SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 08:01:18 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665731263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05489000
6638.90000000
8,275.70
0.05488000
6638.90000000
14,914.60
0.05487000
4728.90000000
19,643.50
0.05486000
34236.30000000
53,879.80
0.05485000
18242.10000000
72,121.90
0.05484000
11287.90000000
83,409.80
0.05483000
30648.80000000
114,058.60
0.05482000
16854.60000000
130,913.20
0.05481000
43866.60000000
174,779.80
0.05480000
68757.10000000
243,536.90
0.05479000
52458.90000000
295,995.80
0.05478000
43866.60000000
339,862.40
0.05477000
12788.50000000
352,650.90
0.05476000
45081.10000000
397,732.00
0.05475000
18065.70000000
415,797.70
0.05474000
75934.90000000
491,732.60
0.05473000
73274.70000000
565,007.30
0.05472000
58456.70000000
623,464.00
0.05471000
30188.90000000
653,652.90
Asks (20 levels)
Price
Qty
Total
0.05494000
31111.20000000
31,111.20
0.05495000
16242.10000000
47,353.30
0.05496000
20132.30000000
67,485.60
0.05497000
1636.80000000
69,122.40
0.05498000
24134.60000000
93,257.00
0.05499000
51883.50000000
145,140.50
0.05500000
31636.80000000
176,777.30
0.05501000
16242.10000000
193,019.40
0.05502000
3456.80000000
196,476.20
0.05503000
35925.40000000
232,401.60
0.05504000
10723.60000000
243,125.20
0.05505000
42992.00000000
286,117.20
0.05506000
16242.10000000
302,359.30
0.05507000
17992.00000000
320,351.30
0.05508000
28648.80000000
349,000.10
0.05509000
1636.80000000
350,636.90
0.05510000
37726.30000000
388,363.20
0.05511000
47950.40000000
436,313.60
0.05512000
67831.80000000
504,145.40
0.05513000
16636.80000000
520,782.20
|
||||||
| 2026-06-13 08:01:17 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665731234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05489000
6638.90000000
8,275.70
0.05488000
6638.90000000
14,914.60
0.05487000
9285.60000000
24,200.20
0.05486000
34236.30000000
58,436.50
0.05485000
18242.10000000
76,678.60
0.05484000
11287.90000000
87,966.50
0.05483000
30648.80000000
118,615.30
0.05482000
16854.60000000
135,469.90
0.05481000
43866.60000000
179,336.50
0.05480000
68757.10000000
248,093.60
0.05479000
52458.90000000
300,552.50
0.05478000
43866.60000000
344,419.10
0.05477000
12788.50000000
357,207.60
0.05476000
45081.10000000
402,288.70
0.05475000
18065.70000000
420,354.40
0.05474000
75934.90000000
496,289.30
0.05473000
10774.70000000
507,064.00
0.05472000
120956.70000000
628,020.70
0.05471000
30188.90000000
658,209.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1500.30000000
1,500.30
0.05494000
14566.40000000
16,066.70
0.05495000
31459.90000000
47,526.60
0.05496000
23190.70000000
70,717.30
0.05497000
1636.80000000
72,354.10
0.05498000
24134.60000000
96,488.70
0.05499000
51883.50000000
148,372.20
0.05500000
31636.80000000
180,009.00
0.05501000
16242.10000000
196,251.10
0.05502000
3456.80000000
199,707.90
0.05503000
35925.40000000
235,633.30
0.05504000
10723.60000000
246,356.90
0.05505000
42992.00000000
289,348.90
0.05506000
16242.10000000
305,591.00
0.05507000
17992.00000000
323,583.00
0.05508000
28648.80000000
352,231.80
0.05509000
1636.80000000
353,868.60
0.05510000
37726.30000000
391,594.90
0.05511000
47950.40000000
439,545.30
0.05512000
67831.80000000
507,377.10
|
||||||
| 2026-06-13 08:01:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665731232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05489000
6638.90000000
8,275.70
0.05488000
6638.90000000
14,914.60
0.05487000
9285.60000000
24,200.20
0.05486000
34236.30000000
58,436.50
0.05485000
18242.10000000
76,678.60
0.05484000
11287.90000000
87,966.50
0.05483000
30648.80000000
118,615.30
0.05482000
16854.60000000
135,469.90
0.05481000
43866.60000000
179,336.50
0.05480000
68757.10000000
248,093.60
0.05479000
52458.90000000
300,552.50
0.05478000
43866.60000000
344,419.10
0.05477000
12788.50000000
357,207.60
0.05476000
45081.10000000
402,288.70
0.05475000
18065.70000000
420,354.40
0.05474000
75934.90000000
496,289.30
0.05473000
10774.70000000
507,064.00
0.05472000
120956.70000000
628,020.70
0.05471000
30188.90000000
658,209.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1500.30000000
1,500.30
0.05494000
14566.40000000
16,066.70
0.05495000
31459.90000000
47,526.60
0.05496000
23190.70000000
70,717.30
0.05497000
1636.80000000
72,354.10
0.05498000
24134.60000000
96,488.70
0.05499000
51883.50000000
148,372.20
0.05500000
31636.80000000
180,009.00
0.05501000
16242.10000000
196,251.10
0.05502000
3456.80000000
199,707.90
0.05503000
35925.40000000
235,633.30
0.05504000
10723.60000000
246,356.90
0.05505000
42992.00000000
289,348.90
0.05506000
16242.10000000
305,591.00
0.05507000
17992.00000000
323,583.00
0.05508000
28648.80000000
352,231.80
0.05509000
1636.80000000
353,868.60
0.05510000
37726.30000000
391,594.90
0.05511000
47950.40000000
439,545.30
0.05512000
67831.80000000
507,377.10
|
||||||
| 2026-06-13 08:01:14 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665731218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05488000
6638.90000000
8,275.70
0.05487000
8639.40000000
16,915.10
0.05486000
33328.60000000
50,243.70
0.05485000
18242.10000000
68,485.80
0.05484000
11287.90000000
79,773.70
0.05483000
30648.80000000
110,422.50
0.05482000
16854.60000000
127,277.10
0.05481000
43866.60000000
171,143.70
0.05480000
68757.10000000
239,900.80
0.05479000
52458.90000000
292,359.70
0.05478000
43866.60000000
336,226.30
0.05477000
12788.50000000
349,014.80
0.05476000
45081.10000000
394,095.90
0.05475000
18065.70000000
412,161.60
0.05474000
75934.90000000
488,096.50
0.05473000
10774.70000000
498,871.20
0.05472000
120956.70000000
619,827.90
0.05471000
30188.90000000
650,016.80
0.05470000
41999.80000000
692,016.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05493000
14970.20000000
16,607.00
0.05494000
8922.70000000
25,529.70
0.05495000
31459.90000000
56,989.60
0.05496000
22826.70000000
79,816.30
0.05497000
1636.80000000
81,453.10
0.05498000
24134.60000000
105,587.70
0.05499000
52247.50000000
157,835.20
0.05500000
31636.80000000
189,472.00
0.05501000
16242.10000000
205,714.10
0.05502000
3456.80000000
209,170.90
0.05503000
35925.40000000
245,096.30
0.05504000
10723.60000000
255,819.90
0.05505000
42992.00000000
298,811.90
0.05506000
16242.10000000
315,054.00
0.05507000
17992.00000000
333,046.00
0.05508000
28648.80000000
361,694.80
0.05509000
1636.80000000
363,331.60
0.05510000
37726.30000000
401,057.90
0.05511000
47950.40000000
449,008.30
|
||||||
| 2026-06-13 08:01:13 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665731212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05488000
6638.90000000
8,275.70
0.05487000
3636.80000000
11,912.50
0.05486000
33328.60000000
45,241.10
0.05485000
18242.10000000
63,483.20
0.05484000
11287.90000000
74,771.10
0.05483000
30648.80000000
105,419.90
0.05482000
16854.60000000
122,274.50
0.05481000
43866.60000000
166,141.10
0.05480000
68757.10000000
234,898.20
0.05479000
52458.90000000
287,357.10
0.05478000
43866.60000000
331,223.70
0.05477000
12788.50000000
344,012.20
0.05476000
45081.10000000
389,093.30
0.05475000
18065.70000000
407,159.00
0.05474000
75934.90000000
483,093.90
0.05473000
10774.70000000
493,868.60
0.05472000
120956.70000000
614,825.30
0.05471000
30188.90000000
645,014.20
0.05470000
41999.80000000
687,014.00
Asks (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05493000
1092.30000000
2,729.10
0.05494000
6638.90000000
9,368.00
0.05495000
31459.90000000
40,827.90
0.05496000
22826.70000000
63,654.60
0.05497000
1636.80000000
65,291.40
0.05498000
24134.60000000
89,426.00
0.05499000
52247.50000000
141,673.50
0.05500000
31636.80000000
173,310.30
0.05501000
16242.10000000
189,552.40
0.05502000
3456.80000000
193,009.20
0.05503000
35925.40000000
228,934.60
0.05504000
10723.60000000
239,658.20
0.05505000
42992.00000000
282,650.20
0.05506000
16242.10000000
298,892.30
0.05507000
17992.00000000
316,884.30
0.05508000
28648.80000000
345,533.10
0.05509000
1636.80000000
347,169.90
0.05510000
37726.30000000
384,896.20
0.05511000
47950.40000000
432,846.60
|
||||||
| 2026-06-13 08:01:12 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665731140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
3636.80000000
5,273.60
0.05486000
6642.00000000
11,915.60
0.05485000
18242.10000000
30,157.70
0.05484000
5094.00000000
35,251.70
0.05483000
30648.80000000
65,900.50
0.05482000
16854.60000000
82,755.10
0.05481000
43866.60000000
126,621.70
0.05480000
68757.10000000
195,378.80
0.05479000
52458.90000000
247,837.70
0.05478000
43866.60000000
291,704.30
0.05477000
12788.50000000
304,492.80
0.05476000
45081.10000000
349,573.90
0.05475000
18065.70000000
367,639.60
0.05474000
75934.90000000
443,574.50
0.05473000
10774.70000000
454,349.20
0.05472000
58456.70000000
512,805.90
0.05471000
30188.90000000
542,994.80
0.05470000
104499.80000000
647,494.60
0.05469000
43090.00000000
690,584.60
Asks (20 levels)
Price
Qty
Total
0.05491000
29515.00000000
29,515.00
0.05492000
35285.80000000
64,800.80
0.05494000
24135.20000000
88,936.00
0.05495000
31459.90000000
120,395.90
0.05496000
29916.30000000
150,312.20
0.05497000
1636.80000000
151,949.00
0.05498000
24134.60000000
176,083.60
0.05499000
