SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 08:04:09 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665735419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
4980.20000000
6,617.00
0.05482000
11178.50000000
17,795.50
0.05481000
19634.20000000
37,429.70
0.05480000
33824.70000000
71,254.40
0.05479000
22325.70000000
93,580.10
0.05478000
64508.00000000
158,088.10
0.05477000
31325.50000000
189,413.60
0.05476000
62473.70000000
251,887.30
0.05475000
16242.10000000
268,129.40
0.05474000
28648.80000000
296,778.20
0.05473000
8942.00000000
305,720.20
0.05472000
3461.70000000
309,181.90
0.05471000
37789.20000000
346,971.10
0.05470000
21511.70000000
368,482.80
0.05469000
37793.20000000
406,276.00
0.05468000
59788.10000000
466,064.10
0.05467000
65964.10000000
532,028.20
0.05466000
60297.70000000
592,325.90
0.05465000
40570.20000000
632,896.10
Asks (20 levels)
Price
Qty
Total
0.05487000
4980.20000000
4,980.20
0.05488000
55344.80000000
60,325.00
0.05489000
7564.50000000
67,889.50
0.05490000
61459.90000000
129,349.40
0.05491000
17218.90000000
146,568.30
0.05492000
28648.80000000
175,217.10
0.05493000
18677.20000000
193,894.30
0.05494000
51151.90000000
245,046.20
0.05495000
16242.10000000
261,288.30
0.05496000
8465.80000000
269,754.10
0.05497000
28648.80000000
298,402.90
0.05498000
8916.80000000
307,319.70
0.05499000
36257.70000000
343,577.40
0.05500000
10731.40000000
354,308.80
0.05501000
43254.10000000
397,562.90
0.05502000
1636.80000000
399,199.70
0.05503000
50407.80000000
449,607.50
0.05504000
9534.90000000
459,142.40
0.05505000
80805.40000000
539,947.80
0.05506000
40326.90000000
580,274.70
|
||||||
| 2026-06-13 08:04:07 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665735417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
4980.20000000
6,617.00
0.05482000
11178.50000000
17,795.50
0.05481000
19634.20000000
37,429.70
0.05480000
33824.70000000
71,254.40
0.05479000
22325.70000000
93,580.10
0.05478000
64508.00000000
158,088.10
0.05477000
31325.50000000
189,413.60
0.05476000
62473.70000000
251,887.30
0.05475000
16242.10000000
268,129.40
0.05474000
28648.80000000
296,778.20
0.05473000
8942.00000000
305,720.20
0.05472000
3461.70000000
309,181.90
0.05471000
37789.20000000
346,971.10
0.05470000
21511.70000000
368,482.80
0.05469000
37793.20000000
406,276.00
0.05468000
59788.10000000
466,064.10
0.05467000
65964.10000000
532,028.20
0.05466000
60297.70000000
592,325.90
0.05465000
40570.20000000
632,896.10
Asks (20 levels)
Price
Qty
Total
0.05487000
4980.20000000
4,980.20
0.05488000
55344.80000000
60,325.00
0.05489000
21442.40000000
81,767.40
0.05490000
61459.90000000
143,227.30
0.05491000
17218.90000000
160,446.20
0.05492000
28648.80000000
189,095.00
0.05493000
18677.20000000
207,772.20
0.05494000
35934.10000000
243,706.30
0.05495000
16242.10000000
259,948.40
0.05496000
8465.80000000
268,414.20
0.05497000
28648.80000000
297,063.00
0.05498000
8916.80000000
305,979.80
0.05499000
36257.70000000
342,237.50
0.05500000
10731.40000000
352,968.90
0.05501000
43254.10000000
396,223.00
0.05502000
1636.80000000
397,859.80
0.05503000
50407.80000000
448,267.60
0.05504000
9534.90000000
457,802.50
0.05505000
80805.40000000
538,607.90
0.05506000
40326.90000000
578,934.80
|
||||||
| 2026-06-13 08:04:06 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665735391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
4980.20000000
6,617.00
0.05482000
11178.50000000
17,795.50
0.05481000
19634.20000000
37,429.70
0.05480000
33459.90000000
70,889.60
0.05479000
22690.40000000
93,580.00
0.05478000
94508.00000000
188,088.00
0.05477000
31325.50000000
219,413.50
0.05476000
32473.70000000
251,887.20
0.05475000
16242.10000000
268,129.30
0.05474000
28648.80000000
296,778.10
0.05473000
8942.00000000
305,720.10
0.05472000
3461.70000000
309,181.80
0.05471000
37789.20000000
346,971.00
0.05470000
21511.70000000
368,482.70
0.05469000
37793.20000000
406,275.90
0.05468000
59788.10000000
466,064.00
0.05467000
65964.10000000
532,028.10
0.05466000
60297.70000000
592,325.80
0.05465000
40570.20000000
632,896.00
Asks (20 levels)
Price
Qty
Total
0.05488000
30076.10000000
30,076.10
0.05489000
32543.40000000
62,619.50
0.05490000
61459.90000000
124,079.40
0.05491000
17218.90000000
141,298.30
0.05492000
28648.80000000
169,947.10
0.05493000
18677.20000000
188,624.30
0.05494000
35934.10000000
224,558.40
0.05495000
16242.10000000
240,800.50
0.05496000
8465.80000000
249,266.30
0.05497000
28648.80000000
277,915.10
0.05498000
8916.80000000
286,831.90
0.05499000
36257.70000000
323,089.60
0.05500000
10731.40000000
333,821.00
0.05501000
43254.10000000
377,075.10
0.05502000
1636.80000000
378,711.90
0.05503000
50407.80000000
429,119.70
0.05504000
9534.90000000
438,654.60
0.05505000
80805.40000000
519,460.00
0.05506000
40326.90000000
559,786.90
0.05507000
31410.10000000
591,197.00
|
||||||
| 2026-06-13 08:04:04 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665735383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
4980.20000000
6,617.00
0.05482000
11178.50000000
17,795.50
0.05481000
19634.20000000
37,429.70
0.05480000
18242.10000000
55,671.80
0.05479000
22690.40000000
78,362.20
0.05478000
94508.00000000
172,870.20
0.05477000
31325.50000000
204,195.70
0.05476000
32473.70000000
236,669.40
0.05475000
16242.10000000
252,911.50
0.05474000
43866.60000000
296,778.10
0.05473000
8942.00000000
305,720.10
0.05472000
3461.70000000
309,181.80
0.05471000
37789.20000000
346,971.00
0.05470000
21511.70000000
368,482.70
0.05469000
37793.20000000
406,275.90
0.05468000
59788.10000000
466,064.00
0.05467000
65964.10000000
532,028.10
0.05466000
60297.70000000
592,325.80
0.05465000
40570.20000000
632,896.00
Asks (20 levels)
Price
Qty
Total
0.05488000
30076.10000000
30,076.10
0.05489000
32543.40000000
62,619.50
0.05490000
61459.90000000
124,079.40
0.05491000
17218.90000000
141,298.30
0.05492000
28648.80000000
169,947.10
0.05493000
18677.20000000
188,624.30
0.05494000
35934.10000000
224,558.40
0.05495000
16242.10000000
240,800.50
0.05496000
8465.80000000
249,266.30
0.05497000
28648.80000000
277,915.10
0.05498000
8916.80000000
286,831.90
0.05499000
36257.70000000
323,089.60
0.05500000
10731.40000000
333,821.00
0.05501000
43254.10000000
377,075.10
0.05502000
1636.80000000
378,711.90
0.05503000
50407.80000000
429,119.70
0.05504000
9534.90000000
438,654.60
0.05505000
80805.40000000
519,460.00
0.05506000
40326.90000000
559,786.90
0.05507000
31410.10000000
591,197.00
|
||||||
| 2026-06-13 08:04:03 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665735343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
11160.00000000
12,796.80
0.05483000
6068.40000000
18,865.20
0.05482000
8612.10000000
27,477.30
0.05481000
18540.90000000
46,018.20
0.05480000
18242.10000000
64,260.30
0.05479000
7107.90000000
71,368.20
0.05478000
94508.00000000
165,876.20
0.05477000
31690.20000000
197,566.40
0.05476000
32473.70000000
230,040.10
0.05475000
22203.80000000
252,243.90
0.05474000
43866.60000000
296,110.50
0.05473000
24159.80000000
320,270.30
0.05472000
3461.70000000
323,732.00
0.05471000
37789.20000000
361,521.20
0.05470000
21511.70000000
383,032.90
0.05469000
37793.20000000
420,826.10
0.05468000
58153.60000000
478,979.70
0.05467000
65964.10000000
544,943.80
0.05466000
60297.70000000
605,241.50
Asks (20 levels)
Price
Qty
Total
0.05488000
27346.00000000
27,346.00
0.05489000
14109.10000000
41,455.10
0.05490000
62553.00000000
104,008.10
0.05491000
17218.90000000
121,227.00
0.05492000
33202.70000000
154,429.70
0.05493000
3459.40000000
157,889.10
0.05494000
35934.10000000
193,823.20
0.05495000
16242.10000000
210,065.30
0.05496000
8465.80000000
218,531.10
0.05497000
28648.80000000
247,179.90
0.05498000
8916.80000000
256,096.70
0.05499000
36257.70000000
292,354.40
0.05500000
10731.40000000
303,085.80
0.05501000
43254.10000000
346,339.90
0.05502000
1636.80000000
347,976.70
0.05503000
50407.80000000
398,384.50
0.05504000
9534.90000000
407,919.40
0.05505000
80805.40000000
488,724.80
0.05506000
40326.90000000
529,051.70
0.05507000
31410.10000000
560,461.80
|
||||||
| 2026-06-13 08:04:02 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665735330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
6600.20000000
8,237.00
0.05483000
6068.40000000
14,305.40
0.05482000
8612.10000000
22,917.50
0.05481000
10932.00000000
33,849.50
0.05480000
18242.10000000
52,091.60
0.05479000
7107.90000000
59,199.50
0.05478000
48854.60000000
108,054.10
0.05477000
39299.10000000
147,353.20
0.05476000
32473.70000000
179,826.90
0.05475000
24203.80000000
204,030.70
0.05474000
45866.60000000
249,897.30
0.05473000
24159.80000000
274,057.10
0.05472000
3461.70000000
277,518.80
0.05471000
37789.20000000
315,308.00
0.05470000
21511.70000000
336,819.70
0.05469000
37793.20000000
374,612.90
0.05468000
58153.60000000
432,766.50
0.05467000
65964.10000000
498,730.60
0.05466000
60297.70000000
559,028.30
Asks (20 levels)
Price
Qty
Total
0.05489000
3008.10000000
3,008.10
0.05490000
47335.20000000
50,343.30
0.05491000
17218.90000000
67,562.20
0.05492000
33202.70000000
100,764.90
0.05493000
3459.40000000
104,224.30
0.05494000
35934.10000000
140,158.40
0.05495000
16242.10000000
156,400.50
0.05496000
8465.80000000
164,866.30
0.05497000
28648.80000000
193,515.10
0.05498000
8916.80000000
202,431.90
0.05499000
36257.70000000
238,689.60
0.05500000
10731.40000000
249,421.00
0.05501000
43254.10000000
292,675.10
0.05502000
1636.80000000
294,311.90
0.05503000
50407.80000000
344,719.70
0.05504000
9534.90000000
354,254.60
0.05505000
80805.40000000
435,060.00
0.05506000
40326.90000000
475,386.90
0.05507000
31410.10000000
506,797.00
0.05508000
66257.70000000
573,054.70
|
||||||
| 2026-06-13 08:04:01 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665735291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
6600.20000000
8,237.00
0.05483000
4975.30000000
13,212.30
0.05482000
