
0.05500000
10731.40000000
339,541.40
0.05501000
43254.10000000
382,795.50
0.05502000
1636.80000000
384,432.30
0.05503000
50407.80000000
434,840.10
0.05504000
9534.90000000
444,375.00
0.05505000
80805.40000000
525,180.40
0.05506000
40326.90000000
565,507.30
|
||||||
| 2026-06-13 08:04:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665735449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
6626.30000000
8,263.10
0.05483000
18858.10000000
27,121.20
0.05482000
4729.90000000
31,851.10
0.05481000
18540.90000000
50,392.00
0.05480000
33824.70000000
84,216.70
0.05479000
22325.70000000
106,542.40
0.05478000
91520.00000000
198,062.40
0.05477000
31325.50000000
229,387.90
0.05476000
62473.70000000
291,861.60
0.05475000
16242.10000000
308,103.70
0.05474000
28648.80000000
336,752.50
0.05473000
8942.00000000
345,694.50
0.05472000
3461.70000000
349,156.20
0.05471000
37789.20000000
386,945.40
0.05470000
21511.70000000
408,457.10
0.05469000
37793.20000000
446,250.30
0.05468000
58153.60000000
504,403.90
0.05467000
65964.10000000
570,368.00
0.05466000
60297.70000000
630,665.70
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
28982.80000000
30,619.60
0.05489000
16854.60000000
47,474.20
0.05490000
62553.00000000
110,027.20
0.05491000
21773.70000000
131,800.90
0.05492000
28648.80000000
160,449.70
0.05493000
18677.20000000
179,126.90
0.05494000
51151.90000000
230,278.80
0.05495000
16242.10000000
246,520.90
0.05496000
8465.80000000
254,986.70
0.05497000
28648.80000000
283,635.50
0.05498000
8916.80000000
292,552.30
0.05499000
36257.70000000
328,810.00
0.05500000
10731.40000000
339,541.40
0.05501000
43254.10000000
382,795.50
0.05502000
1636.80000000
384,432.30
0.05503000
50407.80000000
434,840.10
0.05504000
9534.90000000
444,375.00
0.05505000
80805.40000000
525,180.40
0.05506000
40326.90000000
565,507.30
|
||||||
| 2026-06-13 08:04:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665735445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
6626.30000000
8,263.10
0.05483000
18858.10000000
27,121.20
0.05482000
2729.90000000
29,851.10
0.05481000
18540.90000000
48,392.00
0.05480000
33824.70000000
82,216.70
0.05479000
22325.70000000
104,542.40
0.05478000
64508.00000000
169,050.40
0.05477000
31325.50000000
200,375.90
0.05476000
62473.70000000
262,849.60
0.05475000
16242.10000000
279,091.70
0.05474000
28648.80000000
307,740.50
0.05473000
8942.00000000
316,682.50
0.05472000
3461.70000000
320,144.20
0.05471000
37789.20000000
357,933.40
0.05470000
21511.70000000
379,445.10
0.05469000
37793.20000000
417,238.30
0.05468000
59788.10000000
477,026.40
0.05467000
65964.10000000
542,990.50
0.05466000
60297.70000000
603,288.20
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
28982.80000000
30,619.60
0.05489000
16854.60000000
47,474.20
0.05490000
62553.00000000
110,027.20
0.05491000
21773.70000000
131,800.90
0.05492000
28648.80000000
160,449.70
0.05493000
18677.20000000
179,126.90
0.05494000
51151.90000000
230,278.80
0.05495000
16242.10000000
246,520.90
0.05496000
8465.80000000
254,986.70
0.05497000
28648.80000000
283,635.50
0.05498000
8916.80000000
292,552.30
0.05499000
36257.70000000
328,810.00
0.05500000
10731.40000000
339,541.40
0.05501000
43254.10000000
382,795.50
0.05502000
1636.80000000
384,432.30
0.05503000
50407.80000000
434,840.10
0.05504000