52247.50000000
228,331.10
0.05500000
31636.80000000
259,967.90
0.05501000
16242.10000000
276,210.00
0.05502000
3456.80000000
279,666.80
0.05503000
35925.40000000
315,592.20
0.05504000
10723.60000000
326,315.80
0.05505000
42992.00000000
369,307.80
0.05506000
16242.10000000
385,549.90
0.05507000
17992.00000000
403,541.90
0.05508000
28648.80000000
432,190.70
0.05509000
1636.80000000
433,827.50
0.05510000
37726.30000000
471,553.80
0.05511000
47950.40000000
519,504.20
|
||||||
| 2026-06-13 08:01:11 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665731134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
3636.80000000
5,273.60
0.05486000
6642.00000000
11,915.60
0.05485000
18242.10000000
30,157.70
0.05484000
3094.00000000
33,251.70
0.05483000
30648.80000000
63,900.50
0.05482000
16854.60000000
80,755.10
0.05481000
43866.60000000
124,621.70
0.05480000
68757.10000000
193,378.80
0.05479000
52458.90000000
245,837.70
0.05478000
43866.60000000
289,704.30
0.05477000
12788.50000000
302,492.80
0.05476000
45081.10000000
347,573.90
0.05475000
18065.70000000
365,639.60
0.05474000
75934.90000000
441,574.50
0.05473000
10774.70000000
452,349.20
0.05472000
58456.70000000
510,805.90
0.05471000
30188.90000000
540,994.80
0.05470000
104499.80000000
645,494.60
0.05469000
43090.00000000
688,584.60
Asks (20 levels)
Price
Qty
Total
0.05491000
6094.80000000
6,094.80
0.05492000
35285.80000000
41,380.60
0.05493000
28417.60000000
69,798.20
0.05494000
24135.20000000
93,933.40
0.05495000
31459.90000000
125,393.30
0.05496000
29916.30000000
155,309.60
0.05497000
1636.80000000
156,946.40
0.05498000
24134.60000000
181,081.00
0.05499000
51883.50000000
232,964.50
0.05500000
31636.80000000
264,601.30
0.05501000
16242.10000000
280,843.40
0.05502000
3456.80000000
284,300.20
0.05503000
35925.40000000
320,225.60
0.05504000
10723.60000000
330,949.20
0.05505000
42992.00000000
373,941.20
0.05506000
16242.10000000
390,183.30
0.05507000
17992.00000000
408,175.30
0.05508000
28648.80000000
436,824.10
0.05509000
1636.80000000
438,460.90
0.05510000
37726.30000000
476,187.20
|
||||||
| 2026-06-13 08:01:10 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665731081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
3636.80000000
3,636.80
0.05487000
4001.00000000
7,637.80
0.05486000
6642.00000000
14,279.80
0.05485000
19334.60000000
33,614.40
0.05484000
8927.40000000
42,541.80
0.05483000
28648.80000000
71,190.60
0.05482000
31636.80000000
102,827.40
0.05481000
43866.60000000
146,694.00
0.05480000
38757.10000000
185,451.10
0.05479000
6805.50000000
192,256.60
0.05478000
58947.10000000
251,203.70
0.05477000
6839.30000000
258,043.00
0.05476000
60298.90000000
318,341.90
0.05475000
18065.70000000
336,407.60
0.05474000
74302.20000000
410,709.80
0.05473000
10774.70000000
421,484.50
0.05472000
58456.70000000
479,941.20
0.05471000
31822.50000000
511,763.70
0.05470000
104499.80000000
616,263.50
0.05469000
43090.00000000
659,353.50
Asks (20 levels)
Price
Qty
Total
0.05492000
16607.20000000
16,607.20
0.05493000
28417.60000000
45,024.80
0.05494000
8917.40000000
53,942.20
0.05495000
16242.10000000
70,184.30
0.05496000
7089.60000000
77,273.90
0.05497000
1636.80000000
78,910.70
0.05498000
8916.80000000
87,827.50
0.05499000
59492.40000000
147,319.90
0.05500000
32000.70000000
179,320.60
0.05501000
31459.90000000
210,780.50
0.05502000
18674.60000000
229,455.10
0.05503000
51143.20000000
280,598.30
0.05504000
1636.80000000
282,235.10
0.05505000
42992.00000000
325,227.10
0.05506000
16242.10000000
341,469.20
0.05507000
17992.00000000
359,461.20
0.05508000
28648.80000000
388,110.00
0.05509000
1636.80000000
389,746.80
0.05510000
37726.30000000
427,473.10
0.05511000
47950.40000000
475,423.50
|
||||||
| 2026-06-13 08:01:09 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665730969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05491000
6655.50000000
8,292.30
0.05490000
23230.30000000
31,522.60
0.05489000
30648.80000000
62,171.40
0.05488000
15522.50000000
77,693.90
0.05487000
4001.00000000
81,694.90
0.05486000
32016.00000000
113,710.90
0.05485000
16242.10000000
129,953.00
0.05484000
38927.40000000
168,880.40
0.05483000
28648.80000000
197,529.20
0.05482000
3457.90000000
200,987.10
0.05481000
52990.40000000
253,977.50
0.05480000
38757.10000000
292,734.60
0.05479000
6805.50000000
299,540.10
0.05478000
58947.10000000
358,487.20
0.05477000
6839.30000000
365,326.50
0.05476000
60298.90000000
425,625.40
0.05475000
18065.70000000
443,691.10
0.05474000
74302.20000000
517,993.30
0.05473000
10774.70000000
528,768.00
Asks (20 levels)
Price
Qty
Total
0.05495000
2728.80000000
2,728.80
0.05496000
42282.80000000
45,011.60
0.05497000
6186.40000000
51,198.00
0.05498000
8916.80000000
60,114.80
0.05499000
16854.60000000
76,969.40
0.05500000
27774.60000000
104,744.00
0.05501000
31459.90000000
136,203.90
0.05502000
19038.40000000
155,242.30
0.05503000
24131.20000000
179,373.50
0.05504000
31636.80000000
211,010.30
0.05505000
42992.00000000
254,002.30
0.05506000
16242.10000000
270,244.40
0.05507000
8910.10000000
279,154.50
0.05508000
28648.80000000
307,803.30
0.05509000
1636.80000000
309,440.10
0.05510000
37726.30000000
347,166.40
0.05511000
47950.40000000
395,116.80
0.05512000
67831.80000000
462,948.60
0.05513000
16636.80000000
479,585.40
0.05514000
72815.00000000
552,400.40
|
||||||
| 2026-06-13 08:01:08 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 665730957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05492000
6655.90000000
8,292.70
0.05491000
1636.80000000
9,929.50
0.05490000
23230.30000000
33,159.80
0.05489000
30648.80000000
63,808.60
0.05488000
15522.50000000
79,331.10
0.05487000
4001.00000000
83,332.10
0.05486000
32016.00000000
115,348.10
0.05485000
16242.10000000
131,590.20
0.05484000
38927.40000000
170,517.60
0.05483000
28648.80000000
199,166.40
0.05482000
3457.90000000
202,624.30
0.05481000
52990.40000000
255,614.70
0.05480000
38757.10000000
294,371.80
0.05479000
6805.50000000
301,177.30
0.05478000
58947.10000000
360,124.40
0.05477000
6839.30000000
366,963.70
0.05476000
60298.90000000
427,262.60
0.05475000
18065.70000000
445,328.30
0.05474000
74302.20000000
519,630.50
Asks (20 levels)
Price
Qty
Total
0.05495000
2728.80000000
2,728.80
0.05496000
28404.90000000
31,133.70
0.05497000
6186.40000000
37,320.10
0.05498000
8916.80000000
46,236.90
0.05499000
16854.60000000
63,091.50
0.05500000
27774.60000000
90,866.10
0.05501000
31459.90000000
122,326.00
0.05502000
19038.40000000
141,364.40
0.05503000
24131.20000000
165,495.60
0.05504000
31636.80000000
197,132.40
0.05505000
42992.00000000
240,124.40
0.05506000
16242.10000000
256,366.50
0.05507000
8910.10000000
265,276.60
0.05508000
28648.80000000
293,925.40
0.05509000
1636.80000000
295,562.20
0.05510000
37726.30000000
333,288.50
0.05511000
47950.40000000
381,238.90
0.05512000
67831.80000000
449,070.70
0.05513000
16636.80000000
465,707.50
0.05514000
72815.00000000
538,522.50
|
||||||
| 2026-06-13 08:01:07 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665730940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05491000
6522.20000000
8,159.00
0.05490000
23230.20000000
31,389.20
0.05489000
28648.80000000
60,038.00
0.05488000
15522.50000000
75,560.50
0.05487000
3636.80000000
79,197.30
0.05486000
32380.00000000
111,577.30
0.05485000
16242.10000000
127,819.40
0.05484000
38927.40000000
166,746.80
0.05483000
28648.80000000
195,395.60
0.05482000
3457.90000000
198,853.50
0.05481000
52990.40000000
251,843.90
0.05480000
38757.10000000
290,601.00
0.05479000
6805.50000000
297,406.50
0.05478000
58947.10000000
356,353.60
0.05477000
6839.30000000
363,192.90
0.05476000
60298.90000000
423,491.80
0.05475000
18065.70000000
441,557.50
0.05474000
75934.90000000
517,492.40
0.05473000
10774.70000000
528,267.10
Asks (20 levels)
Price
Qty
Total
0.05495000
2728.80000000
2,728.80
0.05497000
6186.40000000
8,915.20
0.05498000
8916.80000000
17,832.00
0.05499000
45597.70000000
63,429.70
0.05500000
27774.60000000
91,204.30
0.05501000
31459.90000000
122,664.20
0.05502000
18674.60000000
141,338.80
0.05503000
24131.20000000
165,470.00
0.05504000
31636.80000000
197,106.80
0.05505000
42992.00000000
240,098.80
0.05506000
16242.10000000
256,340.90
0.05507000
8910.10000000
265,251.00
0.05508000
28648.80000000
293,899.80
0.05509000
1636.80000000
295,536.60
0.05510000
37726.30000000
333,262.90
0.05511000
47950.40000000
381,213.30
0.05512000
67831.80000000
449,045.10
0.05513000
16636.80000000
465,681.90
0.05514000
72815.00000000
538,496.90
0.05515000
26104.70000000
564,601.60
|
||||||
| 2026-06-13 08:01:06 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 665730848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05493000
6189.10000000
7,825.90
0.05492000
8918.10000000
16,744.00
0.05491000
4266.60000000
21,010.60
0.05490000
17696.90000000
38,707.50
0.05489000
30648.80000000
69,356.30
0.05488000
14430.50000000
83,786.80
0.05487000
3636.80000000
87,423.60
0.05486000
32016.00000000
119,439.60
0.05485000
16242.10000000
135,681.70
0.05484000
38927.40000000
174,609.10
0.05483000
28648.80000000
203,257.90
0.05482000
3457.90000000
206,715.80
0.05481000
52990.40000000
259,706.20
0.05480000
38757.10000000
298,463.30
0.05479000