12266.70000000
25,479.00
0.05481000
24809.90000000
50,288.90
0.05480000
18242.10000000
68,531.00
0.05479000
7107.90000000
75,638.90
0.05478000
18854.60000000
94,493.50
0.05477000
37476.50000000
131,970.00
0.05476000
32473.70000000
164,443.70
0.05475000
24203.80000000
188,647.50
0.05474000
75866.60000000
264,514.10
0.05473000
24159.80000000
288,673.90
0.05472000
3461.70000000
292,135.60
0.05471000
28648.80000000
320,784.40
0.05470000
21511.70000000
342,296.10
0.05469000
37793.20000000
380,089.30
0.05468000
58153.60000000
438,242.90
0.05467000
3464.10000000
441,707.00
0.05466000
122797.70000000
564,504.70
Asks (20 levels)
Price
Qty
Total
0.05488000
2449.50000000
2,449.50
0.05489000
21570.50000000
24,020.00
0.05490000
58090.80000000
82,110.80
0.05491000
19043.00000000
101,153.80
0.05492000
28648.80000000
129,802.60
0.05493000
1636.80000000
131,439.40
0.05494000
35934.10000000
167,373.50
0.05495000
16242.10000000
183,615.60
0.05496000
8465.80000000
192,081.40
0.05497000
28648.80000000
220,730.20
0.05498000
8916.80000000
229,647.00
0.05499000
36257.70000000
265,904.70
0.05500000
10731.40000000
276,636.10
0.05501000
43254.10000000
319,890.20
0.05502000
1636.80000000
321,527.00
0.05503000
50407.80000000
371,934.80
0.05504000
9534.90000000
381,469.70
0.05505000
80805.40000000
462,275.10
0.05506000
40326.90000000
502,602.00
0.05507000
31410.10000000
534,012.10
|
||||||
| 2026-06-13 08:04:00 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665735284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
6600.20000000
8,237.00
0.05483000
4975.30000000
13,212.30
0.05482000
12266.70000000
25,479.00
0.05481000
22809.90000000
48,288.90
0.05480000
18242.10000000
66,531.00
0.05479000
7107.90000000
73,638.90
0.05478000
18854.60000000
92,493.50
0.05477000
37476.50000000
129,970.00
0.05476000
32473.70000000
162,443.70
0.05475000
18242.10000000
180,685.80
0.05474000
75866.60000000
256,552.40
0.05473000
24159.80000000
280,712.20
0.05472000
3461.70000000
284,173.90
0.05471000
28648.80000000
312,822.70
0.05470000
21511.70000000
334,334.40
0.05469000
39427.40000000
373,761.80
0.05468000
58153.60000000
431,915.40
0.05467000
3464.10000000
435,379.50
0.05466000
122797.70000000
558,177.20
Asks (20 levels)
Price
Qty
Total
0.05488000
29965.90000000
29,965.90
0.05489000
2730.10000000
32,696.00
0.05490000
58090.80000000
90,786.80
0.05491000
19043.00000000
109,829.80
0.05492000
28648.80000000
138,478.60
0.05493000
1636.80000000
140,115.40
0.05494000
35934.10000000
176,049.50
0.05495000
16242.10000000
192,291.60
0.05496000
8465.80000000
200,757.40
0.05497000
28648.80000000
229,406.20
0.05498000
8916.80000000
238,323.00
0.05499000
36257.70000000
274,580.70
0.05500000
10731.40000000
285,312.10
0.05501000
43254.10000000
328,566.20
0.05502000
1636.80000000
330,203.00
0.05503000
50407.80000000
380,610.80
0.05504000
9534.90000000
390,145.70
0.05505000
80805.40000000
470,951.10
0.05506000
40326.90000000
511,278.00
0.05507000
31410.10000000
542,688.10
|
||||||
| 2026-06-13 08:03:59 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665735270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
4975.30000000
6,612.10
0.05482000
12266.70000000
18,878.80
0.05481000
22809.90000000
41,688.70
0.05480000
16242.10000000
57,930.80
0.05479000
7107.90000000
65,038.70
0.05478000
18854.60000000
83,893.30
0.05477000
37111.80000000
121,005.10
0.05476000
32473.70000000
153,478.80
0.05475000
18242.10000000
171,720.90
0.05474000
75866.60000000
247,587.50
0.05473000
26524.70000000
274,112.20
0.05472000
3461.70000000
277,573.90
0.05471000
28648.80000000
306,222.70
0.05470000
21511.70000000
327,734.40
0.05469000
39427.40000000
367,161.80
0.05468000
58153.60000000
425,315.40
0.05467000
3464.10000000
428,779.50
0.05466000
122797.70000000
551,577.20
0.05465000
40570.20000000
592,147.40
Asks (20 levels)
Price
Qty
Total
0.05487000
4579.50000000
4,579.50
0.05488000
1636.80000000
6,216.30
0.05489000
2730.10000000
8,946.40
0.05490000
85102.80000000
94,049.20
0.05491000
18678.70000000
112,727.90
0.05492000
28648.80000000
141,376.70
0.05493000
1636.80000000
143,013.50
0.05494000
35934.10000000
178,947.60
0.05495000
16242.10000000
195,189.70
0.05496000
8465.80000000
203,655.50
0.05497000
28648.80000000
232,304.30
0.05498000
8916.80000000
241,221.10
0.05499000
36257.70000000
277,478.80
0.05500000
10731.40000000
288,210.20
0.05501000
43254.10000000
331,464.30
0.05502000
1636.80000000
333,101.10
0.05503000
50407.80000000
383,508.90
0.05504000
9534.90000000
393,043.80
0.05505000
80805.40000000
473,849.20
0.05506000
40326.90000000
514,176.10
|
||||||
| 2026-06-13 08:03:58 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665735180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
6199.00000000
7,835.80
0.05480000
5890.50000000
13,726.30
0.05479000
19596.70000000
33,323.00
0.05478000
19948.50000000
53,271.50
0.05477000
37111.80000000
90,383.30
0.05476000
3636.80000000
94,020.10
0.05475000
18242.10000000
112,262.20
0.05474000
48854.60000000
161,116.80
0.05473000
26524.70000000
187,641.50
0.05472000
5461.70000000
193,103.20
0.05471000
28648.80000000
221,752.00
0.05470000
21511.70000000
243,263.70
0.05469000
37793.20000000
281,056.90
0.05468000
58153.60000000
339,210.50
0.05467000
3464.10000000
342,674.60
0.05466000
60297.70000000
402,972.30
0.05465000
40570.20000000
443,542.50
0.05464000
67605.10000000
511,147.60
0.05463000
107524.10000000
618,671.70
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
21857.70000000
23,494.50
0.05486000
18313.10000000
41,807.60
0.05487000
1636.80000000
43,444.40
0.05488000
56032.70000000
99,477.10
0.05489000
46752.00000000
146,229.10
0.05490000
80547.30000000
226,776.40
0.05491000
18678.70000000
245,455.10
0.05492000
28648.80000000
274,103.90
0.05493000
1636.80000000
275,740.70
0.05494000
35934.10000000
311,674.80
0.05495000
16242.10000000
327,916.90
0.05496000
8465.80000000
336,382.70
0.05497000
37747.20000000
374,129.90
0.05498000
8916.80000000
383,046.70
0.05499000
36257.70000000
419,304.40
0.05500000
10731.40000000
430,035.80
0.05501000
43254.10000000
473,289.90
0.05502000
1636.80000000
474,926.70
0.05503000
50407.80000000
525,334.50
|
||||||
| 2026-06-13 08:03:57 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665735172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
6199.00000000
7,835.80
0.05480000
5890.50000000
13,726.30
0.05479000
19596.70000000
33,323.00
0.05478000
2730.70000000
36,053.70
0.05477000
14285.10000000
50,338.80
0.05476000
3636.80000000
53,975.60
0.05475000
18242.10000000
72,217.70
0.05474000
48854.60000000
121,072.30
0.05473000
26159.80000000
147,232.10
0.05472000
5827.00000000
153,059.10
0.05471000
28648.80000000
181,707.90
0.05470000
21511.70000000
203,219.60
0.05469000
37793.20000000
241,012.80
0.05468000
58153.60000000
299,166.40
0.05467000
3464.10000000
302,630.50
0.05466000
60297.70000000
362,928.20
0.05465000
40570.20000000
403,498.40
0.05464000
67605.10000000
471,103.50
0.05463000
107524.10000000
578,627.60
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
6639.90000000
8,276.70
0.05486000
18313.10000000
26,589.80
0.05487000
1636.80000000
28,226.60
0.05488000
56032.70000000
84,259.30
0.05489000
46752.00000000
131,011.30
0.05490000
80547.30000000
211,558.60
0.05491000
3460.90000000
215,019.50
0.05492000
28648.80000000
243,668.30
0.05493000
1636.80000000
245,305.10
0.05494000
35934.10000000
281,239.20
0.05495000
16242.10000000
297,481.30
0.05496000
8465.80000000
305,947.10
0.05497000
37747.20000000
343,694.30
0.05498000
8916.80000000
352,611.10
0.05499000
36257.70000000
388,868.80
0.05500000
10731.40000000
399,600.20
0.05501000
43254.10000000
442,854.30
0.05502000
1636.80000000
444,491.10
0.05503000
50407.80000000
494,898.90
|
||||||
| 2026-06-13 08:03:56 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665735158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
5890.50000000
7,527.30
0.05479000
19596.70000000
27,124.00
0.05478000
2730.70000000
29,854.70
0.05477000
12285.10000000
42,139.80
0.05476000
3636.80000000
45,776.60
0.05475000
18242.10000000
64,018.70
0.05474000
48854.60000000
112,873.30
0.05473000
26159.80000000
139,033.10
0.05472000
5827.00000000
144,860.10
0.05471000
28648.80000000
173,508.90
0.05470000
21511.70000000
195,020.60
0.05469000
37793.20000000
232,813.80
0.05468000
58153.60000000
290,967.40
0.05467000
3464.10000000
294,431.50
0.05466000
60297.70000000
354,729.20
0.05465000
40570.20000000
395,299.40
0.05464000
67605.10000000
462,904.50
0.05463000
107524.10000000
570,428.60
0.05462000
45478.60000000
615,907.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
6639.90000000
8,276.70
0.05486000
18313.10000000
26,589.80
0.05487000
1636.80000000
28,226.60
0.05488000
51475.50000000
79,702.10
0.05489000
16854.60000000
96,556.70
0.05490000
80547.30000000
177,104.00
0.05491000
3460.90000000
180,564.90
0.05492000
28648.80000000
209,213.70
0.05493000
1636.80000000
210,850.50
0.05494000
35934.10000000
246,784.60
0.05495000
16242.10000000
263,026.70
0.05496000
8465.80000000
271,492.50
0.05497000
37747.20000000
309,239.70
0.05498000
8916.80000000
318,156.50
0.05499000
36257.70000000
354,414.20
0.05500000
10731.40000000
365,145.60
0.05501000
43254.10000000
408,399.70
0.05502000
1636.80000000
410,036.50
0.05503000
50407.80000000
460,444.30
|
||||||
| 2026-06-13 08:03:55 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665735067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
22522.50000000
24,159.30
0.05475000
26945.50000000
51,104.80
0.05474000
18854.60000000
69,959.40
0.05473000
26159.80000000
96,119.20
0.05472000
4002.10000000
100,121.30
0.05471000
43866.60000000
143,987.90
0.05470000
51511.70000000
195,499.60
0.05469000
28648.80000000
224,148.40
0.05468000
58153.60000000
282,302.00
0.05467000
3464.10000000
285,766.10
0.05466000
60297.70000000
346,063.80
0.05465000
40570.20000000
386,634.00
0.05464000