9534.90000000
444,375.00
0.05505000
80805.40000000
525,180.40
0.05506000
40326.90000000
565,507.30
|
||||||
| 2026-06-13 08:04:12 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665735423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
4980.20000000
6,617.00
0.05482000
11178.50000000
17,795.50
0.05481000
19634.20000000
37,429.70
0.05480000
33824.70000000
71,254.40
0.05479000
22325.70000000
93,580.10
0.05478000
64508.00000000
158,088.10
0.05477000
31325.50000000
189,413.60
0.05476000
62473.70000000
251,887.30
0.05475000
16242.10000000
268,129.40
0.05474000
28648.80000000
296,778.20
0.05473000
8942.00000000
305,720.20
0.05472000
3461.70000000
309,181.90
0.05471000
37789.20000000
346,971.10
0.05470000
21511.70000000
368,482.80
0.05469000
37793.20000000
406,276.00
0.05468000
59788.10000000
466,064.10
0.05467000
65964.10000000
532,028.20
0.05466000
60297.70000000
592,325.90
0.05465000
40570.20000000
632,896.10
Asks (20 levels)
Price
Qty
Total
0.05487000
6354.60000000
6,354.60
0.05488000
55344.80000000
61,699.40
0.05489000
6193.20000000
67,892.60
0.05490000
61459.90000000
129,352.50
0.05491000
17218.90000000
146,571.40
0.05492000
28648.80000000
175,220.20
0.05493000
18677.20000000
193,897.40
0.05494000
51151.90000000
245,049.30
0.05495000
16242.10000000
261,291.40
0.05496000
8465.80000000
269,757.20
0.05497000
28648.80000000
298,406.00
0.05498000
8916.80000000
307,322.80
0.05499000
36257.70000000
343,580.50
0.05500000
10731.40000000
354,311.90
0.05501000
43254.10000000
397,566.00
0.05502000
1636.80000000
399,202.80
0.05503000
50407.80000000
449,610.60
0.05504000
9534.90000000
459,145.50
0.05505000
80805.40000000
539,950.90
0.05506000
40326.90000000
580,277.80
|
||||||
| 2026-06-13 08:04:10 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665735422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
4980.20000000
6,617.00
0.05482000
11178.50000000
17,795.50
0.05481000
19634.20000000
37,429.70
0.05480000
33824.70000000
71,254.40
0.05479000
22325.70000000
93,580.10
0.05478000
64508.00000000
158,088.10
0.05477000
31325.50000000
189,413.60
0.05476000
62473.70000000
251,887.30
0.05475000
16242.10000000
268,129.40
0.05474000
28648.80000000
296,778.20
0.05473000
8942.00000000
305,720.20
0.05472000
3461.70000000
309,181.90
0.05471000
37789.20000000
346,971.10
0.05470000
21511.70000000
368,482.80
0.05469000
37793.20000000
406,276.00
0.05468000
59788.10000000
466,064.10
0.05467000
65964.10000000
532,028.20
0.05466000
60297.70000000
592,325.90
0.05465000
40570.20000000
632,896.10
Asks (20 levels)
Price
Qty
Total
0.05487000
4980.20000000
4,980.20
0.05488000
55344.80000000
60,325.00
0.05489000
7564.50000000
67,889.50
0.05490000
61459.90000000
129,349.40
0.05491000
17218.90000000
146,568.30
0.05492000
28648.80000000
175,217.10
0.05493000
18677.20000000
193,894.30
0.05494000
51151.90000000
245,046.20
0.05495000
16242.10000000
261,288.30
0.05496000
8465.80000000
269,754.10
0.05497000
28648.80000000
298,402.90
0.05498000
8916.80000000
307,319.70
0.05499000
36257.70000000
343,577.40
0.05500000
10731.40000000
354,308.80
0.05501000
43254.10000000
397,562.90
0.05502000
1636.80000000
399,199.70
0.05503000
50407.80000000
449,607.50
0.05504000
9534.90000000
459,142.40
0.05505000
80805.40000000
539,947.80
0.05506000
40326.90000000
580,274.70
|
||||||