6805.50000000
305,268.80
0.05478000
58947.10000000
364,215.90
0.05477000
6839.30000000
371,055.20
0.05476000
60298.90000000
431,354.10
0.05475000
80565.70000000
511,919.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1636.80000000
1,636.80
0.05497000
16309.40000000
17,946.20
0.05498000
1636.80000000
19,583.00
0.05499000
50509.10000000
70,092.10
0.05500000
1636.80000000
71,728.90
0.05501000
31459.90000000
103,188.80
0.05502000
18674.60000000
121,863.40
0.05503000
24131.20000000
145,994.60
0.05504000
31636.80000000
177,631.40
0.05505000
42992.00000000
220,623.40
0.05506000
16242.10000000
236,865.50
0.05507000
8910.10000000
245,775.60
0.05508000
28648.80000000
274,424.40
0.05509000
1636.80000000
276,061.20
0.05510000
37726.30000000
313,787.50
0.05511000
47950.40000000
361,737.90
0.05512000
67831.80000000
429,569.70
0.05513000
16636.80000000
446,206.50
0.05514000
72815.00000000
519,021.50
0.05515000
26104.70000000
545,126.20
|
||||||
| 2026-06-13 08:01:05 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665730839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05492000
13470.80000000
15,107.60
0.05491000
4266.60000000
19,374.20
0.05490000
15696.90000000
35,071.10
0.05489000
30648.80000000
65,719.90
0.05488000
14430.50000000
80,150.40
0.05487000
3636.80000000
83,787.20
0.05486000
32016.00000000
115,803.20
0.05485000
16606.50000000
132,409.70
0.05484000
38927.40000000
171,337.10
0.05483000
28648.80000000
199,985.90
0.05482000
3457.90000000
203,443.80
0.05481000
52990.40000000
256,434.20
0.05480000
38757.10000000
295,191.30
0.05479000
6805.50000000
301,996.80
0.05478000
58947.10000000
360,943.90
0.05477000
6839.30000000
367,783.20
0.05476000
60298.90000000
428,082.10
0.05475000
80565.70000000
508,647.80
0.05474000
74302.20000000
582,950.00
Asks (20 levels)
Price
Qty
Total
0.05496000
1636.80000000
1,636.80
0.05497000
16309.40000000
17,946.20
0.05498000
1636.80000000
19,583.00
0.05499000
50509.10000000
70,092.10
0.05500000
1636.80000000
71,728.90
0.05501000
31459.90000000
103,188.80
0.05502000
18674.60000000
121,863.40
0.05503000
24131.20000000
145,994.60
0.05504000
31636.80000000
177,631.40
0.05505000
42992.00000000
220,623.40
0.05506000
16242.10000000
236,865.50
0.05507000
8910.10000000
245,775.60
0.05508000
28648.80000000
274,424.40
0.05509000
1636.80000000
276,061.20
0.05510000
37726.30000000
313,787.50
0.05511000
47950.40000000
361,737.90
0.05512000
67831.80000000
429,569.70
0.05513000
16636.80000000
446,206.50
0.05514000
72815.00000000
519,021.50
0.05515000
26104.70000000
545,126.20
|
||||||
| 2026-06-13 08:01:04 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 665730819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05492000
13470.80000000
15,107.60
0.05491000
4266.60000000
19,374.20
0.05490000
14605.30000000
33,979.50
0.05489000
29740.60000000
63,720.10
0.05488000
14430.50000000
78,150.60
0.05487000
3636.80000000
81,787.40
0.05486000
32016.00000000
113,803.40
0.05485000
16606.50000000
130,409.90
0.05484000
38927.40000000
169,337.30
0.05483000
28648.80000000
197,986.10
0.05482000
3457.90000000
201,444.00
0.05481000
52990.40000000
254,434.40
0.05480000
38757.10000000
293,191.50
0.05479000
6805.50000000
299,997.00
0.05478000
58947.10000000
358,944.10
0.05477000
6839.30000000
365,783.40
0.05476000
60298.90000000
426,082.30
0.05475000
18065.70000000
444,148.00
0.05474000
136802.20000000
580,950.20
Asks (20 levels)
Price
Qty
Total
0.05495000
1527.60000000
1,527.60
0.05496000
2728.60000000
4,256.20
0.05497000
15217.80000000
19,474.00
0.05498000
1636.80000000
21,110.80
0.05499000
50509.10000000
71,619.90
0.05500000
19285.80000000
90,905.70
0.05501000
31459.90000000
122,365.60
0.05502000
18674.60000000
141,040.20
0.05503000
24131.20000000
165,171.40
0.05504000
31636.80000000
196,808.20
0.05505000
42992.00000000
239,800.20
0.05506000
16242.10000000
256,042.30
0.05507000
8910.10000000
264,952.40
0.05508000
28648.80000000
293,601.20
0.05509000
1636.80000000
295,238.00
0.05510000
37726.30000000
332,964.30
0.05511000
47950.40000000
380,914.70
0.05512000
67831.80000000
448,746.50
0.05513000
16636.80000000
465,383.30
0.05514000
72815.00000000
538,198.30
|
||||||
| 2026-06-13 08:01:03 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665730810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05491000
8820.00000000
10,456.80
0.05490000
14605.30000000
25,062.10
0.05489000
29740.60000000
54,802.70
0.05488000
12430.50000000
67,233.20
0.05487000
3636.80000000
70,870.00
0.05486000
32016.00000000
102,886.00
0.05485000
16606.50000000
119,492.50
0.05484000
38927.40000000
158,419.90
0.05483000
28648.80000000
187,068.70
0.05482000
3457.90000000
190,526.60
0.05481000
52990.40000000
243,517.00
0.05480000
38757.10000000
282,274.10
0.05479000
6805.50000000
289,079.60
0.05478000
58947.10000000
348,026.70
0.05477000
6839.30000000
354,866.00
0.05476000
60298.90000000
415,164.90
0.05475000
18065.70000000
433,230.60
0.05474000
136802.20000000
570,032.80
0.05473000
10774.70000000
580,807.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05496000
2728.60000000
4,365.40
0.05497000
15217.80000000
19,583.20
0.05498000
6185.20000000
25,768.40
0.05499000
45961.70000000
71,730.10
0.05500000
19285.80000000
91,015.90
0.05501000
31459.90000000
122,475.80
0.05502000
18674.60000000
141,150.40
0.05503000
24131.20000000
165,281.60
0.05504000
31636.80000000
196,918.40
0.05505000
42992.00000000
239,910.40
0.05506000
16242.10000000
256,152.50
0.05507000
8910.10000000
265,062.60
0.05508000
28648.80000000
293,711.40
0.05509000
1636.80000000
295,348.20
0.05510000
37726.30000000
333,074.50
0.05511000
47950.40000000
381,024.90
0.05512000
67831.80000000
448,856.70
0.05513000
16636.80000000
465,493.50
0.05514000
72815.00000000
538,308.50
|
||||||
| 2026-06-13 08:01:02 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665730802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05491000
9820.00000000
11,456.80
0.05489000
7229.40000000
18,686.20
0.05488000
12430.50000000
31,116.70
0.05487000
6615.00000000
37,731.70
0.05486000
32016.00000000
69,747.70
0.05485000
16606.50000000
86,354.20
0.05484000
38927.40000000
125,281.60
0.05483000
28648.80000000
153,930.40
0.05482000
3457.90000000
157,388.30
0.05481000
52990.40000000
210,378.70
0.05480000
38757.10000000
249,135.80
0.05479000
6805.50000000
255,941.30
0.05478000
58947.10000000
314,888.40
0.05477000
6839.30000000
321,727.70
0.05476000
60298.90000000
382,026.60
0.05475000
18065.70000000
400,092.30
0.05474000
136802.20000000
536,894.50
0.05473000
10774.70000000
547,669.20
0.05472000
60090.00000000
607,759.20
Asks (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05496000
2728.60000000
4,365.40
0.05497000
15217.80000000
19,583.20
0.05498000
1636.80000000
21,220.00
0.05499000
50509.80000000
71,729.80
0.05500000
19285.80000000
91,015.60
0.05501000
31459.90000000
122,475.50
0.05502000
18674.60000000
141,150.10
0.05503000
24131.20000000
165,281.30
0.05504000
31636.80000000
196,918.10
0.05505000
42992.00000000
239,910.10
0.05506000
16242.10000000
256,152.20
0.05507000
8910.10000000
265,062.30
0.05508000
28648.80000000
293,711.10
0.05509000
1636.80000000
295,347.90
0.05510000
37726.30000000
333,074.20
0.05511000
47950.40000000
381,024.60
0.05512000
67831.80000000
448,856.40
0.05513000
16636.80000000
465,493.20
0.05514000
72815.00000000
538,308.20
|
||||||
| 2026-06-13 08:01:01 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665730749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05489000
6192.40000000
7,829.20
0.05488000
10924.10000000
18,753.30
0.05487000
4728.90000000
23,482.20
0.05486000
34016.00000000
57,498.20
0.05485000
18606.50000000
76,104.70
0.05484000
40927.40000000
117,032.10
0.05483000
28648.80000000
145,680.90
0.05482000
1636.80000000
147,317.70
0.05481000
52990.40000000
200,308.10
0.05480000
38757.10000000
239,065.20
0.05479000
6805.50000000
245,870.70
0.05478000
58947.10000000
304,817.80
0.05477000
6839.30000000
311,657.10
0.05476000
60298.90000000
371,956.00
0.05475000
18065.70000000
390,021.70
0.05474000
136802.20000000
526,823.90
0.05473000
10774.70000000
537,598.60
0.05472000
60090.00000000
597,688.60
0.05471000
30188.90000000
627,877.50
Asks (20 levels)
Price
Qty
Total
0.05492000
882.90000000
882.90
0.05493000
4174.80000000
5,057.70
0.05494000
6066.00000000
11,123.70
0.05495000
1636.80000000
12,760.50
0.05496000
20792.30000000
33,552.80
0.05497000
15217.80000000
48,770.60
0.05498000
18594.30000000
67,364.90
0.05499000
45961.70000000
113,326.60
0.05500000
1636.80000000
114,963.40
0.05501000
31459.90000000
146,423.30
0.05502000
18674.60000000
165,097.90
0.05503000
24131.20000000
189,229.10
0.05504000
31636.80000000
220,865.90
0.05505000
42992.00000000
263,857.90
0.05506000
16242.10000000
280,100.00
0.05507000
8910.10000000
289,010.10
0.05508000
28648.80000000
317,658.90
0.05509000
1636.80000000
319,295.70
0.05510000
37726.30000000
357,022.00
0.05511000
47950.40000000
404,972.40
|
||||||
| 2026-06-13 08:01:00 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665730744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05489000
6192.40000000
7,829.20
0.05488000
10924.10000000
18,753.30
0.05487000
4728.90000000
23,482.20