67605.10000000
454,239.10
0.05463000
45024.10000000
499,263.20
0.05462000
45478.60000000
544,741.80
0.05461000
5148.10000000
549,889.90
0.05460000
120374.50000000
670,264.40
0.05459000
52616.20000000
722,880.60
0.05458000
37811.90000000
760,692.50
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
6975.90000000
8,612.70
0.05483000
21862.40000000
30,475.10
0.05484000
48427.00000000
78,902.10
0.05485000
42924.80000000
121,826.90
0.05486000
72780.30000000
194,607.20
0.05487000
8420.10000000
203,027.30
0.05488000
51475.50000000
254,502.80
0.05489000
16854.60000000
271,357.40
0.05490000
80547.30000000
351,904.70
0.05491000
3460.90000000
355,365.60
0.05492000
28648.80000000
384,014.40
0.05493000
1636.80000000
385,651.20
0.05494000
45037.50000000
430,688.70
0.05495000
16242.10000000
446,930.80
0.05496000
8465.80000000
455,396.60
0.05497000
37747.20000000
493,143.80
0.05498000
8916.80000000
502,060.60
0.05499000
36257.70000000
538,318.30
0.05500000
10731.40000000
549,049.70
|
||||||
| 2026-06-13 08:03:54 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665735038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
3636.80000000
5,273.60
0.05475000
18242.10000000
23,515.70
0.05474000
19949.30000000
43,465.00
0.05473000
33768.70000000
77,233.70
0.05472000
4002.10000000
81,235.80
0.05471000
43866.60000000
125,102.40
0.05470000
51511.70000000
176,614.10
0.05469000
28648.80000000
205,262.90
0.05468000
58153.60000000
263,416.50
0.05467000
3464.10000000
266,880.60
0.05466000
60297.70000000
327,178.30
0.05465000
40570.20000000
367,748.50
0.05464000
67605.10000000
435,353.60
0.05463000
45024.10000000
480,377.70
0.05462000
45478.60000000
525,856.30
0.05461000
5148.10000000
531,004.40
0.05460000
57874.50000000
588,878.90
0.05459000
115116.20000000
703,995.10
0.05458000
37811.90000000
741,807.00
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
5888.40000000
7,525.20
0.05481000
7731.50000000
15,256.70
0.05482000
1636.80000000
16,893.50
0.05483000
6644.60000000
23,538.10
0.05484000
59084.40000000
82,622.50
0.05485000
42924.80000000
125,547.30
0.05486000
72780.30000000
198,327.60
0.05487000
8420.10000000
206,747.70
0.05488000
51475.50000000
258,223.20
0.05489000
16854.60000000
275,077.80
0.05490000
80547.30000000
355,625.10
0.05491000
3460.90000000
359,086.00
0.05492000
28648.80000000
387,734.80
0.05493000
1636.80000000
389,371.60
0.05494000
45037.50000000
434,409.10
0.05495000
16242.10000000
450,651.20
0.05496000
8465.80000000
459,117.00
0.05497000
37747.20000000
496,864.20
0.05498000
8916.80000000
505,781.00
|
||||||
| 2026-06-13 08:03:53 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665735032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
3636.80000000
5,273.60
0.05475000
18242.10000000
23,515.70
0.05474000
19949.30000000
43,465.00
0.05473000
33768.70000000
77,233.70
0.05472000
4002.10000000
81,235.80
0.05471000
43866.60000000
125,102.40
0.05470000
51511.70000000
176,614.10
0.05469000
28648.80000000
205,262.90
0.05468000
58153.60000000
263,416.50
0.05467000
3464.10000000
266,880.60
0.05466000
60297.70000000
327,178.30
0.05465000
40570.20000000
367,748.50
0.05464000
67605.10000000
435,353.60
0.05463000
45024.10000000
480,377.70
0.05462000
45478.60000000
525,856.30
0.05461000
5148.10000000
531,004.40
0.05460000
57874.50000000
588,878.90
0.05459000
115116.20000000
703,995.10
0.05458000
37811.90000000
741,807.00
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
5888.40000000
7,525.20
0.05481000
7731.50000000
15,256.70
0.05482000
6636.80000000
21,893.50
0.05483000
6636.80000000
28,530.30
0.05484000
64084.40000000
92,614.70
0.05485000
29719.90000000
122,334.60
0.05486000
72780.30000000
195,114.90
0.05487000
8420.10000000
203,535.00
0.05488000
51475.50000000
255,010.50
0.05489000
16854.60000000
271,865.10
0.05490000
80547.30000000
352,412.40
0.05491000
3460.90000000
355,873.30
0.05492000
28648.80000000
384,522.10
0.05493000
1636.80000000
386,158.90
0.05494000
45037.50000000
431,196.40
0.05495000
16242.10000000
447,438.50
0.05496000
8465.80000000
455,904.30
0.05497000
37747.20000000
493,651.50
0.05498000
8916.80000000
502,568.30
|
||||||
| 2026-06-13 08:03:52 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665734964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
11201.30000000
12,838.10
0.05477000
23533.40000000
36,371.50
0.05476000
3636.80000000
40,008.30
0.05475000
18242.10000000
58,250.40
0.05474000
3636.80000000
61,887.20
0.05473000
18550.90000000
80,438.10
0.05472000
5461.70000000
85,899.80
0.05471000
44231.80000000
130,131.60
0.05470000
66729.50000000
196,861.10
0.05469000
28648.80000000
225,509.90
0.05468000
58153.60000000
283,663.50
0.05467000
3464.10000000
287,127.60
0.05466000
60297.70000000
347,425.30
0.05465000
40570.20000000
387,995.50
0.05464000
67605.10000000
455,600.60
0.05463000
45024.10000000
500,624.70
0.05462000
107978.60000000
608,603.30
0.05461000
5148.10000000
613,751.40
0.05460000
57874.50000000
671,625.90
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
6636.80000000
8,273.60
0.05484000
17948.70000000
26,222.30
0.05485000
16242.10000000
42,464.40
0.05486000
49953.60000000
92,418.00
0.05487000
1636.80000000
94,054.80
0.05488000
73764.00000000
167,818.80
0.05489000
16854.60000000
184,673.40
0.05490000
80547.30000000
265,220.70
0.05491000
3460.90000000
268,681.60
0.05492000
43866.60000000
312,548.20
0.05493000
1636.80000000
314,185.00
0.05494000
45037.50000000
359,222.50
0.05495000
16242.10000000
375,464.60
0.05496000
8465.80000000
383,930.40
0.05497000
37747.20000000
421,677.60
0.05498000
8916.80000000
430,594.40
0.05499000
36257.70000000
466,852.10
0.05500000
10731.40000000
477,583.50
0.05501000
43254.10000000
520,837.60
|
||||||
| 2026-06-13 08:03:49 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665734962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
11201.30000000
12,838.10
0.05477000
23533.40000000
36,371.50
0.05476000
3636.80000000
40,008.30
0.05475000
18242.10000000
58,250.40
0.05474000
3636.80000000
61,887.20
0.05473000
18550.90000000
80,438.10
0.05472000
5461.70000000
85,899.80
0.05471000
44231.80000000
130,131.60
0.05470000
66729.50000000
196,861.10
0.05469000
28648.80000000
225,509.90
0.05468000
58153.60000000
283,663.50
0.05467000
3464.10000000
287,127.60
0.05466000
60297.70000000
347,425.30
0.05465000
40570.20000000
387,995.50
0.05464000
67605.10000000
455,600.60
0.05463000
45024.10000000
500,624.70
0.05462000
107978.60000000
608,603.30
0.05461000
5148.10000000
613,751.40
0.05460000
57874.50000000
671,625.90
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
6636.80000000
8,273.60
0.05484000
17948.70000000
26,222.30
0.05485000
16242.10000000
42,464.40
0.05486000
49953.60000000
92,418.00
0.05487000
1636.80000000
94,054.80
0.05488000
73764.00000000
167,818.80
0.05489000
16854.60000000
184,673.40
0.05490000
80547.30000000
265,220.70
0.05491000
3460.90000000
268,681.60
0.05492000
43866.60000000
312,548.20
0.05493000
1636.80000000
314,185.00
0.05494000
45037.50000000
359,222.50
0.05495000
16242.10000000
375,464.60
0.05496000
8465.80000000
383,930.40
0.05497000
37747.20000000
421,677.60
0.05498000
8916.80000000
430,594.40
0.05499000
36257.70000000
466,852.10
0.05500000
10731.40000000
477,583.50
0.05501000
43254.10000000
520,837.60
|
||||||
| 2026-06-13 08:03:48 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665734960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
11201.30000000
12,838.10
0.05477000
23533.40000000
36,371.50
0.05476000
3636.80000000
40,008.30
0.05475000
18242.10000000
58,250.40
0.05474000
3636.80000000
61,887.20
0.05473000
18550.90000000
80,438.10
0.05472000
5461.70000000
85,899.80
0.05471000
44231.80000000
130,131.60
0.05470000
66729.50000000
196,861.10
0.05469000
28648.80000000
225,509.90
0.05468000
58153.60000000
283,663.50
0.05467000
3464.10000000
287,127.60
0.05466000
60297.70000000
347,425.30
0.05465000
40570.20000000
387,995.50
0.05464000
67605.10000000
455,600.60
0.05463000
45024.10000000
500,624.70
0.05462000
107978.60000000
608,603.30
0.05461000
5148.10000000
613,751.40
0.05460000
57874.50000000
671,625.90
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
6636.80000000
8,273.60
0.05484000
17948.70000000
26,222.30
0.05485000
16242.10000000
42,464.40
0.05486000
49953.60000000
92,418.00
0.05487000
1636.80000000
94,054.80
0.05488000
43866.60000000
137,921.40
0.05489000
16854.60000000
154,776.00
0.05490000
80547.30000000
235,323.30
0.05491000
3460.90000000
238,784.20
0.05492000
43866.60000000
282,650.80
0.05493000
1636.80000000
284,287.60
0.05494000
45037.50000000
329,325.10
0.05495000
16242.10000000
345,567.20
0.05496000
8465.80000000
354,033.00
0.05497000
37747.20000000
391,780.20
0.05498000
8916.80000000
400,697.00
0.05499000
36257.70000000
436,954.70
0.05500000
10731.40000000
447,686.10
0.05501000
43254.10000000
490,940.20
|
||||||
| 2026-06-13 08:03:47 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665734920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
9572.60000000
11,209.40
0.05476000
9546.20000000
20,755.60
0.05475000
16242.10000000
36,997.70
0.05474000
3636.80000000
40,634.50
0.05473000
18550.90000000
59,185.40
0.05472000
3636.80000000
62,822.20
0.05471000
44231.80000000
107,054.00
0.05470000
66729.50000000
173,783.50
0.05469000
28648.80000000
202,432.30
0.05468000
58153.60000000
260,585.90
0.05467000
3464.10000000
264,050.00
0.05466000
60297.70000000
324,347.70
0.05465000
40570.20000000
364,917.90
0.05464000
67605.10000000
432,523.00
0.05463000
45024.10000000
477,547.10
0.05462000
45478.60000000
523,025.70
0.05461000
67648.10000000
590,673.80
0.05460000
57874.50000000
648,548.30
0.05459000
52616.20000000
701,164.50
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
6650.80000000
8,287.60
0.05483000
2731.10000000
11,018.70
0.05484000
36632.40000000
47,651.10
0.05485000
16242.10000000
63,893.20
0.05486000
49953.60000000
113,846.80
0.05487000
38100.30000000
151,947.10
0.05488000
43866.60000000
195,813.70
0.05489000
1636.80000000
197,450.50
0.05490000
80547.30000000
277,997.80
0.05491000
3460.90000000
281,458.70
0.05492000
43866.60000000
325,325.30
0.05493000
1636.80000000
326,962.10
0.05494000
45037.50000000
371,999.60
0.05495000
16242.10000000
388,241.70
0.05496000
8465.80000000
396,707.50
0.05497000
37747.20000000
434,454.70
0.05498000
8916.80000000
443,371.50
0.05499000
36257.70000000
479,629.20
0.05500000
10731.40000000
490,360.60
|
||||||
| 2026-06-13 08:03:46 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665734906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
9572.60000000
11,209.40
0.05476000
6451.90000000
17,661.30
0.05475000
2731.30000000
20,392.60
0.05474000
3636.80000000
24,029.40
0.05473000
18550.90000000
42,580.30
0.05472000
3636.80000000
46,217.10
0.05471000
44231.80000000
90,448.90
0.05470000
66729.50000000
157,178.40
0.05469000
28648.80000000
185,827.20
0.05468000
58153.60000000
243,980.80
0.05467000
3464.10000000
247,444.90
0.05466000
60297.70000000
307,742.60
0.05465000
40570.20000000
348,312.80
0.05464000
67605.10000000
415,917.90
0.05463000
45024.10000000
460,942.00
0.05462000
45478.60000000
506,420.60
0.05461000
5148.10000000
511,568.70
0.05460000
120374.50000000
631,943.20
0.05459000
52616.20000000
684,559.40
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
7745.30000000
9,382.10
0.05483000
21415.40000000
30,797.50
0.05484000
39681.30000000
70,478.80
0.05485000
16242.10000000
86,720.90
0.05486000
49953.60000000
136,674.50
0.05487000
38100.30000000
174,774.80
0.05488000
43866.60000000
218,641.40
0.05489000
1636.80000000
220,278.20
0.05490000
80547.30000000
300,825.50
0.05491000
3460.90000000
304,286.40
0.05492000
43866.60000000
348,153.00
0.05493000
1636.80000000
349,789.80
0.05494000
45037.50000000
394,827.30
0.05495000
16242.10000000
411,069.40
0.05496000
8465.80000000
419,535.20
0.05497000
37747.20000000
457,282.40
0.05498000
8916.80000000
466,199.20
0.05499000
36257.70000000
502,456.90
0.05500000
10731.40000000
513,188.30
|
||||||
| 2026-06-13 08:03:45 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665734763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
25108.30000000
26,745.10
0.05477000
13282.30000000
40,027.40
0.05476000
3636.80000000
43,664.20
0.05475000
33459.90000000
77,124.10
0.05474000
11610.90000000
88,735.00
0.05473000
37954.00000000
126,689.00
0.05472000
3460.40000000
130,149.40
0.05471000
34616.00000000
164,765.40
0.05470000
51511.70000000
216,277.10
0.05469000
28648.80000000
244,925.90
0.05468000
58153.60000000
303,079.50
0.05467000
3464.10000000
306,543.60
0.05466000
60297.70000000
366,841.30
0.05465000
40570.20000000
407,411.50
0.05464000
69240.80000000
476,652.30
0.05463000
45024.10000000
521,676.40
0.05462000
107978.60000000
629,655.00
0.05461000
5148.10000000
634,803.10
0.05460000
57874.50000000
692,677.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
6693.70000000
8,330.50
0.05484000
2730.90000000
11,061.40
0.05485000
20801.10000000
31,862.50
0.05486000
49953.60000000
81,816.10
0.05487000
31534.20000000
113,350.30
0.05488000
43866.60000000
157,216.90
0.05489000
16854.60000000
174,071.50
0.05490000
95765.10000000
269,836.60
0.05491000
3460.90000000
273,297.50
0.05492000
43866.60000000
317,164.10
0.05493000
1636.80000000
318,800.90
0.05494000
35934.10000000
354,735.00
0.05495000
16242.10000000
370,977.10
0.05496000
8465.80000000
379,442.90
0.05497000
37747.20000000
417,190.10
0.05498000
8916.80000000
426,106.90
0.05499000
36257.70000000
462,364.60
0.05500000
10731.40000000
473,096.00
0.05501000
43254.10000000
516,350.10
|
||||||
| 2026-06-13 08:03:43 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665734761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
25108.30000000
26,745.10
0.05477000
13282.30000000
40,027.40
0.05476000
3636.80000000
43,664.20
0.05475000
33459.90000000
77,124.10
0.05474000
11610.90000000
88,735.00
0.05473000
37954.00000000
126,689.00
0.05472000
3460.40000000
130,149.40
0.05471000
34616.00000000
164,765.40
0.05470000
51511.70000000
216,277.10
0.05469000
28648.80000000
244,925.90
0.05468000
58153.60000000
303,079.50
0.05467000
3464.10000000
306,543.60
0.05466000
60297.70000000
366,841.30
0.05465000
40570.20000000
407,411.50
0.05464000
69240.80000000
476,652.30
0.05463000
45024.10000000
521,676.40
0.05462000
107978.60000000
629,655.00
0.05461000
5148.10000000
634,803.10
0.05460000
57874.50000000
692,677.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
6693.70000000
8,330.50
0.05484000
2730.90000000
11,061.40
0.05485000
20801.10000000
31,862.50
0.05486000
49953.60000000
81,816.10
0.05487000
31534.20000000
113,350.30
0.05488000
43866.60000000
157,216.90
0.05489000
16854.60000000
174,071.50
0.05490000
95765.10000000
269,836.60
0.05491000
3460.90000000
273,297.50
0.05492000
43866.60000000
317,164.10
0.05493000
1636.80000000
318,800.90
0.05494000
35934.10000000
354,735.00
0.05495000
16242.10000000
370,977.10
0.05496000
8465.80000000
379,442.90
0.05497000
37747.20000000
417,190.10
0.05498000
8916.80000000
426,106.90
0.05499000
36257.70000000
462,364.60
0.05500000
10731.40000000
473,096.00
0.05501000
43254.10000000
516,350.10
|
||||||
| 2026-06-13 08:03:41 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665734759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
25108.30000000
26,745.10
0.05477000
13282.30000000
40,027.40
0.05476000
3636.80000000
43,664.20
0.05475000
33459.90000000
77,124.10
0.05474000
11610.90000000
88,735.00
0.05473000
37954.00000000
126,689.00
0.05472000
3460.40000000
130,149.40
0.05471000
34616.00000000
164,765.40
0.05470000
51511.70000000
216,277.10
0.05469000
28648.80000000
244,925.90
0.05468000
58153.60000000
303,079.50
0.05467000
3464.10000000
306,543.60
0.05466000
60297.70000000
366,841.30
0.05465000
40570.20000000
407,411.50
0.05464000
69240.80000000
476,652.30
0.05463000
45024.10000000
521,676.40
0.05462000
107978.60000000
629,655.00
0.05461000
5148.10000000
634,803.10
0.05460000
57874.50000000
692,677.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
6693.70000000
8,330.50
0.05484000
2730.90000000
11,061.40
0.05485000
20801.10000000
31,862.50
0.05486000
49589.00000000
81,451.50
0.05487000
31534.20000000
112,985.70
0.05488000
44231.20000000
157,216.90
0.05489000
16854.60000000
174,071.50
0.05490000
95765.10000000
269,836.60
0.05491000
3460.90000000
273,297.50
0.05492000
43866.60000000
317,164.10
0.05493000
1636.80000000
318,800.90
0.05494000
35934.10000000
354,735.00
0.05495000
16242.10000000
370,977.10
0.05496000
8465.80000000
379,442.90
0.05497000
37747.20000000
417,190.10
0.05498000
8916.80000000
426,106.90
0.05499000
36257.70000000
462,364.60
0.05500000
10731.40000000
473,096.00
0.05501000
43254.10000000
516,350.10
|
||||||
| 2026-06-13 08:03:40 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665734758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
25108.30000000
26,745.10
0.05477000
13282.30000000
40,027.40
0.05476000
3636.80000000
43,664.20
0.05475000
33459.90000000
77,124.10
0.05474000
11610.90000000
88,735.00
0.05473000
37954.00000000
126,689.00
0.05472000
3460.40000000
130,149.40
0.05471000
28648.80000000
158,798.20
0.05470000
51511.70000000
210,309.90
0.05469000
28648.80000000
238,958.70
0.05468000
58153.60000000
297,112.30
0.05467000
3464.10000000
300,576.40
0.05466000
60297.70000000
360,874.10
0.05465000
40570.20000000
401,444.30
0.05464000
69240.80000000
470,685.10
0.05463000
45024.10000000
515,709.20
0.05462000
107978.60000000
623,687.80
0.05461000
5148.10000000
628,835.90
0.05460000
57874.50000000
686,710.40
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
6693.70000000
8,330.50
0.05484000
2730.90000000
11,061.40
0.05485000
20801.10000000
31,862.50
0.05486000
49589.00000000
81,451.50
0.05487000
31534.20000000
112,985.70
0.05488000
44231.20000000
157,216.90
0.05489000
16854.60000000
174,071.50
0.05490000
95765.10000000
269,836.60
0.05491000
3460.90000000
273,297.50
0.05492000
43866.60000000
317,164.10
0.05493000
1636.80000000
318,800.90
0.05494000
35934.10000000
354,735.00
0.05495000
16242.10000000
370,977.10
0.05496000
8465.80000000
379,442.90
0.05497000
37747.20000000
417,190.10
0.05498000
8916.80000000
426,106.90
0.05499000
36257.70000000
462,364.60
0.05500000
10731.40000000
473,096.00
0.05501000
43254.10000000
516,350.10
|
||||||
| 2026-06-13 08:03:39 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665734753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
11230.40000000
12,867.20
0.05477000
13282.30000000
26,149.50
0.05476000
17514.70000000
43,664.20
0.05475000
33459.90000000
77,124.10
0.05474000
11610.90000000
88,735.00
0.05473000
37954.00000000
126,689.00
0.05472000
3460.40000000
130,149.40
0.05471000
28648.80000000
158,798.20
0.05470000
51511.70000000
210,309.90
0.05469000
28648.80000000
238,958.70
0.05468000
58153.60000000
297,112.30
0.05467000
3464.10000000
300,576.40
0.05466000
60297.70000000
360,874.10
0.05465000
40570.20000000
401,444.30
0.05464000
69240.80000000
470,685.10
0.05463000
45024.10000000
515,709.20
0.05462000
107978.60000000
623,687.80
0.05461000
5148.10000000
628,835.90
0.05460000
57874.50000000
686,710.40
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
6693.70000000
8,330.50
0.05484000
2730.90000000
11,061.40
0.05485000
20801.10000000
31,862.50
0.05486000
49589.00000000
81,451.50
0.05487000
31534.20000000
112,985.70
0.05488000
44231.20000000
157,216.90
0.05489000
16854.60000000
174,071.50
0.05490000
95765.10000000
269,836.60
0.05491000
3460.90000000
273,297.50
0.05492000
43866.60000000
317,164.10
0.05493000
1636.80000000
318,800.90
0.05494000
35934.10000000
354,735.00
0.05495000
16242.10000000
370,977.10
0.05496000
8465.80000000
379,442.90
0.05497000
37747.20000000
417,190.10
0.05498000
8916.80000000
426,106.90
0.05499000