0.05486000
34016.00000000
57,498.20
0.05485000
18606.50000000
76,104.70
0.05484000
40927.40000000
117,032.10
0.05483000
28648.80000000
145,680.90
0.05482000
1636.80000000
147,317.70
0.05481000
52990.40000000
200,308.10
0.05480000
38757.10000000
239,065.20
0.05479000
6805.50000000
245,870.70
0.05478000
58947.10000000
304,817.80
0.05477000
6839.30000000
311,657.10
0.05476000
60298.90000000
371,956.00
0.05475000
18065.70000000
390,021.70
0.05474000
136802.20000000
526,823.90
0.05473000
10774.70000000
537,598.60
0.05472000
60090.00000000
597,688.60
0.05471000
30188.90000000
627,877.50
Asks (20 levels)
Price
Qty
Total
0.05492000
882.90000000
882.90
0.05493000
4174.80000000
5,057.70
0.05494000
6066.00000000
11,123.70
0.05495000
1636.80000000
12,760.50
0.05496000
16242.10000000
29,002.60
0.05497000
4549.80000000
33,552.40
0.05498000
33812.10000000
67,364.50
0.05499000
45961.70000000
113,326.20
0.05500000
1636.80000000
114,963.00
0.05501000
31459.90000000
146,422.90
0.05502000
18674.60000000
165,097.50
0.05503000
24131.20000000
189,228.70
0.05504000
31636.80000000
220,865.50
0.05505000
42992.00000000
263,857.50
0.05506000
16242.10000000
280,099.60
0.05507000
8910.10000000
289,009.70
0.05508000
28648.80000000
317,658.50
0.05509000
1636.80000000
319,295.30
0.05510000
37726.30000000
357,021.60
0.05511000
47950.40000000
404,972.00
|
||||||
| 2026-06-13 08:00:59 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665730736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05489000
6192.40000000
7,829.20
0.05488000
10924.10000000
18,753.30
0.05487000
4728.90000000
23,482.20
0.05486000
34016.00000000
57,498.20
0.05485000
18242.10000000
75,740.30
0.05484000
40927.40000000
116,667.70
0.05483000
28648.80000000
145,316.50
0.05482000
1636.80000000
146,953.30
0.05481000
52990.40000000
199,943.70
0.05480000
38757.10000000
238,700.80
0.05479000
6805.50000000
245,506.30
0.05478000
58947.10000000
304,453.40
0.05477000
6839.30000000
311,292.70
0.05476000
60298.90000000
371,591.60
0.05475000
18065.70000000
389,657.30
0.05474000
136802.20000000
526,459.50
0.05473000
10774.70000000
537,234.20
0.05472000
60090.00000000
597,324.20
0.05471000
30188.90000000
627,513.10
Asks (20 levels)
Price
Qty
Total
0.05492000
882.90000000
882.90
0.05493000
4174.80000000
5,057.70
0.05494000
6066.00000000
11,123.70
0.05495000
11161.50000000
22,285.20
0.05496000
16242.10000000
38,527.30
0.05498000
33812.10000000
72,339.40
0.05499000
45597.70000000
117,937.10
0.05500000
2000.50000000
119,937.60
0.05501000
31459.90000000
151,397.50
0.05502000
18674.60000000
170,072.10
0.05503000
24131.20000000
194,203.30
0.05504000
31636.80000000
225,840.10
0.05505000
42992.00000000
268,832.10
0.05506000
16242.10000000
285,074.20
0.05507000
8910.10000000
293,984.30
0.05508000
28648.80000000
322,633.10
0.05509000
1636.80000000
324,269.90
0.05510000
37726.30000000
361,996.20
0.05511000
47950.40000000
409,946.60
0.05512000
67831.80000000
477,778.40
|
||||||
| 2026-06-13 08:00:58 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665730730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05488000
15479.90000000
17,116.70
0.05487000
4728.90000000
21,845.60
0.05486000
34016.00000000
55,861.60
0.05485000
18242.10000000
74,103.70
0.05484000
40927.40000000
115,031.10
0.05483000
28648.80000000
143,679.90
0.05482000
1636.80000000
145,316.70
0.05481000
52990.40000000
198,307.10
0.05480000
38757.10000000
237,064.20
0.05479000
6805.50000000
243,869.70
0.05478000
58947.10000000
302,816.80
0.05477000
6839.30000000
309,656.10
0.05476000
60298.90000000
369,955.00
0.05475000
18065.70000000
388,020.70
0.05474000
136802.20000000
524,822.90
0.05473000
10774.70000000
535,597.60
0.05472000
60090.00000000
595,687.60
0.05471000
30188.90000000
625,876.50
0.05470000
41999.80000000
667,876.30
Asks (20 levels)
Price
Qty
Total
0.05492000
882.90000000
882.90
0.05493000
4174.80000000
5,057.70
0.05494000
6066.00000000
11,123.70
0.05495000
11161.50000000
22,285.20
0.05496000
16242.10000000
38,527.30
0.05498000
33812.10000000
72,339.40
0.05499000
45597.70000000
117,937.10
0.05500000
2000.50000000
119,937.60
0.05501000
31459.90000000
151,397.50
0.05502000
18674.60000000
170,072.10
0.05503000
24131.20000000
194,203.30
0.05504000
31636.80000000
225,840.10
0.05505000
42992.00000000
268,832.10
0.05506000
16242.10000000
285,074.20
0.05507000
8910.10000000
293,984.30
0.05508000
28648.80000000
322,633.10
0.05509000
1636.80000000
324,269.90
0.05510000
37726.30000000
361,996.20
0.05511000
47950.40000000
409,946.60
0.05512000
67831.80000000
477,778.40
|
||||||
| 2026-06-13 08:00:56 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665730661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05491000
11171.50000000
12,808.30
0.05490000
16242.10000000
29,050.40
0.05489000
4728.60000000
33,779.00
0.05488000
41697.20000000
75,476.20
0.05487000
3636.80000000
79,113.00
0.05486000
34016.00000000
113,129.00
0.05485000
18242.10000000
131,371.10
0.05484000
42748.30000000
174,119.40
0.05483000
28648.80000000
202,768.20
0.05482000
1636.80000000
204,405.00
0.05481000
52990.40000000
257,395.40
0.05480000
38757.10000000
296,152.50
0.05479000
6805.50000000
302,958.00
0.05478000
58947.10000000
361,905.10
0.05477000
6839.30000000
368,744.40
0.05476000
60298.90000000
429,043.30
0.05475000
18065.70000000
447,109.00
0.05474000
136802.20000000
583,911.20
0.05473000
10774.70000000
594,685.90
Asks (20 levels)
Price
Qty
Total
0.05493000
11441.70000000
11,441.70
0.05495000
1636.80000000
13,078.50
0.05496000
2728.60000000
15,807.10
0.05498000
21835.30000000
37,642.40
0.05499000
45597.70000000
83,240.10
0.05500000
2000.50000000
85,240.60
0.05501000
48662.30000000
133,902.90
0.05502000
18674.60000000
152,577.50
0.05503000
24131.20000000
176,708.70
0.05504000
31636.80000000
208,345.50
0.05505000
42992.00000000
251,337.50
0.05506000
16242.10000000
267,579.60
0.05507000
8910.10000000
276,489.70
0.05508000
28648.80000000
305,138.50
0.05509000
1636.80000000
306,775.30
0.05510000
37726.30000000
344,501.60
0.05511000
40450.40000000
384,952.00
0.05512000
75331.80000000
460,283.80
0.05513000
16636.80000000
476,920.60
0.05514000
65315.00000000
542,235.60
|
||||||
| 2026-06-13 08:00:55 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665730657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05491000
11171.50000000
12,808.30
0.05490000
20412.40000000
33,220.70
0.05489000
4728.60000000
37,949.30
0.05488000
41697.20000000
79,646.50
0.05487000
3636.80000000
83,283.30
0.05486000
34016.00000000
117,299.30
0.05485000
18242.10000000
135,541.40
0.05484000
42748.30000000
178,289.70
0.05483000
28648.80000000
206,938.50
0.05482000
1636.80000000
208,575.30
0.05481000
52990.40000000
261,565.70
0.05480000
38757.10000000
300,322.80
0.05479000
6805.50000000
307,128.30
0.05478000
58947.10000000
366,075.40
0.05477000
6839.30000000
372,914.70
0.05476000
60298.90000000
433,213.60
0.05475000
18065.70000000
451,279.30
0.05474000
136802.20000000
588,081.50
0.05473000
10774.70000000
598,856.20
Asks (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05496000
2728.60000000
4,365.40
0.05497000
4980.30000000
9,345.70
0.05498000
21835.30000000
31,181.00
0.05499000
50145.70000000
81,326.70
0.05500000
2000.50000000
83,327.20
0.05501000
48662.30000000
131,989.50
0.05502000
18674.60000000
150,664.10
0.05503000
24131.20000000
174,795.30
0.05504000
31636.80000000
206,432.10
0.05505000
42992.00000000
249,424.10
0.05506000
16242.10000000
265,666.20
0.05507000
8910.10000000
274,576.30
0.05508000
28648.80000000
303,225.10
0.05509000
1636.80000000
304,861.90
0.05510000
37726.30000000
342,588.20
0.05511000
40450.40000000
383,038.60
0.05512000
75331.80000000
458,370.40
0.05513000
16636.80000000
475,007.20
0.05514000
65315.00000000
540,322.20
|
||||||
| 2026-06-13 08:00:54 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665730623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05490000
5807.10000000
7,443.90
0.05489000
8617.50000000
16,061.40
0.05488000
42789.20000000
58,850.60
0.05487000
3636.80000000
62,487.40
0.05486000
34016.00000000
96,503.40
0.05485000
18242.10000000
114,745.50
0.05484000
42748.30000000
157,493.80
0.05483000
28648.80000000
186,142.60
0.05482000
1636.80000000
187,779.40
0.05481000
52990.40000000
240,769.80
0.05480000
38757.10000000
279,526.90
0.05479000
6805.50000000
286,332.40
0.05478000
58947.10000000
345,279.50
0.05477000
6839.30000000
352,118.80
0.05476000
60298.90000000
412,417.70
0.05475000
18065.70000000
430,483.40
0.05474000
74302.20000000
504,785.60
0.05473000
73274.70000000
578,060.30
0.05472000
60090.00000000
638,150.30
Asks (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05495000
2728.80000000
4,365.60
0.05496000
16242.10000000
20,607.70
0.05498000
33016.00000000
53,623.70
0.05499000
48266.80000000
101,890.50
0.05500000
2000.50000000
103,891.00
0.05501000
31459.90000000
135,350.90
0.05502000
18674.60000000
154,025.50
0.05503000
24131.20000000
178,156.70
0.05504000
31636.80000000
209,793.50
0.05505000
42992.00000000
252,785.50
0.05506000
16242.10000000
269,027.60
0.05507000
8910.10000000
277,937.70
0.05508000
28648.80000000
306,586.50
0.05509000
1636.80000000
308,223.30
0.05510000
37726.30000000
345,949.60
0.05511000
40450.40000000
386,400.00
0.05512000
75331.80000000
461,731.80
0.05513000
16636.80000000
478,368.60
0.05514000
65315.00000000
543,683.60
|
||||||
| 2026-06-13 08:00:53 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665730617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05490000
5807.10000000
7,443.90
0.05489000
3636.80000000
11,080.70
0.05488000
42789.20000000
53,869.90
0.05487000
3636.80000000
57,506.70
0.05486000
34016.00000000
91,522.70
0.05485000
18242.10000000
109,764.80
0.05484000
42748.30000000
152,513.10
0.05483000
28648.80000000
181,161.90
0.05482000
1636.80000000
182,798.70
0.05481000
52990.40000000
235,789.10
0.05480000
38757.10000000
274,546.20
0.05479000
6805.50000000
281,351.70
0.05478000
58947.10000000
340,298.80
0.05477000
6839.30000000
347,138.10
0.05476000
60298.90000000
407,437.00
0.05475000
18065.70000000
425,502.70
0.05474000
74302.20000000
499,804.90
0.05473000
73274.70000000
573,079.60
0.05472000
60090.00000000
633,169.60
Asks (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05495000
2728.80000000
4,365.60
0.05496000
16242.10000000
20,607.70
0.05498000
6617.50000000
27,225.20
0.05499000
48266.80000000
75,492.00
0.05500000
2000.50000000
77,492.50
0.05501000
31459.90000000
108,952.40
0.05502000
18674.60000000
127,627.00
0.05503000
24131.20000000
151,758.20
0.05504000
31636.80000000
183,395.00
0.05505000
58209.80000000
241,604.80
0.05506000
16242.10000000
257,846.90
0.05507000
8910.10000000
266,757.00
0.05508000
28648.80000000
295,405.80
0.05509000
1636.80000000
297,042.60
0.05510000
37726.30000000
334,768.90
0.05511000
40450.40000000
375,219.30
0.05512000
75331.80000000
450,551.10
0.05513000
16636.80000000
467,187.90
0.05514000
65315.00000000
532,502.90
|
||||||
| 2026-06-13 08:00:52 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665730605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05490000
5807.10000000
7,443.90
0.05489000
22495.40000000
29,939.30
0.05488000
42789.20000000
72,728.50
0.05487000
3636.80000000
76,365.30
0.05486000
34016.00000000
110,381.30
0.05485000
18242.10000000
128,623.40
0.05484000
42748.30000000
171,371.70
0.05483000
28648.80000000
200,020.50
0.05482000
1636.80000000
201,657.30
0.05481000
52990.40000000
254,647.70
0.05480000
38757.10000000
293,404.80
0.05479000
6805.50000000
300,210.30
0.05478000
58947.10000000
359,157.40
0.05477000
6839.30000000
365,996.70
0.05476000
60298.90000000
426,295.60
0.05475000
18065.70000000
444,361.30
0.05474000
74302.20000000
518,663.50
0.05473000
73274.70000000
591,938.20
0.05472000
60090.00000000
652,028.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05495000
2728.80000000
4,365.60
0.05496000
6623.90000000
10,989.50
0.05497000
6645.80000000
17,635.30
0.05498000
6648.50000000
24,283.80
0.05499000
48266.80000000
72,550.60
0.05500000
2000.50000000
74,551.10
0.05501000
31459.90000000
106,011.00
0.05502000
18674.60000000
124,685.60
0.05503000
24131.20000000
148,816.80
0.05504000
67124.40000000
215,941.20
0.05505000
58209.80000000
274,151.00
0.05506000
16242.10000000
290,393.10
0.05507000
8910.10000000
299,303.20
0.05508000
28648.80000000
327,952.00
0.05509000
1636.80000000
329,588.80
0.05510000
37726.30000000
367,315.10
0.05511000
40450.40000000
407,765.50
0.05512000
75331.80000000
483,097.30
0.05513000
16636.80000000
499,734.10
|
||||||
| 2026-06-13 08:00:51 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 665730511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05494000
6188.10000000
7,824.90
0.05493000
6656.00000000
14,480.90
0.05492000
15033.80000000
29,514.70
0.05491000
28648.80000000
58,163.50
0.05490000
18242.10000000
76,405.60
0.05489000
3636.80000000
80,042.40
0.05488000
39333.00000000
119,375.40
0.05487000
5456.80000000
124,832.20
0.05486000
64380.20000000
189,212.40
0.05485000
18242.10000000
207,454.50
0.05484000
12748.30000000
220,202.80
0.05483000
28648.80000000
248,851.60
0.05482000
1636.80000000
250,488.40
0.05481000
37772.60000000
288,261.00
0.05480000
38757.10000000
327,018.10
0.05479000
6805.50000000
333,823.60
0.05478000
58947.10000000
392,770.70
0.05477000
69339.30000000
462,110.00
0.05476000
60298.90000000
522,408.90
Asks (20 levels)
Price
Qty
Total
0.05499000
1636.80000000
1,636.80
0.05500000
32187.40000000
33,824.20
0.05501000
31459.90000000
65,284.10
0.05502000
23219.70000000
88,503.80
0.05503000
24131.20000000
112,635.00
0.05504000
67124.40000000
179,759.40
0.05505000
58209.80000000
237,969.20
0.05506000
18911.50000000
256,880.70
0.05507000
8910.10000000
265,790.80
0.05508000
28648.80000000
294,439.60
0.05509000
1636.80000000
296,076.40
0.05510000
28648.80000000
324,725.20
0.05511000
40450.40000000
365,175.60
0.05512000
66257.70000000
431,433.30
0.05513000
16636.80000000
448,070.10
0.05514000
65315.00000000
513,385.10
0.05515000
33604.70000000
546,989.80
0.05516000
37716.10000000
584,705.90
0.05517000
10671.10000000
595,377.00
0.05518000
42195.30000000
637,572.30
|
||||||
| 2026-06-13 08:00:50 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665730472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05494000
6188.10000000
7,824.90
0.05493000
6656.00000000
14,480.90
0.05492000
13942.60000000
28,423.50
0.05491000
2728.20000000
31,151.70
0.05490000
16242.10000000
47,393.80
0.05489000
3636.80000000
51,030.60
0.05488000
39333.00000000
90,363.60
0.05487000
3636.80000000
94,000.40
0.05486000
64380.20000000
158,380.60
0.05485000
18242.10000000
176,622.70
0.05484000
12748.30000000
189,371.00
0.05483000
30648.80000000
220,019.80
0.05482000
3636.80000000
223,656.60
0.05481000
37772.60000000
261,429.20
0.05480000
38757.10000000
300,186.30
0.05479000
6805.50000000
306,991.80
0.05478000
58947.10000000
365,938.90
0.05477000
6839.30000000
372,778.20
0.05476000
122798.90000000
495,577.10
Asks (20 levels)
Price
Qty
Total
0.05497000
1636.80000000
1,636.80
0.05498000
16854.60000000
18,491.40
0.05499000
2728.20000000
21,219.60
0.05500000
24827.20000000
46,046.80
0.05501000
31459.90000000
77,506.70
0.05502000
18674.60000000
96,181.30
0.05503000
24131.20000000
120,312.50
0.05504000
83753.70000000
204,066.20
0.05505000
42992.00000000
247,058.20
0.05506000
18911.50000000
265,969.70
0.05507000
8910.10000000
274,879.80
0.05508000
28648.80000000
303,528.60
0.05509000
1636.80000000
305,165.40
0.05510000
28648.80000000
333,814.20
0.05511000
40450.40000000
374,264.60
0.05512000
66257.70000000
440,522.30
0.05513000
16636.80000000
457,159.10
0.05514000
65315.00000000
522,474.10
0.05515000
33604.70000000
556,078.80
0.05516000
37716.10000000
593,794.90
|
||||||
| 2026-06-13 08:00:49 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665730403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05492000
18495.60000000
20,132.40
0.05491000
15514.70000000
35,647.10
0.05490000
16242.10000000
51,889.20
0.05489000
4728.60000000
56,617.80
0.05488000
39333.00000000
95,950.80
0.05487000
3636.80000000
99,587.60
0.05486000
34016.00000000
133,603.60
0.05485000
18242.10000000
151,845.70
0.05484000
12748.30000000
164,594.00
0.05483000
30648.80000000
195,242.80
0.05482000
33636.80000000
228,879.60
0.05481000
28648.80000000
257,528.40
0.05480000
38757.10000000
296,285.50
0.05479000
6805.50000000
303,091.00
0.05478000
58947.10000000
362,038.10
0.05477000
6839.30000000
368,877.40
0.05476000
60298.90000000
429,176.30
0.05475000
33283.50000000
462,459.80
0.05474000
138434.90000000
600,894.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1636.80000000
1,636.80
0.05497000
2728.60000000
4,365.40
0.05498000
16854.60000000
21,220.00
0.05499000
8006.20000000
29,226.20
0.05500000
32072.40000000
61,298.60
0.05501000
16242.10000000
77,540.70
0.05502000
31636.80000000
109,177.50
0.05503000
35925.40000000
145,102.90
0.05504000
61651.80000000
206,754.70
0.05505000
42992.00000000
249,746.70
0.05506000
18911.50000000
268,658.20
0.05507000
8910.10000000
277,568.30
0.05508000
37729.60000000
315,297.90
0.05509000
10716.10000000
326,014.00
0.05510000
28648.80000000
354,662.80
0.05511000
40450.40000000
395,113.20
0.05512000
66257.70000000
461,370.90
0.05513000
16636.80000000
478,007.70
0.05514000
65315.00000000
543,322.70
0.05515000
25706.60000000
569,029.30
|
||||||
| 2026-06-13 08:00:48 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665730359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05491000
6105.80000000
7,742.60
0.05490000
21270.30000000
29,012.90
0.05489000
1636.80000000
30,649.70
0.05488000
40425.00000000
71,074.70
0.05487000
3636.80000000
74,711.50
0.05486000
34016.00000000
108,727.50
0.05485000
18242.10000000
126,969.60
0.05484000
12748.30000000
139,717.90
0.05483000
30648.80000000
170,366.70
0.05482000
33636.80000000
204,003.50
0.05481000
30648.80000000
234,652.30
0.05480000
38757.10000000
273,409.40
0.05479000
6805.50000000
280,214.90
0.05478000
66556.00000000
346,770.90
0.05477000
6839.30000000
353,610.20
0.05476000
60298.90000000
413,909.10
0.05475000
33283.50000000
447,192.60
0.05474000
75934.90000000
523,127.50
0.05473000
73274.70000000
596,402.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05495000
16854.60000000
18,491.40
0.05496000
18310.60000000
36,802.00
0.05497000
16854.60000000
53,656.60
0.05498000
21403.30000000