36257.70000000
462,364.60
0.05500000
10731.40000000
473,096.00
0.05501000
43254.10000000
516,350.10
|
||||||
| 2026-06-13 08:03:38 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665734751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
11230.40000000
12,867.20
0.05477000
13282.30000000
26,149.50
0.05476000
17514.70000000
43,664.20
0.05475000
33459.90000000
77,124.10
0.05474000
11610.90000000
88,735.00
0.05473000
37954.00000000
126,689.00
0.05472000
3460.40000000
130,149.40
0.05471000
28648.80000000
158,798.20
0.05470000
51511.70000000
210,309.90
0.05469000
28648.80000000
238,958.70
0.05468000
58153.60000000
297,112.30
0.05467000
3464.10000000
300,576.40
0.05466000
60297.70000000
360,874.10
0.05465000
40570.20000000
401,444.30
0.05464000
69240.80000000
470,685.10
0.05463000
45024.10000000
515,709.20
0.05462000
107978.60000000
623,687.80
0.05461000
5148.10000000
628,835.90
0.05460000
57874.50000000
686,710.40
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
6693.70000000
8,330.50
0.05484000
2730.90000000
11,061.40
0.05485000
20801.10000000
31,862.50
0.05486000
49589.00000000
81,451.50
0.05487000
31534.20000000
112,985.70
0.05488000
44231.20000000
157,216.90
0.05489000
16854.60000000
174,071.50
0.05490000
95765.10000000
269,836.60
0.05491000
3460.90000000
273,297.50
0.05492000
43866.60000000
317,164.10
0.05493000
1636.80000000
318,800.90
0.05494000
35934.10000000
354,735.00
0.05495000
16242.10000000
370,977.10
0.05496000
8465.80000000
379,442.90
0.05497000
37747.20000000
417,190.10
0.05498000
8916.80000000
426,106.90
0.05499000
36257.70000000
462,364.60
0.05500000
10731.40000000
473,096.00
0.05501000
43254.10000000
516,350.10
|
||||||
| 2026-06-13 08:03:37 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665734730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
11230.40000000
12,867.20
0.05477000
13965.80000000
26,833.00
0.05476000
16609.00000000
43,442.00
0.05475000
33459.90000000
76,901.90
0.05474000
11610.90000000
88,512.80
0.05473000
37954.00000000
126,466.80
0.05472000
3460.40000000
129,927.20
0.05471000
28648.80000000
158,576.00
0.05470000
51511.70000000
210,087.70
0.05469000
28648.80000000
238,736.50
0.05468000
58153.60000000
296,890.10
0.05467000
3464.10000000
300,354.20
0.05466000
60297.70000000
360,651.90
0.05465000
40570.20000000
401,222.10
0.05464000
67605.10000000
468,827.20
0.05463000
45024.10000000
513,851.30
0.05462000
109614.80000000
623,466.10
0.05461000
5148.10000000
628,614.20
0.05460000
57874.50000000
686,488.70
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
7788.00000000
9,424.80
0.05484000
1636.80000000
11,061.60
0.05485000
20801.10000000
31,862.70
0.05486000
49589.00000000
81,451.70
0.05487000
8275.60000000
89,727.30
0.05488000
43866.60000000
133,593.90
0.05489000
17219.40000000
150,813.30
0.05490000
95765.10000000
246,578.40
0.05491000
3460.90000000
250,039.30
0.05492000
43866.60000000
293,905.90
0.05493000
1636.80000000
295,542.70
0.05494000
35934.10000000
331,476.80
0.05495000
16242.10000000
347,718.90
0.05496000
8465.80000000
356,184.70
0.05497000
37747.20000000
393,931.90
0.05498000
8916.80000000
402,848.70
0.05499000
36257.70000000
439,106.40
0.05500000
10731.40000000
449,837.80
0.05501000
43254.10000000
493,091.90
|
||||||
| 2026-06-13 08:03:36 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665734711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
11232.20000000
12,869.00
0.05476000
20563.90000000
33,432.90
0.05475000
32554.40000000
65,987.30
0.05474000
11610.90000000
77,598.20
0.05473000
37954.00000000
115,552.20
0.05472000
1636.80000000
117,189.00
0.05471000
28648.80000000
145,837.80
0.05470000
51511.70000000
197,349.50
0.05469000
28648.80000000
225,998.30
0.05468000
58153.60000000
284,151.90
0.05467000
3464.10000000
287,616.00
0.05466000
60297.70000000
347,913.70
0.05465000
40570.20000000
388,483.90
0.05464000
67605.10000000
456,089.00
0.05463000
45024.10000000
501,113.10
0.05462000
107978.60000000
609,091.70
0.05461000
5148.10000000
614,239.80
0.05460000
57874.50000000
672,114.30
0.05459000
52616.20000000
724,730.50
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
2731.30000000
4,368.10
0.05483000
6693.70000000
11,061.80
0.05484000
11226.60000000
22,288.40
0.05485000
16242.10000000
38,530.50
0.05486000
49589.00000000
88,119.50
0.05487000
8275.60000000
96,395.10
0.05488000
43866.60000000
140,261.70
0.05489000
17219.40000000
157,481.10
0.05490000
95765.10000000
253,246.20
0.05491000
3460.90000000
256,707.10
0.05492000
43866.60000000
300,573.70
0.05493000
1636.80000000
302,210.50
0.05494000
35934.10000000
338,144.60
0.05495000
16242.10000000
354,386.70
0.05496000
8465.80000000
362,852.50
0.05497000
37747.20000000
400,599.70
0.05498000
8916.80000000
409,516.50
0.05499000
36257.70000000
445,774.20
0.05500000
10731.40000000
456,505.60
|
||||||
| 2026-06-13 08:03:34 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665734570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
6199.00000000
7,835.80
0.05480000
16242.10000000
24,077.90
0.05479000
8292.50000000
32,370.40
0.05478000
26463.50000000
58,833.90
0.05477000
29800.40000000
88,634.30
0.05476000
18854.60000000
107,488.90
0.05475000
31459.90000000
138,948.80
0.05474000
3460.60000000
142,409.40
0.05473000
39778.30000000
182,187.70
0.05472000
31636.80000000
213,824.50
0.05471000
28648.80000000
242,473.30
0.05470000
21511.70000000
263,985.00
0.05469000
37792.80000000
301,777.80
0.05468000
58153.60000000
359,931.40
0.05467000
3464.10000000
363,395.50
0.05466000
60297.70000000
423,693.20
0.05465000
103070.20000000
526,763.40
0.05464000
67605.10000000
594,368.50
0.05463000
46660.00000000
641,028.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
21433.00000000
23,069.80
0.05487000
48321.30000000
71,391.10
0.05488000
16854.60000000
88,245.70
0.05489000
16854.60000000
105,100.30
0.05490000
103738.40000000
208,838.70
0.05491000
3460.90000000
212,299.60
0.05492000
43866.60000000
256,166.20
0.05493000
1636.80000000
257,803.00
0.05494000
35934.10000000
293,737.10
0.05495000
16242.10000000
309,979.20
0.05496000
8465.80000000
318,445.00
0.05497000
37747.20000000
356,192.20
0.05498000
8916.80000000
365,109.00
0.05499000
36257.70000000
401,366.70
0.05500000
10731.40000000
412,098.10
0.05501000
43254.10000000
455,352.20
0.05502000
1636.80000000
456,989.00
0.05503000
50407.80000000
507,396.80
0.05504000
9534.90000000
516,931.70
|
||||||
| 2026-06-13 08:03:33 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665734567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
6199.00000000
7,835.80
0.05480000
16242.10000000
24,077.90
0.05479000
8292.50000000
32,370.40
0.05478000
26463.50000000
58,833.90
0.05477000
29800.40000000
88,634.30
0.05476000
18854.60000000
107,488.90
0.05475000
31459.90000000
138,948.80
0.05474000
3460.60000000
142,409.40
0.05473000
39778.30000000
182,187.70
0.05472000
31636.80000000
213,824.50
0.05471000
28648.80000000
242,473.30
0.05470000
21511.70000000
263,985.00
0.05469000
37792.80000000
301,777.80
0.05468000
58153.60000000
359,931.40
0.05467000
3464.10000000
363,395.50
0.05466000
60297.70000000
423,693.20
0.05465000
103070.20000000
526,763.40
0.05464000
67605.10000000
594,368.50
0.05463000
46660.00000000
641,028.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
7787.40000000
9,424.20
0.05487000
48321.30000000
57,745.50
0.05488000
16854.60000000
74,600.10
0.05489000
16854.60000000
91,454.70
0.05490000
96129.50000000
187,584.20
0.05491000
3460.90000000
191,045.10
0.05492000
43866.60000000
234,911.70
0.05493000
1636.80000000
236,548.50
0.05494000
35934.10000000
272,482.60
0.05495000
16242.10000000
288,724.70
0.05496000
8465.80000000
297,190.50
0.05497000
37747.20000000
334,937.70
0.05498000
8916.80000000
343,854.50
0.05499000
36257.70000000
380,112.20
0.05500000
10731.40000000
390,843.60
0.05501000
43254.10000000
434,097.70
0.05502000
1636.80000000
435,734.50
0.05503000
50407.80000000
486,142.30
0.05504000
9534.90000000
495,677.20
|
||||||
| 2026-06-13 08:03:31 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665734566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
6199.00000000
7,835.80
0.05480000
16242.10000000
24,077.90
0.05479000
6292.50000000
30,370.40
0.05478000
26463.50000000
56,833.90
0.05477000
29800.40000000
86,634.30
0.05476000
18854.60000000
105,488.90
0.05475000
31459.90000000
136,948.80
0.05474000
3460.60000000
140,409.40
0.05473000
39778.30000000
180,187.70
0.05472000
31636.80000000
211,824.50
0.05471000
28648.80000000
240,473.30
0.05470000
21511.70000000
261,985.00
0.05469000
37792.80000000
299,777.80
0.05468000
58153.60000000
357,931.40
0.05467000
3464.10000000
361,395.50
0.05466000
60297.70000000
421,693.20
0.05465000
103070.20000000
524,763.40
0.05464000
67605.10000000
592,368.50
0.05463000
46660.00000000
639,028.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
7787.40000000
9,424.20
0.05487000
48321.30000000
57,745.50
0.05488000
16854.60000000
74,600.10
0.05489000
16854.60000000
91,454.70
0.05490000
96129.50000000
187,584.20
0.05491000
3460.90000000
191,045.10
0.05492000
43866.60000000
234,911.70
0.05493000
1636.80000000
236,548.50
0.05494000
35934.10000000
272,482.60
0.05495000
16242.10000000
288,724.70
0.05496000
8465.80000000
297,190.50
0.05497000
37747.20000000
334,937.70
0.05498000
8916.80000000
343,854.50
0.05499000
36257.70000000
380,112.20
0.05500000
10731.40000000
390,843.60
0.05501000
43254.10000000
434,097.70
0.05502000
1636.80000000
435,734.50
0.05503000
50407.80000000
486,142.30
0.05504000
9534.90000000
495,677.20
|
||||||
| 2026-06-13 08:03:30 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665734548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
6718.70000000
8,355.50
0.05481000
21324.00000000
29,679.50
0.05480000
16608.20000000
46,287.70
0.05479000
5198.80000000
51,486.50
0.05478000
26463.50000000
77,950.00
0.05477000
29800.40000000