75,059.90
0.05499000
3458.60000000
78,518.50
0.05500000
24463.50000000
102,982.00
0.05501000
51068.40000000
154,050.40
0.05502000
31636.80000000
185,687.20
0.05503000
35925.40000000
221,612.60
0.05504000
9534.90000000
231,147.50
0.05505000
42992.00000000
274,139.50
0.05506000
18911.50000000
293,051.00
0.05507000
8910.10000000
301,961.10
0.05508000
37729.60000000
339,690.70
0.05509000
10716.10000000
350,406.80
0.05510000
28648.80000000
379,055.60
0.05511000
40450.40000000
419,506.00
0.05512000
66257.70000000
485,763.70
0.05513000
16636.80000000
502,400.50
|
||||||
| 2026-06-13 08:00:47 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665730300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05489000
11224.70000000
12,861.50
0.05488000
8924.10000000
21,785.60
0.05487000
18606.80000000
40,392.40
0.05486000
34016.00000000
74,408.40
0.05485000
18242.10000000
92,650.50
0.05484000
10927.40000000
103,577.90
0.05483000
31013.20000000
134,591.10
0.05482000
33636.80000000
168,227.90
0.05481000
30648.80000000
198,876.70
0.05480000
40757.10000000
239,633.80
0.05479000
6805.50000000
246,439.30
0.05478000
57427.40000000
303,866.70
0.05477000
6839.30000000
310,706.00
0.05476000
60298.90000000
371,004.90
0.05475000
33283.50000000
404,288.40
0.05474000
74302.20000000
478,590.60
0.05473000
10774.70000000
489,365.30
0.05472000
130095.20000000
619,460.50
0.05471000
30188.90000000
649,649.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
44913.20000000
46,550.00
0.05495000
17946.70000000
64,496.70
0.05496000
36373.90000000
100,870.60
0.05497000
16854.60000000
117,725.20
0.05498000
16854.60000000
134,579.80
0.05499000
48594.00000000
183,173.80
0.05500000
39245.70000000
222,419.50
0.05501000
43254.10000000
265,673.60
0.05502000
1636.80000000
267,310.40
0.05503000
35925.40000000
303,235.80
0.05504000
18622.40000000
321,858.20
0.05505000
42992.00000000
364,850.20
0.05506000
18911.50000000
383,761.70
0.05507000
8910.10000000
392,671.80
0.05508000
37729.60000000
430,401.40
0.05509000
10716.10000000
441,117.50
0.05510000
28648.80000000
469,766.30
0.05511000
40450.40000000
510,216.70
0.05512000
66257.70000000
576,474.40
|
||||||
| 2026-06-13 08:00:46 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665730291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05489000
11224.70000000
12,861.50
0.05488000
10924.10000000
23,785.60
0.05487000
17514.70000000
41,300.30
0.05486000
35108.30000000
76,408.60
0.05485000
18242.10000000
94,650.70
0.05484000
10927.40000000
105,578.10
0.05483000
31013.20000000
136,591.30
0.05482000
33636.80000000
170,228.10
0.05481000
30648.80000000
200,876.90
0.05480000
40757.10000000
241,634.00
0.05479000
6805.50000000
248,439.50
0.05478000
57427.40000000
305,866.90
0.05477000
6839.30000000
312,706.20
0.05476000
60298.90000000
373,005.10
0.05475000
33283.50000000
406,288.60
0.05474000
74302.20000000
480,590.80
0.05473000
10774.70000000
491,365.50
0.05472000
130095.20000000
621,460.70
0.05471000
30188.90000000
651,649.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05493000
2729.10000000
4,365.90
0.05494000
16854.60000000
21,220.50
0.05495000
16854.60000000
38,075.10
0.05496000
36373.90000000
74,449.00
0.05497000
16854.60000000
91,303.60
0.05498000
16854.60000000
108,158.20
0.05499000
48594.00000000
156,752.20
0.05500000
39245.70000000
195,997.90
0.05501000
43254.10000000
239,252.00
0.05502000
1636.80000000
240,888.80
0.05503000
35925.40000000
276,814.20
0.05504000
18622.40000000
295,436.60
0.05505000
42992.00000000
338,428.60
0.05506000
18911.50000000
357,340.10
0.05507000
8910.10000000
366,250.20
0.05508000
37729.60000000
403,979.80
0.05509000
10716.10000000
414,695.90
0.05510000
28648.80000000
443,344.70
0.05511000
40450.40000000
483,795.10
|
||||||
| 2026-06-13 08:00:45 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665730284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05489000
11224.70000000
12,861.50
0.05488000
8924.10000000
21,785.60
0.05487000
18606.80000000
40,392.40
0.05486000
34016.00000000
74,408.40
0.05485000
18242.10000000
92,650.50
0.05484000
10927.40000000
103,577.90
0.05483000
31013.20000000
134,591.10
0.05482000
33636.80000000
168,227.90
0.05481000
30648.80000000
198,876.70
0.05480000
40757.10000000
239,633.80
0.05479000
6805.50000000
246,439.30
0.05478000
57427.40000000
303,866.70
0.05477000
6839.30000000
310,706.00
0.05476000
60298.90000000
371,004.90
0.05475000
33283.50000000
404,288.40
0.05474000
74302.20000000
478,590.60
0.05473000
10774.70000000
489,365.30
0.05472000
130095.20000000
619,460.50
0.05471000
30188.90000000
649,649.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
31824.60000000
33,461.40
0.05495000
16854.60000000
50,316.00
0.05496000
36373.90000000
86,689.90
0.05497000
16854.60000000
103,544.50
0.05498000
16854.60000000
120,399.10
0.05499000
48594.00000000
168,993.10
0.05500000
39245.70000000
208,238.80
0.05501000
43254.10000000
251,492.90
0.05502000
1636.80000000
253,129.70
0.05503000
35925.40000000
289,055.10
0.05504000
18622.40000000
307,677.50
0.05505000
42992.00000000
350,669.50
0.05506000
18911.50000000
369,581.00
0.05507000
8910.10000000
378,491.10
0.05508000
37729.60000000
416,220.70
0.05509000
10716.10000000
426,936.80
0.05510000
28648.80000000
455,585.60
0.05511000
40450.40000000
496,036.00
0.05512000
66257.70000000
562,293.70
|
||||||
| 2026-06-13 08:00:44 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665730275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
11224.70000000
11,224.70
0.05488000
8924.10000000
20,148.80
0.05487000
17514.70000000
37,663.50
0.05486000
35108.30000000
72,771.80
0.05485000
18242.10000000
91,013.90
0.05484000
10927.40000000
101,941.30
0.05483000
31013.20000000
132,954.50
0.05482000
33636.80000000
166,591.30
0.05481000
30648.80000000
197,240.10
0.05480000
40757.10000000
237,997.20
0.05479000
6805.50000000
244,802.70
0.05478000
57427.40000000
302,230.10
0.05477000
6839.30000000
309,069.40
0.05476000
60298.90000000
369,368.30
0.05475000
33283.50000000
402,651.80
0.05474000
74302.20000000
476,954.00
0.05473000
10774.70000000
487,728.70
0.05472000
130095.20000000
617,823.90
0.05471000
30188.90000000
648,012.80
0.05470000
63145.70000000
711,158.50
Asks (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05493000
2729.10000000
4,365.90
0.05494000
16854.60000000
21,220.50
0.05495000
16854.60000000
38,075.10
0.05496000
31823.90000000
69,899.00
0.05497000
21404.30000000
91,303.30
0.05498000
16854.60000000
108,157.90
0.05499000
48594.00000000
156,751.90
0.05500000
39245.70000000
195,997.60
0.05501000
43254.10000000
239,251.70
0.05502000
1636.80000000
240,888.50
0.05503000
35925.40000000
276,813.90
0.05504000
18622.40000000
295,436.30
0.05505000
42992.00000000
338,428.30
0.05506000
18911.50000000
357,339.80
0.05507000
8910.10000000
366,249.90
0.05508000
37729.60000000
403,979.50
0.05509000
10716.10000000
414,695.60
0.05510000
28648.80000000
443,344.40
0.05511000
40450.40000000
483,794.80
|
||||||
| 2026-06-13 08:00:43 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665730263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05489000
11224.70000000
12,861.50
0.05488000
13961.70000000
26,823.20
0.05487000
18606.80000000
45,430.00
0.05486000
34016.00000000
79,446.00
0.05485000
18242.10000000
97,688.10
0.05484000
10927.40000000
108,615.50
0.05483000
31013.20000000
139,628.70
0.05482000
33636.80000000
173,265.50
0.05481000
30648.80000000
203,914.30
0.05480000
40757.10000000
244,671.40
0.05479000
6805.50000000
251,476.90
0.05478000
57427.40000000
308,904.30
0.05477000
6839.30000000
315,743.60
0.05476000
60298.90000000
376,042.50
0.05475000
33283.50000000
409,326.00
0.05474000
74302.20000000
483,628.20
0.05473000
10774.70000000
494,402.90
0.05472000
130095.20000000
624,498.10
0.05471000
30188.90000000
654,687.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
17946.70000000
19,583.50
0.05495000
16854.60000000
36,438.10
0.05496000
31823.90000000
68,262.00
0.05497000
21404.30000000
89,666.30
0.05498000
16854.60000000
106,520.90
0.05499000
10739.90000000
117,260.80
0.05500000
87035.50000000
204,296.30
0.05501000
43254.10000000
247,550.40
0.05502000
1636.80000000
249,187.20
0.05503000
35925.40000000
285,112.60
0.05504000
18622.40000000
303,735.00
0.05505000
42992.00000000
346,727.00
0.05506000
18911.50000000
365,638.50
0.05507000
8910.10000000
374,548.60
0.05508000
37729.60000000
412,278.20
0.05509000
10716.10000000
422,994.30
0.05510000
28648.80000000
451,643.10
0.05511000
40450.40000000
492,093.50
0.05512000
66257.70000000
558,351.20
|
||||||
| 2026-06-13 08:00:42 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665730258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05489000
6669.70000000
8,306.50
0.05488000
13961.70000000
22,268.20
0.05487000
16606.80000000
38,875.00
0.05486000
34016.00000000
72,891.00
0.05485000
18242.10000000
91,133.10
0.05484000
10927.40000000
102,060.50
0.05483000
31013.20000000
133,073.70
0.05482000
33636.80000000
166,710.50
0.05481000
30648.80000000
197,359.30
0.05480000
40757.10000000
238,116.40
0.05479000
6805.50000000
244,921.90
0.05478000
57427.40000000
302,349.30
0.05477000
6839.30000000
309,188.60
0.05476000
60298.90000000
369,487.50
0.05475000
33283.50000000
402,771.00
0.05474000
74302.20000000
477,073.20
0.05473000
10774.70000000
487,847.90
0.05472000
130095.20000000
617,943.10
0.05471000
30188.90000000
648,132.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
17946.70000000
19,583.50
0.05495000
16854.60000000
36,438.10
0.05496000
31823.90000000
68,262.00
0.05497000
16854.60000000
85,116.60
0.05498000
16854.60000000
101,971.20
0.05499000
10739.90000000
112,711.10
0.05500000
39245.70000000
151,956.80
0.05501000
43254.10000000
195,210.90
0.05502000
1636.80000000
196,847.70
0.05503000
35925.40000000
232,773.10
0.05504000
18622.40000000
251,395.50
0.05505000
42992.00000000
294,387.50
0.05506000
18911.50000000
313,299.00
0.05507000
8910.10000000
322,209.10
0.05508000
37729.60000000
359,938.70
0.05509000
10716.10000000
370,654.80
0.05510000
28648.80000000
399,303.60
0.05511000
40450.40000000
439,754.00
0.05512000
66257.70000000
506,011.70
|
||||||
| 2026-06-13 08:00:41 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665730164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
6194.10000000
7,830.90
0.05486000
8678.70000000
16,509.60
0.05485000
18242.10000000
34,751.70
0.05484000
12020.10000000
46,771.80
0.05483000
30648.80000000
77,420.60
0.05482000
3636.80000000
81,057.40
0.05481000
31013.30000000
112,070.70
0.05480000
40757.10000000
152,827.80
0.05479000
6983.70000000
159,811.50
0.05478000
72209.60000000
232,021.10
0.05477000
8839.30000000
240,860.40
0.05476000
51166.50000000
292,026.90
0.05475000
33283.50000000
325,310.40
0.05474000
74302.20000000
399,612.60
0.05473000
12407.70000000
412,020.30
0.05472000
82813.00000000
494,833.30
0.05471000
25961.60000000
520,794.90
0.05470000
61511.80000000
582,306.70
0.05469000
40963.20000000
623,269.90
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
17947.30000000
19,584.10
0.05492000
1636.80000000
21,220.90
0.05493000
17218.80000000
38,439.70
0.05494000
13797.80000000
52,237.50
0.05495000
41300.60000000
93,538.10
0.05496000
68148.70000000
161,686.80
0.05497000
15217.80000000
176,904.60
0.05498000
1636.80000000
178,541.40
0.05499000
35930.10000000
214,471.50
0.05500000
9245.70000000
223,717.20
0.05501000
43254.10000000
266,971.30
0.05502000
1636.80000000
268,608.10
0.05503000
45015.10000000
313,623.20
0.05504000
18622.40000000
332,245.60
0.05505000
42992.00000000
375,237.60
0.05506000
18911.50000000
394,149.10
0.05507000
8910.10000000
403,059.20
0.05508000
37729.60000000
440,788.80
0.05509000
10716.10000000
451,504.90
|
||||||
| 2026-06-13 08:00:40 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665730148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
6194.10000000
7,830.90
0.05486000
8678.70000000
16,509.60
0.05485000
18242.10000000
34,751.70
0.05484000
12020.10000000
46,771.80
0.05483000
30648.80000000
77,420.60
0.05482000
3636.80000000
81,057.40
0.05481000
31013.30000000
112,070.70
0.05480000
25539.30000000
137,610.00
0.05479000
6983.70000000
144,593.70
0.05478000
64600.70000000
209,194.40
0.05477000
8839.30000000
218,033.70
0.05476000
51166.50000000
269,200.20
0.05475000
18065.70000000
287,265.90
0.05474000
74302.20000000
361,568.10
0.05473000
12407.70000000
373,975.80
0.05472000
82813.00000000
456,788.80
0.05471000
56397.20000000
513,186.00
0.05470000
61511.80000000
574,697.80
0.05469000
40963.20000000
615,661.00
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
17947.30000000
19,584.10
0.05492000
1636.80000000
21,220.90
0.05493000
17218.80000000
38,439.70
0.05494000
13797.80000000
52,237.50
0.05495000
3458.40000000
55,695.90
0.05496000
68148.70000000
123,844.60
0.05497000
15217.80000000
139,062.40
0.05498000
36463.10000000
175,525.50
0.05499000
35930.10000000
211,455.60
0.05500000
9245.70000000
220,701.30
0.05501000
43254.10000000
263,955.40
0.05502000
1636.80000000
265,592.20
0.05503000
45015.10000000
310,607.30
0.05504000
18622.40000000
329,229.70
0.05505000
35383.10000000
364,612.80
0.05506000
18911.50000000
383,524.30
0.05507000
8910.10000000
392,434.40
0.05508000
37729.60000000
430,164.00
0.05509000
10716.10000000
440,880.10
|
||||||
| 2026-06-13 08:00:39 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665730138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
6194.10000000
7,830.90
0.05486000
6678.70000000
14,509.60
0.05485000
18242.10000000
32,751.70
0.05484000
12020.10000000
44,771.80
0.05483000
30648.80000000
75,420.60
0.05482000
3636.80000000
79,057.40
0.05481000
31013.30000000
110,070.70
0.05480000
25539.30000000
135,610.00
0.05479000
6983.70000000
142,593.70
0.05478000
64600.70000000
207,194.40
0.05477000
8839.30000000
216,033.70
0.05476000
35948.70000000
251,982.40
0.05475000
18065.70000000
270,048.10
0.05474000
74302.20000000
344,350.30
0.05473000
12407.70000000
356,758.00
0.05472000
82813.00000000
439,571.00
0.05471000
56397.20000000
495,968.20
0.05470000
61511.80000000
557,480.00
0.05469000
40963.20000000
598,443.20
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
17947.30000000
19,584.10
0.05492000
1636.80000000
21,220.90
0.05493000
17218.80000000
38,439.70
0.05494000
13797.80000000
52,237.50
0.05495000
3458.40000000
55,695.90
0.05496000
68148.70000000
123,844.60
0.05497000
15217.80000000
139,062.40
0.05498000
36463.10000000
175,525.50
0.05499000
35930.10000000
211,455.60
0.05500000
1636.80000000
213,092.40
0.05501000
43254.10000000
256,346.50
0.05502000
1636.80000000
257,983.30
0.05503000
45015.10000000
302,998.40
0.05504000
18622.40000000
321,620.80
0.05505000
35383.10000000
357,003.90
0.05506000
18911.50000000
375,915.40
0.05507000
8910.10000000
384,825.50
0.05508000
37729.60000000
422,555.10
0.05509000
10716.10000000
433,271.20
|
||||||
| 2026-06-13 08:00:38 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665730135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
6194.10000000
7,830.90
0.05486000
6678.70000000
14,509.60
0.05485000
16242.10000000
30,751.70
0.05484000
12020.10000000
42,771.80
0.05483000
30648.80000000
73,420.60
0.05482000
3636.80000000
77,057.40
0.05481000
30648.80000000
107,706.20
0.05480000
25539.30000000
133,245.50
0.05479000
6983.70000000
140,229.20
0.05478000
64600.70000000
204,829.90
0.05477000
8839.30000000
213,669.20
0.05476000
35948.70000000
249,617.90
0.05475000
18065.70000000
267,683.60
0.05474000
74302.20000000
341,985.80
0.05473000
12407.70000000
354,393.50
0.05472000
82813.00000000
437,206.50
0.05471000
56397.20000000
493,603.70
0.05470000
61511.80000000
555,115.50
0.05469000
40963.20000000
596,078.70
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
17947.30000000
19,584.10
0.05492000
1636.80000000
21,220.90
0.05493000
17218.80000000
38,439.70
0.05494000
13797.80000000
52,237.50
0.05495000
3458.40000000
55,695.90
0.05496000
68148.70000000
123,844.60
0.05497000
15217.80000000
139,062.40
0.05498000
36463.10000000
175,525.50
0.05499000
35930.10000000
211,455.60
0.05500000
1636.80000000
213,092.40
0.05501000
43254.10000000
256,346.50
0.05502000
1636.80000000
257,983.30
0.05503000
45015.10000000
302,998.40
0.05504000
18622.40000000
321,620.80
0.05505000
35383.10000000
357,003.90
0.05506000
18911.50000000
375,915.40
0.05507000
8910.10000000
384,825.50
0.05508000
37729.60000000
422,555.10
0.05509000
10716.10000000
433,271.20
|
||||||
| 2026-06-13 08:00:37 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665730134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
6194.10000000
7,830.90
0.05486000
6678.70000000
14,509.60
0.05485000
16242.10000000
30,751.70
0.05484000
12020.10000000
42,771.80
0.05483000
30648.80000000
73,420.60
0.05482000
3636.80000000
77,057.40
0.05481000
30648.80000000
107,706.20
0.05480000
25904.00000000
133,610.20
0.05479000
6983.70000000
140,593.90
0.05478000
64600.70000000
205,194.60
0.05477000
8839.30000000
214,033.90
0.05476000
35948.70000000
249,982.60
0.05475000
18065.70000000
268,048.30
0.05474000
74302.20000000
342,350.50
0.05473000
12407.70000000
354,758.20
0.05472000
82813.00000000
437,571.20
0.05471000
56397.20000000
493,968.40
0.05470000
61511.80000000
555,480.20
0.05469000
40963.20000000
596,443.40
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
17947.30000000
19,584.10
0.05492000
1636.80000000
21,220.90
0.05493000
17218.80000000
38,439.70
0.05494000
13797.80000000
52,237.50
0.05495000
3458.40000000
55,695.90
0.05496000
68148.70000000
123,844.60
0.05497000
15217.80000000
139,062.40
0.05498000
36463.10000000
175,525.50
0.05499000
35930.10000000
211,455.60
0.05500000
1636.80000000
213,092.40
0.05501000
43254.10000000
256,346.50
0.05502000
1636.80000000
257,983.30
0.05503000
45015.10000000
302,998.40
0.05504000
18622.40000000
321,620.80
0.05505000
35383.10000000
357,003.90
0.05506000
18911.50000000
375,915.40
0.05507000
8910.10000000
384,825.50
0.05508000
37729.60000000
422,555.10
0.05509000
10716.10000000
433,271.20
|
||||||
| 2026-06-13 08:00:36 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665730116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
11236.50000000
12,873.30
0.05485000
16242.10000000
29,115.40
0.05484000
8927.40000000
38,042.80
0.05483000
31741.70000000
69,784.50
0.05482000
3636.80000000
73,421.30
0.05481000
30648.80000000
104,070.10
0.05480000
25904.00000000
129,974.10
0.05479000