107,750.40
0.05476000
18854.60000000
126,605.00
0.05475000
31459.90000000
158,064.90
0.05474000
3460.60000000
161,525.50
0.05473000
39778.30000000
201,303.80
0.05472000
31636.80000000
232,940.60
0.05471000
28648.80000000
261,589.40
0.05470000
21511.70000000
283,101.10
0.05469000
37792.80000000
320,893.90
0.05468000
58153.60000000
379,047.50
0.05467000
3464.10000000
382,511.60
0.05466000
60297.70000000
442,809.30
0.05465000
103070.20000000
545,879.50
0.05464000
67605.10000000
613,484.60
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
17948.10000000
19,584.90
0.05488000
16854.60000000
36,439.50
0.05489000
16854.60000000
53,294.10
0.05490000
96129.50000000
149,423.60
0.05491000
3460.90000000
152,884.50
0.05492000
43866.60000000
196,751.10
0.05493000
1636.80000000
198,387.90
0.05494000
35934.10000000
234,322.00
0.05495000
16242.10000000
250,564.10
0.05496000
8465.80000000
259,029.90
0.05497000
37747.20000000
296,777.10
0.05498000
8916.80000000
305,693.90
0.05499000
36257.70000000
341,951.60
0.05500000
10731.40000000
352,683.00
0.05501000
43254.10000000
395,937.10
0.05502000
1636.80000000
397,573.90
0.05503000
50407.80000000
447,981.70
0.05504000
9534.90000000
457,516.60
0.05505000
73305.40000000
530,822.00
|
||||||
| 2026-06-13 08:03:29 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665734504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
6057.00000000
7,693.80
0.05478000
39435.30000000
47,129.10
0.05477000
29800.40000000
76,929.50
0.05476000
18854.60000000
95,784.10
0.05475000
31459.90000000
127,244.00
0.05474000
3460.60000000
130,704.60
0.05473000
39778.30000000
170,482.90
0.05472000
31636.80000000
202,119.70
0.05471000
28648.80000000
230,768.50
0.05470000
21511.70000000
252,280.20
0.05469000
28648.80000000
280,929.00
0.05468000
58153.60000000
339,082.60
0.05467000
3464.10000000
342,546.70
0.05466000
60297.70000000
402,844.40
0.05465000
42205.60000000
445,050.00
0.05464000
67605.10000000
512,655.10
0.05463000
107524.10000000
620,179.20
0.05462000
45478.60000000
665,657.80
0.05461000
5148.10000000
670,805.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
6511.00000000
8,147.80
0.05485000
2730.70000000
10,878.50
0.05486000
6718.70000000
17,597.20
0.05487000
97073.70000000
114,670.90
0.05488000
24463.50000000
139,134.40
0.05489000
16854.60000000
155,989.00
0.05490000
96129.50000000
252,118.50
0.05491000
3460.90000000
255,579.40
0.05492000
43866.60000000
299,446.00
0.05493000
1636.80000000
301,082.80
0.05494000
35934.10000000
337,016.90
0.05495000
24140.20000000
361,157.10
0.05496000
8465.80000000
369,622.90
0.05497000
37747.20000000
407,370.10
0.05498000
8916.80000000
416,286.90
0.05499000
36257.70000000
452,544.60
0.05500000
10731.40000000
463,276.00
0.05501000
43254.10000000
506,530.10
0.05502000
1636.80000000
508,166.90
|
||||||
| 2026-06-13 08:03:28 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665734444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
6066.30000000
7,703.10
0.05479000
6736.70000000
14,439.80
0.05478000
27557.40000000
41,997.20
0.05477000
29800.40000000
71,797.60
0.05476000
64508.00000000
136,305.60
0.05475000
31459.90000000
167,765.50
0.05474000
33460.60000000
201,226.10
0.05473000
39778.30000000
241,004.40
0.05472000
1636.80000000
242,641.20
0.05471000
28648.80000000
271,290.00
0.05470000
30654.50000000
301,944.50
0.05469000
28648.80000000
330,593.30
0.05468000
58153.60000000
388,746.90
0.05467000
3464.10000000
392,211.00
0.05466000
60297.70000000
452,508.70
0.05465000
103070.20000000
555,578.90
0.05464000
67605.10000000
623,184.00
0.05463000
46660.00000000
669,844.00
0.05462000
45478.60000000
715,322.60
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
7767.20000000
9,404.00
0.05486000
6673.30000000
16,077.30
0.05487000
30855.30000000
46,932.60
0.05488000
58425.60000000
105,358.20
0.05489000
16854.60000000
122,212.80
0.05490000
96129.50000000
218,342.30
0.05491000
3460.90000000
221,803.20
0.05492000
43866.60000000
265,669.80
0.05493000
1636.80000000
267,306.60
0.05494000
35934.10000000
303,240.70
0.05495000
24140.20000000
327,380.90
0.05496000
8465.80000000
335,846.70
0.05497000
28648.80000000
364,495.50
0.05498000
8916.80000000
373,412.30
0.05499000
36257.70000000
409,670.00
0.05500000
10731.40000000
420,401.40
0.05501000
43254.10000000
463,655.50
0.05502000
1636.80000000
465,292.30
0.05503000
50407.80000000
515,700.10
|
||||||
| 2026-06-13 08:03:27 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665734392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
11237.90000000
12,874.70
0.05481000
16242.10000000
29,116.80
0.05480000
31826.00000000
60,942.80
0.05479000
6937.80000000
67,880.60
0.05478000
26463.50000000
94,344.10
0.05477000
14582.60000000
108,926.70
0.05476000
64508.00000000
173,434.70
0.05475000
31459.90000000
204,894.60
0.05474000
3460.60000000
208,355.20
0.05473000
45734.60000000
254,089.80
0.05472000
31636.80000000
285,726.60
0.05471000
28648.80000000
314,375.40
0.05470000
30654.50000000
345,029.90
0.05469000
28648.80000000
373,678.70
0.05468000
58153.60000000
431,832.30
0.05467000
3464.10000000
435,296.40
0.05466000
60297.70000000
495,594.10
0.05465000
103070.20000000
598,664.30
0.05464000
67605.10000000
666,269.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
15637.50000000
17,274.30
0.05488000
67128.00000000
84,402.30
0.05489000
21410.80000000
105,813.10
0.05490000
95765.10000000
201,578.20
0.05491000
3460.90000000
205,039.10
0.05492000
43866.60000000
248,905.70
0.05493000
1636.80000000
250,542.50
0.05494000
35934.10000000
286,476.60
0.05495000
24140.20000000
310,616.80
0.05496000
8465.80000000
319,082.60
0.05497000
28648.80000000
347,731.40
0.05498000
8916.80000000
356,648.20
0.05499000
36257.70000000
392,905.90
0.05500000
10731.40000000
403,637.30
0.05501000
43254.10000000
446,891.40
0.05502000
1636.80000000
448,528.20
0.05503000
50407.80000000
498,936.00
0.05504000
1636.80000000
500,572.80
0.05505000
73305.40000000
573,878.20
|
||||||
| 2026-06-13 08:03:26 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665734367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
6677.10000000
8,313.90
0.05481000
21282.80000000
29,596.70
0.05480000
15514.70000000
45,111.40
0.05479000
8031.50000000
53,142.90
0.05478000
26463.50000000
79,606.40
0.05477000
14582.60000000
94,189.00
0.05476000
64508.00000000
158,697.00
0.05475000
31459.90000000
190,156.90
0.05474000
18678.40000000
208,835.30
0.05473000
45734.60000000
254,569.90
0.05472000
31636.80000000
286,206.70
0.05471000
28648.80000000
314,855.50
0.05470000
30654.50000000
345,510.00
0.05469000
28648.80000000
374,158.80
0.05468000
58153.60000000
432,312.40
0.05467000
3464.10000000
435,776.50
0.05466000
60297.70000000
496,074.20
0.05465000
40570.20000000
536,644.40
0.05464000
130105.10000000
666,749.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
16854.60000000
18,491.40
0.05487000
2730.50000000
21,221.90
0.05488000
50816.70000000
72,038.60
0.05489000
16854.60000000
88,893.20
0.05490000
95765.10000000
184,658.30
0.05491000
3460.90000000
188,119.20
0.05492000
43866.60000000
231,985.80
0.05493000
1636.80000000
233,622.60
0.05494000
35934.10000000
269,556.70
0.05495000
24140.20000000
293,696.90
0.05496000
8465.80000000
302,162.70
0.05497000
28648.80000000
330,811.50
0.05498000
8916.80000000
339,728.30
0.05499000
36257.70000000
375,986.00
0.05500000
10731.40000000
386,717.40
0.05501000
43254.10000000
429,971.50
0.05502000
1636.80000000
431,608.30
0.05503000
50407.80000000
482,016.10
0.05504000
1636.80000000
483,652.90
|
||||||
| 2026-06-13 08:03:25 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665734318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
20560.20000000
22,197.00
0.05479000
8200.80000000
30,397.80
0.05478000
19948.50000000
50,346.30
0.05477000
14582.60000000
64,928.90
0.05476000
26463.50000000
91,392.40
0.05475000
31459.90000000
122,852.30
0.05474000
16854.60000000
139,706.90
0.05473000
45734.60000000
185,441.50
0.05472000
33636.80000000
219,078.30
0.05471000
30648.80000000
249,727.10
0.05470000
21511.70000000
271,238.80
0.05469000
28648.80000000
299,887.60
0.05468000
58153.60000000
358,041.20
0.05467000
3464.10000000
361,505.30
0.05466000
60297.70000000
421,803.00
0.05465000
40570.20000000
462,373.20
0.05464000
67605.10000000
529,978.30
0.05463000
107524.10000000
637,502.40
0.05462000
45478.60000000
682,981.00
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
22068.10000000
23,704.90
0.05486000
38089.30000000
61,794.20
0.05487000
1636.80000000
63,431.00
0.05488000
77828.70000000
141,259.70
0.05489000
24463.50000000
165,723.20
0.05490000
95765.10000000
261,488.30
0.05491000
3460.90000000
264,949.20
0.05492000
28648.80000000
293,598.00
0.05493000
1636.80000000
295,234.80
0.05494000
45038.00000000
340,272.80
0.05495000
24140.20000000
364,413.00
0.05496000
17566.10000000
381,979.10
0.05497000
28648.80000000
410,627.90
0.05498000
8916.80000000
419,544.70
0.05499000
36257.70000000
455,802.40
0.05500000
10731.40000000
466,533.80
0.05501000
43254.10000000
509,787.90
0.05502000
1636.80000000
511,424.70
0.05503000
50407.80000000
561,832.50
|
||||||
| 2026-06-13 08:03:24 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665734313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
6682.30000000
8,319.10
0.05479000
8200.80000000
16,519.90
0.05478000
33826.40000000
50,346.30
0.05477000
14217.60000000
64,563.90
0.05476000
26463.50000000
91,027.40
0.05475000
31459.90000000
122,487.30
0.05474000
16854.60000000
139,341.90
0.05473000
45734.60000000
185,076.50
0.05472000
33636.80000000
218,713.30
0.05471000
30648.80000000
249,362.10
0.05470000
21511.70000000
270,873.80
0.05469000
28648.80000000
299,522.60
0.05468000
58153.60000000
357,676.20
0.05467000
3464.10000000
361,140.30
0.05466000
60297.70000000
421,438.00
0.05465000
40570.20000000
462,008.20
0.05464000
67605.10000000
529,613.30
0.05463000
103291.40000000
632,904.70
0.05462000
45478.60000000
678,383.30
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
22068.10000000
23,704.90
0.05486000
38089.30000000
61,794.20
0.05487000
1636.80000000
63,431.00
0.05488000
77828.70000000
141,259.70
0.05489000
24463.50000000
165,723.20
0.05490000
95765.10000000
261,488.30
0.05491000
3460.90000000
264,949.20
0.05492000
28648.80000000
293,598.00
0.05493000
1636.80000000
295,234.80
0.05494000
45038.00000000
340,272.80
0.05495000
24140.20000000
364,413.00
0.05496000
17566.10000000
381,979.10
0.05497000
28648.80000000
410,627.90
0.05498000
8916.80000000
419,544.70
0.05499000
36257.70000000
455,802.40
0.05500000
10731.40000000
466,533.80
0.05501000
43254.10000000
509,787.90
0.05502000
1636.80000000
511,424.70
0.05503000
50407.80000000
561,832.50
|
||||||
| 2026-06-13 08:03:23 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665734310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
6682.30000000
8,319.10
0.05479000
8200.80000000
16,519.90
0.05478000
33826.40000000
50,346.30
0.05477000
14217.60000000
64,563.90
0.05476000
26463.50000000
91,027.40
0.05475000
31824.90000000
122,852.30
0.05474000
16854.60000000
139,706.90
0.05473000
45734.60000000
185,441.50
0.05472000
33636.80000000
219,078.30
0.05471000
30648.80000000
249,727.10
0.05470000
21511.70000000
271,238.80
0.05469000
28648.80000000
299,887.60
0.05468000
58153.60000000
358,041.20
0.05467000
3464.10000000
361,505.30
0.05466000
60297.70000000
421,803.00
0.05465000
40570.20000000
462,373.20
0.05464000
67605.10000000
529,978.30
0.05463000
103291.40000000
633,269.70
0.05462000
45478.60000000
678,748.30
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
22068.10000000
23,704.90
0.05486000
45386.50000000
69,091.40
0.05487000
1636.80000000
70,728.20
0.05488000
77828.70000000
148,556.90
0.05489000
24463.50000000
173,020.40
0.05490000
95765.10000000
268,785.50
0.05491000
3460.90000000
272,246.40
0.05492000
28648.80000000
300,895.20
0.05493000
1636.80000000
302,532.00
0.05494000
45038.00000000
347,570.00
0.05495000
24140.20000000
371,710.20
0.05496000
17566.10000000
389,276.30
0.05497000
28648.80000000
417,925.10
0.05498000
8916.80000000
426,841.90
0.05499000
36257.70000000
463,099.60
0.05500000
10731.40000000
473,831.00
0.05501000
43254.10000000
517,085.10
0.05502000
1636.80000000
518,721.90
0.05503000
50407.80000000
569,129.70
|
||||||
| 2026-06-13 08:03:22 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665734305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
6682.30000000
8,319.10
0.05479000
8200.80000000
16,519.90
0.05478000
18608.60000000
35,128.50
0.05477000
14217.60000000
49,346.10
0.05476000
26463.50000000
75,809.60
0.05475000
31824.90000000
107,634.50
0.05474000
16854.60000000
124,489.10
0.05473000
39778.30000000
164,267.40
0.05472000
48854.60000000
213,122.00
0.05471000
30648.80000000
243,770.80
0.05470000
21511.70000000
265,282.50
0.05469000
28648.80000000
293,931.30
0.05468000
58153.60000000
352,084.90
0.05467000
3464.10000000
355,549.00
0.05466000
60297.70000000
415,846.70
0.05465000
40570.20000000
456,416.90
0.05464000
67605.10000000
524,022.00
0.05463000
103291.40000000
627,313.40
0.05462000
45478.60000000
672,792.00
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
22068.10000000
23,704.90
0.05486000
30168.70000000
53,873.60
0.05487000
1636.80000000
55,510.40
0.05488000
77828.70000000
133,339.10
0.05489000
24463.50000000
157,802.60
0.05490000
80547.30000000
238,349.90
0.05491000
3460.90000000
241,810.80
0.05492000
28648.80000000
270,459.60
0.05493000
1636.80000000
272,096.40
0.05494000
45038.00000000
317,134.40
0.05495000
24140.20000000
341,274.60
0.05496000
17566.10000000
358,840.70
0.05497000
28648.80000000
387,489.50
0.05498000
8916.80000000
396,406.30
0.05499000
36257.70000000
432,664.00
0.05500000
10731.40000000
443,395.40
0.05501000
43254.10000000
486,649.50
0.05502000
1636.80000000
488,286.30
0.05503000
50407.80000000
538,694.10
|
||||||
| 2026-06-13 08:03:21 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665734304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
6682.30000000
8,319.10
0.05479000
8200.80000000
16,519.90
0.05478000
18608.60000000
35,128.50
0.05477000
14217.60000000
49,346.10
0.05476000
26463.50000000
75,809.60
0.05475000
31824.90000000
107,634.50
0.05474000
16854.60000000
124,489.10
0.05473000
39778.30000000
164,267.40
0.05472000
48854.60000000
213,122.00
0.05471000
30648.80000000
243,770.80
0.05470000
21511.70000000
265,282.50
0.05469000
28648.80000000
293,931.30
0.05468000
58153.60000000
352,084.90
0.05467000
3464.10000000
355,549.00
0.05466000
60297.70000000
415,846.70
0.05465000
40570.20000000
456,416.90
0.05464000
67605.10000000
524,022.00
0.05463000
103291.40000000
627,313.40
0.05462000
45478.60000000
672,792.00
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
22068.10000000
23,704.90
0.05486000
30168.70000000
53,873.60
0.05487000
1636.80000000
55,510.40
0.05488000
77828.70000000
133,339.10
0.05489000
24463.50000000
157,802.60
0.05490000
80547.30000000
238,349.90
0.05491000
3460.90000000
241,810.80
0.05492000
28648.80000000
270,459.60
0.05493000
1636.80000000
272,096.40
0.05494000
45038.00000000
317,134.40
0.05495000
24140.20000000
341,274.60
0.05496000
17566.10000000
358,840.70
0.05497000
28648.80000000
387,489.50
0.05498000
8916.80000000
396,406.30
0.05499000
36257.70000000
432,664.00
0.05500000
10731.40000000
443,395.40
0.05501000
43254.10000000
486,649.50
0.05502000
1636.80000000
488,286.30
0.05503000
50407.80000000
538,694.10
|
||||||
| 2026-06-13 08:03:20 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665734296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
6682.30000000
8,319.10
0.05479000
8200.80000000
16,519.90
0.05478000
18608.60000000
35,128.50
0.05477000
14217.60000000
49,346.10
0.05476000
26463.50000000
75,809.60
0.05475000
31824.90000000
107,634.50
0.05474000
16854.60000000
124,489.10
0.05473000
39778.30000000
164,267.40
0.05472000
48854.60000000
213,122.00
0.05471000
30648.80000000
243,770.80
0.05470000
21511.70000000
265,282.50
0.05469000
28648.80000000
293,931.30
0.05468000
58153.60000000
352,084.90
0.05467000
3464.10000000
355,549.00
0.05466000
60297.70000000
415,846.70
0.05465000
40570.20000000
456,416.90
0.05464000
67605.10000000
524,022.00
0.05463000
103291.40000000
627,313.40
0.05462000
45478.60000000
672,792.00
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
6682.30000000
8,319.10
0.05486000
30168.70000000
38,487.80
0.05487000
1636.80000000
40,124.60
0.05488000
77828.70000000
117,953.30
0.05489000
24463.50000000
142,416.80
0.05490000
80547.30000000
222,964.10
0.05491000
3460.90000000
226,425.00
0.05492000
28648.80000000
255,073.80
0.05493000
1636.80000000
256,710.60
0.05494000
45038.00000000
301,748.60
0.05495000
24140.20000000
325,888.80
0.05496000
17566.10000000
343,454.90
0.05497000
28648.80000000
372,103.70
0.05498000
8916.80000000
381,020.50
0.05499000
36257.70000000
417,278.20
0.05500000
10731.40000000
428,009.60
0.05501000
43254.10000000
471,263.70
0.05502000
1636.80000000
472,900.50
0.05503000
50407.80000000
523,308.30
|
||||||
| 2026-06-13 08:03:19 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665734295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
6682.30000000
8,319.10
0.05479000
6200.80000000
14,519.90
0.05478000
18608.60000000
33,128.50
0.05477000
14217.60000000
47,346.10
0.05476000
26463.50000000
73,809.60
0.05475000
31824.90000000
105,634.50
0.05474000
16854.60000000
122,489.10
0.05473000
39778.30000000
162,267.40
0.05472000
48854.60000000
211,122.00
0.05471000
30648.80000000
241,770.80
0.05470000
21511.70000000
263,282.50
0.05469000
28648.80000000
291,931.30
0.05468000
58153.60000000
350,084.90
0.05467000
3464.10000000
353,549.00
0.05466000
60297.70000000
413,846.70
0.05465000
40570.20000000
454,416.90
0.05464000
67605.10000000
522,022.00
0.05463000
103291.40000000
625,313.40
0.05462000
45478.60000000
670,792.00
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
6682.30000000
8,319.10
0.05486000
30168.70000000
38,487.80
0.05487000
1636.80000000
40,124.60
0.05488000
77828.70000000
117,953.30
0.05489000
24463.50000000
142,416.80
0.05490000
80547.30000000
222,964.10
0.05491000
3460.90000000
226,425.00
0.05492000
28648.80000000
255,073.80
0.05493000
1636.80000000
256,710.60
0.05494000
45038.00000000
301,748.60
0.05495000
24140.20000000
325,888.80
0.05496000
17566.10000000
343,454.90
0.05497000
28648.80000000
372,103.70
0.05498000
8916.80000000
381,020.50
0.05499000
36257.70000000
417,278.20
0.05500000
10731.40000000
428,009.60
0.05501000
43254.10000000
471,263.70
0.05502000
1636.80000000
472,900.50
0.05503000
50407.80000000
523,308.30
|
||||||
| 2026-06-13 08:03:16 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665734273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
6682.30000000
8,319.10
0.05479000
6200.80000000
14,519.90
0.05478000
17514.70000000
32,034.60
0.05477000
15311.70000000
47,346.30
0.05476000
26463.50000000
73,809.80
0.05475000
31824.90000000
105,634.70
0.05474000
16854.60000000
122,489.30
0.05473000
39778.30000000
162,267.60
0.05472000
48854.60000000
211,122.20
0.05471000
30648.80000000
241,771.00
0.05470000
21511.70000000
263,282.70
0.05469000
28648.80000000
291,931.50
0.05468000
58153.60000000
350,085.10
0.05467000
3464.10000000
353,549.20
0.05466000
60297.70000000
413,846.90
0.05465000
40570.20000000
454,417.10
0.05464000
67605.10000000
522,022.20
0.05463000
40791.40000000
562,813.60
0.05462000
107978.60000000
670,792.20
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
31048.60000000
32,685.40
0.05485000
17948.70000000
50,634.10
0.05486000
36683.70000000
87,317.80
0.05487000
3463.10000000
90,780.90
0.05488000
77828.70000000
168,609.60
0.05489000
24463.50000000
193,073.10
0.05490000
80547.30000000
273,620.40
0.05491000
1636.80000000
275,257.20
0.05492000
28648.80000000
303,906.00
0.05493000
1636.80000000
305,542.80
0.05494000
45038.00000000
350,580.80
0.05495000
24140.20000000
374,721.00
0.05496000
17566.10000000
392,287.10
0.05497000
28648.80000000
420,935.90
0.05498000
8916.80000000
429,852.70
0.05499000
36257.70000000
466,110.40
0.05500000
10731.40000000
476,841.80
0.05501000
43254.10000000
520,095.90
0.05502000
1636.80000000
521,732.70
|
||||||
| 2026-06-13 08:03:15 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665734272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
6682.30000000
8,319.10
0.05479000
6200.80000000
14,519.90
0.05478000
17514.70000000
32,034.60
0.05477000
15311.70000000
47,346.30
0.05476000
26463.50000000
73,809.80
0.05475000
31459.90000000
105,269.70
0.05474000
16854.60000000
122,124.30
0.05473000
39778.30000000
161,902.60
0.05472000
48854.60000000
210,757.20
0.05471000
30648.80000000
241,406.00
0.05470000
21511.70000000
262,917.70
0.05469000
28648.80000000
291,566.50
0.05468000
58153.60000000
349,720.10
0.05467000
3464.10000000
353,184.20
0.05466000
60297.70000000
413,481.90
0.05465000
40570.20000000
454,052.10
0.05464000
67605.10000000
521,657.20
0.05463000
40791.40000000
562,448.60
0.05462000
107978.60000000
670,427.20
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
31048.60000000
32,685.40
0.05485000
17948.70000000
50,634.10
0.05486000
36683.70000000
87,317.80
0.05487000
3463.10000000
90,780.90
0.05488000
77828.70000000
168,609.60
0.05489000
24463.50000000
193,073.10
0.05490000
80547.30000000
273,620.40
0.05491000
1636.80000000
275,257.20
0.05492000
28648.80000000
303,906.00
0.05493000
1636.80000000
305,542.80
0.05494000
45038.00000000
350,580.80
0.05495000
24140.20000000
374,721.00
0.05496000
17566.10000000
392,287.10
0.05497000
28648.80000000
420,935.90
0.05498000
8916.80000000
429,852.70
0.05499000
36257.70000000
466,110.40
0.05500000
10731.40000000
476,841.80
0.05501000
43254.10000000
520,095.90
0.05502000
1636.80000000
521,732.70
|
||||||
| 2026-06-13 08:03:14 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665734268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
6682.30000000
8,319.10
0.05479000
11246.30000000
19,565.40
0.05478000
17514.70000000
37,080.10
0.05477000
15311.70000000
52,391.80
0.05476000
26463.50000000
78,855.30
0.05475000
31459.90000000
110,315.20
0.05474000
16854.60000000
127,169.80
0.05473000
39778.30000000
166,948.10
0.05472000
48854.60000000
215,802.70
0.05471000
30648.80000000
246,451.50
0.05470000
21511.70000000
267,963.20
0.05469000
28648.80000000
296,612.00
0.05468000
58153.60000000
354,765.60
0.05467000
3464.10000000
358,229.70
0.05466000
60297.70000000
418,527.40
0.05465000
40570.20000000
459,097.60
0.05464000
67605.10000000
526,702.70
0.05463000
40791.40000000
567,494.10
0.05462000
107978.60000000
675,472.70
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
31048.60000000
32,685.40
0.05485000
17948.70000000
50,634.10
0.05486000
36683.70000000
87,317.80
0.05487000
3463.10000000
90,780.90
0.05488000
77828.70000000
168,609.60
0.05489000
24463.50000000
193,073.10
0.05490000
80547.30000000
273,620.40
0.05491000
1636.80000000
275,257.20
0.05492000
28648.80000000
303,906.00
0.05493000
1636.80000000
305,542.80
0.05494000
45038.00000000
350,580.80
0.05495000
24140.20000000
374,721.00
0.05496000
17566.10000000
392,287.10
0.05497000
28648.80000000
420,935.90
0.05498000
8916.80000000
429,852.70
0.05499000
36257.70000000
466,110.40
0.05500000
10731.40000000
476,841.80
0.05501000
43254.10000000
520,095.90
0.05502000
1636.80000000
521,732.70
|
||||||
| 2026-06-13 08:03:13 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665734263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
11246.30000000
12,883.10
0.05478000
15514.70000000
28,397.80
0.05477000
15311.70000000
43,709.50
0.05476000
26463.50000000
70,173.00
0.05475000
31459.90000000
101,632.90
0.05474000
16854.60000000
118,487.50
0.05473000
39778.30000000
158,265.80
0.05472000
48854.60000000
207,120.40
0.05471000
30648.80000000
237,769.20
0.05470000
21511.70000000
259,280.90
0.05469000
28648.80000000
287,929.70
0.05468000
58153.60000000
346,083.30
0.05467000
3464.10000000
349,547.40
0.05466000
60297.70000000
409,845.10
0.05465000
40570.20000000
450,415.30
0.05464000
67605.10000000
518,020.40
0.05463000
40791.40000000
558,811.80
0.05462000
107978.60000000
666,790.40
0.05461000
5148.10000000
671,938.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
31048.60000000
32,685.40
0.05485000
32554.00000000
65,239.40
0.05486000
36683.70000000
101,923.10
0.05487000
3463.10000000
105,386.20
0.05488000
77828.70000000
183,214.90
0.05489000
24463.50000000
207,678.40
0.05490000
80547.30000000
288,225.70
0.05491000
1636.80000000
289,862.50
0.05492000
28648.80000000
318,511.30
0.05493000
1636.80000000
320,148.10
0.05494000
45038.00000000
365,186.10
0.05495000
24140.20000000
389,326.30
0.05496000
17566.10000000
406,892.40
0.05497000
28648.80000000
435,541.20
0.05498000
8916.80000000
444,458.00
0.05499000
36257.70000000
480,715.70
0.05500000
10731.40000000
491,447.10
0.05501000
43254.10000000
534,701.20
0.05502000
1636.80000000
536,338.00
|
||||||
| 2026-06-13 08:03:12 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665734244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
6201.50000000
7,838.30
0.05477000
13311.70000000
21,150.00
0.05476000
26463.50000000
47,613.50
0.05475000
31459.90000000
79,073.40
0.05474000
16854.60000000
95,928.00
0.05473000
12766.30000000
108,694.30
0.05472000
48854.60000000
157,548.90
0.05471000
30648.80000000
188,197.70
0.05470000
23511.70000000
211,709.40
0.05469000
30648.80000000
242,358.20
0.05468000
58153.60000000
300,511.80
0.05467000
3464.10000000
303,975.90
0.05466000
60297.70000000
364,273.60
0.05465000
40570.20000000
404,843.80
0.05464000
67605.10000000
472,448.90
0.05463000
40791.40000000
513,240.30
0.05462000
107978.60000000
621,218.90
0.05461000
5148.10000000
626,367.00
0.05460000
57874.50000000
684,241.50
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
6347.10000000
7,983.90
0.05484000
31048.60000000
39,032.50
0.05485000
37113.60000000
76,146.10
0.05486000
32125.30000000
108,271.40
0.05487000
3463.10000000
111,734.50
0.05488000
77828.70000000
189,563.20
0.05489000
24463.50000000
214,026.70
0.05490000
80547.30000000
294,574.00
0.05491000
1636.80000000
296,210.80
0.05492000
28648.80000000
324,859.60
0.05493000
1636.80000000
326,496.40
0.05494000
45038.00000000
371,534.40
0.05495000
24140.20000000
395,674.60
0.05496000
17566.10000000
413,240.70
0.05497000
28648.80000000
441,889.50
0.05498000
8916.80000000
450,806.30
0.05499000
36257.70000000
487,064.00
0.05500000
10731.40000000
497,795.40
0.05501000
43254.10000000
541,049.50
|
||||||
| 2026-06-13 08:03:11 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665734235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
6682.30000000
8,319.10
0.05478000
6201.50000000
14,520.60
0.05477000
32239.90000000
46,760.50
0.05476000
18854.60000000
65,615.10
0.05475000
31459.90000000
97,075.00
0.05474000
24463.50000000
121,538.50
0.05473000
12766.30000000
134,304.80
0.05472000
48854.60000000
183,159.40
0.05471000
30648.80000000
213,808.20
0.05470000
23877.10000000
237,685.30
0.05469000
30648.80000000
268,334.10
0.05468000
58153.60000000
326,487.70
0.05467000
3464.10000000
329,951.80
0.05466000
60297.70000000
390,249.50
0.05465000
40570.20000000
430,819.70
0.05464000
67605.10000000
498,424.80
0.05463000
40791.40000000
539,216.20
0.05462000
107978.60000000
647,194.80
0.05461000
5148.10000000
652,342.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
31048.60000000
32,685.40
0.05485000
37113.60000000
69,799.00
0.05486000
32125.30000000
101,924.30
0.05487000
3463.10000000
105,387.40
0.05488000
77828.70000000
183,216.10
0.05489000
24463.50000000
207,679.60
0.05490000
80547.30000000
288,226.90
0.05491000
1636.80000000
289,863.70
0.05492000
28648.80000000
318,512.50
0.05493000
1636.80000000
320,149.30
0.05494000
45038.00000000
365,187.30
0.05495000
24140.20000000
389,327.50
0.05496000
17566.10000000
406,893.60
0.05497000
28648.80000000
435,542.40
0.05498000
8916.80000000
444,459.20
0.05499000
36257.70000000
480,716.90
0.05500000
10731.40000000
491,448.30
0.05501000
43254.10000000
534,702.40
0.05502000
1636.80000000
536,339.20
|
||||||
| 2026-06-13 08:03:10 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665734191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
5732.70000000
7,369.50
0.05477000
20565.00000000
27,934.50
0.05476000
19948.90000000
47,883.40
0.05475000
31459.90000000
79,343.30
0.05474000
24463.50000000
103,806.80
0.05473000
10942.00000000
114,748.80
0.05472000
48854.60000000
163,603.40
0.05471000
30648.80000000
194,252.20
0.05470000
23877.10000000
218,129.30
0.05469000
30648.80000000
248,778.10
0.05468000
58153.60000000
306,931.70
0.05467000
3464.10000000
310,395.80
0.05466000
60297.70000000
370,693.50
0.05465000
40570.20000000
411,263.70
0.05464000
67605.10000000
478,868.80
0.05463000
40791.40000000
519,660.20
0.05462000
45478.60000000
565,138.80
0.05461000
67648.10000000
632,786.90
0.05460000
57874.50000000
690,661.40
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
6347.50000000
7,984.30
0.05484000
17948.90000000
25,933.20
0.05485000
31459.90000000
57,393.10
0.05486000
32125.30000000
89,518.40
0.05487000
10318.00000000
99,836.40
0.05488000
77828.70000000
177,665.10
0.05489000
24463.50000000
202,128.60
0.05490000
80547.30000000
282,675.90
0.05491000
1636.80000000
284,312.70
0.05492000
28648.80000000
312,961.50
0.05493000
1636.80000000
314,598.30
0.05494000
45038.00000000
359,636.30
0.05495000
24140.20000000
383,776.50
0.05496000
17566.10000000
401,342.60
0.05497000
28648.80000000
429,991.40
0.05498000
8916.80000000
438,908.20
0.05499000
36257.70000000
475,165.90
0.05500000
10731.40000000
485,897.30
0.05501000
43254.10000000
529,151.40
|
||||||