6983.70000000
136,957.80
0.05478000
64600.70000000
201,558.50
0.05477000
8839.30000000
210,397.80
0.05476000
35948.70000000
246,346.50
0.05475000
18065.70000000
264,412.20
0.05474000
74302.20000000
338,714.40
0.05473000
10774.70000000
349,489.10
0.05472000
82813.00000000
432,302.10
0.05471000
58030.80000000
490,332.90
0.05470000
61511.80000000
551,844.70
0.05469000
40963.20000000
592,807.90
0.05468000
27342.50000000
620,150.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
1092.90000000
2,729.70
0.05491000
16854.60000000
19,584.30
0.05492000
16854.60000000
36,438.90
0.05493000
17218.80000000
53,657.70
0.05494000
13797.80000000
67,455.50
0.05495000
10745.70000000
78,201.20
0.05496000
52930.90000000
131,132.10
0.05497000
15217.80000000
146,349.90
0.05498000
36463.10000000
182,813.00
0.05499000
35930.10000000
218,743.10
0.05500000
1636.80000000
220,379.90
0.05501000
43254.10000000
263,634.00
0.05502000
1636.80000000
265,270.80
0.05503000
45015.10000000
310,285.90
0.05504000
18622.40000000
328,908.30
0.05505000
35383.10000000
364,291.40
0.05506000
18911.50000000
383,202.90
0.05507000
8910.10000000
392,113.00
0.05508000
37729.60000000
429,842.60
|
||||||
| 2026-06-13 08:00:35 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665730114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
11236.50000000
12,873.30
0.05485000
16242.10000000
29,115.40
0.05484000
8927.40000000
38,042.80
0.05483000
31741.70000000
69,784.50
0.05482000
3636.80000000
73,421.30
0.05481000
30648.80000000
104,070.10
0.05480000
25904.00000000
129,974.10
0.05479000
6983.70000000
136,957.80
0.05478000
64600.70000000
201,558.50
0.05477000
8839.30000000
210,397.80
0.05476000
35948.70000000
246,346.50
0.05475000
18065.70000000
264,412.20
0.05474000
74302.20000000
338,714.40
0.05473000
10774.70000000
349,489.10
0.05472000
82813.00000000
432,302.10
0.05471000
58030.80000000
490,332.90
0.05470000
61511.80000000
551,844.70
0.05469000
40963.20000000
592,807.90
0.05468000
27342.50000000
620,150.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
1092.90000000
2,729.70
0.05491000
16854.60000000
19,584.30
0.05492000
16854.60000000
36,438.90
0.05493000
17218.80000000
53,657.70
0.05494000
13797.80000000
67,455.50
0.05495000
10745.70000000
78,201.20
0.05496000
52930.90000000
131,132.10
0.05497000
15217.80000000
146,349.90
0.05498000
36463.10000000
182,813.00
0.05499000
35930.10000000
218,743.10
0.05500000
1636.80000000
220,379.90
0.05501000
43254.10000000
263,634.00
0.05502000
1636.80000000
265,270.80
0.05503000
45015.10000000
310,285.90
0.05504000
18622.40000000
328,908.30
0.05505000
35383.10000000
364,291.40
0.05506000
18911.50000000
383,202.90
0.05507000
8910.10000000
392,113.00
0.05508000
37729.60000000
429,842.60
|
||||||
| 2026-06-13 08:00:34 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665730099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
25001.80000000
26,638.60
0.05484000
8927.40000000
35,566.00
0.05483000
29741.70000000
65,307.70
0.05482000
3636.80000000
68,944.50
0.05481000
30648.80000000
99,593.30
0.05480000
25904.00000000
125,497.30
0.05479000
6983.70000000
132,481.00
0.05478000
64600.70000000
197,081.70
0.05477000
8839.30000000
205,921.00
0.05476000
35948.70000000
241,869.70
0.05475000
18065.70000000
259,935.40
0.05474000
74302.20000000
334,237.60
0.05473000
10774.70000000
345,012.30
0.05472000
82813.00000000
427,825.30
0.05471000
58030.80000000
485,856.10
0.05470000
61511.80000000
547,367.90
0.05469000
40963.20000000
588,331.10
0.05468000
27342.50000000
615,673.60
0.05467000
118936.70000000
734,610.30
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
1092.90000000
2,729.70
0.05491000
31459.90000000
34,189.60
0.05492000
16854.60000000
51,044.20
0.05493000
16854.60000000
67,898.80
0.05494000
13797.80000000
81,696.60
0.05495000
45572.00000000
127,268.60
0.05496000
52930.90000000
180,199.50
0.05497000
15217.80000000
195,417.30
0.05498000
1636.80000000
197,054.10
0.05499000
35930.10000000
232,984.20
0.05500000
1636.80000000
234,621.00
0.05501000
43254.10000000
277,875.10
0.05502000
1636.80000000
279,511.90
0.05503000
45015.10000000
324,527.00
0.05504000
18622.40000000
343,149.40
0.05505000
35383.10000000
378,532.50
0.05506000
18911.50000000
397,444.00
0.05507000
8910.10000000
406,354.10
0.05508000
37729.60000000
444,083.70
|
||||||
| 2026-06-13 08:00:33 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665730085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
6195.30000000
7,832.10
0.05484000
13869.00000000
21,701.10
0.05483000
28648.80000000
50,349.90
0.05482000
3636.80000000
53,986.70
0.05481000
31741.90000000
85,728.60
0.05480000
25904.00000000
111,632.60
0.05479000
6983.70000000
118,616.30
0.05478000
64600.70000000
183,217.00
0.05477000
8839.30000000
192,056.30
0.05476000
35948.70000000
228,005.00
0.05475000
18065.70000000
246,070.70
0.05474000
74302.20000000
320,372.90
0.05473000
10774.70000000
331,147.60
0.05472000
82813.00000000
413,960.60
0.05471000
58030.80000000
471,991.40
0.05470000
61511.80000000
533,503.20
0.05469000
40963.20000000
574,466.40
0.05468000
27342.50000000
601,808.90
0.05467000
118936.70000000
720,745.60
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
2729.90000000
4,366.70
0.05490000
4280.40000000
8,647.10
0.05491000
31459.90000000
40,107.00
0.05492000
21407.90000000
61,514.90
0.05493000
16854.60000000
78,369.50
0.05494000
9245.70000000
87,615.20
0.05495000
45936.20000000
133,551.40
0.05496000
52930.90000000
186,482.30
0.05497000
15217.80000000
201,700.10
0.05498000
1636.80000000
203,336.90
0.05499000
35930.10000000
239,267.00
0.05500000
1636.80000000
240,903.80
0.05501000
43254.10000000
284,157.90
0.05502000
1636.80000000
285,794.70
0.05503000
45015.10000000
330,809.80
0.05504000
18622.40000000
349,432.20
0.05505000
35383.10000000
384,815.30
0.05506000
18911.50000000
403,726.80
0.05507000
8910.10000000
412,636.90
|
||||||
| 2026-06-13 08:00:32 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665730042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
6578.40000000
8,215.20
0.05483000
6674.40000000
14,889.60
0.05482000
22552.30000000
37,441.90
0.05481000
31741.90000000
69,183.80
0.05480000
25904.00000000
95,087.80
0.05479000
6983.70000000
102,071.50
0.05478000
58648.80000000
160,720.30
0.05477000
8839.30000000
169,559.60
0.05476000
35948.70000000
205,508.30
0.05475000
18065.70000000
223,574.00
0.05474000
74302.20000000
297,876.20
0.05473000
10774.70000000
308,650.90
0.05472000
82813.00000000
391,463.90
0.05471000
56397.20000000
447,861.10
0.05470000
61511.80000000
509,372.90
0.05469000
42597.40000000
551,970.30
0.05468000
27342.50000000
579,312.80
0.05467000
118936.70000000
698,249.50
0.05466000
12611.60000000
710,861.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
7406.30000000
9,043.10
0.05490000
18158.30000000
27,201.40
0.05491000
31459.90000000
58,661.30
0.05492000
16854.60000000
75,515.90
0.05493000
16854.60000000
92,370.50
0.05494000
9245.70000000
101,616.20
0.05495000
45936.20000000
147,552.40
0.05496000
52930.90000000
200,483.30
0.05497000
15217.80000000
215,701.10
0.05498000
1636.80000000
217,337.90
0.05499000
35930.10000000
253,268.00
0.05500000
1636.80000000
254,904.80
0.05501000
43254.10000000
298,158.90
0.05502000
1636.80000000
299,795.70
0.05503000
45015.10000000
344,810.80
0.05504000
18622.40000000
363,433.20
0.05505000
35383.10000000
398,816.30
0.05506000
18911.50000000
417,727.80
0.05507000
8910.10000000
426,637.90
|
||||||
| 2026-06-13 08:00:31 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665730036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
6674.40000000
8,311.20
0.05482000
22552.30000000
30,863.50
0.05481000
31741.90000000
62,605.40
0.05480000
25539.30000000
88,144.70
0.05479000
6983.70000000
95,128.40
0.05478000
58648.80000000
153,777.20
0.05477000
8839.30000000
162,616.50
0.05476000
35948.70000000
198,565.20
0.05475000
18065.70000000
216,630.90
0.05474000
74302.20000000
290,933.10
0.05473000
10774.70000000
301,707.80
0.05472000
82813.00000000
384,520.80
0.05471000
56397.20000000
440,918.00
0.05470000
61511.80000000
502,429.80
0.05469000
42597.40000000
545,027.20
0.05468000
27342.50000000
572,369.70
0.05467000
118936.70000000
691,306.40
0.05466000
12611.60000000
703,918.00
0.05465000
18070.20000000
721,988.20
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
7406.30000000
9,043.10
0.05490000
18158.30000000
27,201.40
0.05491000
16242.10000000
43,443.50
0.05492000
16854.60000000
60,298.10
0.05493000
16854.60000000
77,152.70
0.05494000
24463.50000000
101,616.20
0.05495000
45936.20000000
147,552.40
0.05496000
52930.90000000
200,483.30
0.05498000
1636.80000000
202,120.10
0.05499000
35930.10000000
238,050.20
0.05500000
1636.80000000
239,687.00
0.05501000
43254.10000000
282,941.10
0.05502000
1636.80000000
284,577.90
0.05503000
45015.10000000
329,593.00
0.05504000
18622.40000000
348,215.40
0.05505000
35383.10000000
383,598.50
0.05506000
18911.50000000
402,510.00
0.05507000
8910.10000000
411,420.10
0.05508000
37729.60000000
449,149.70
|
||||||
| 2026-06-13 08:00:30 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665730030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
6674.40000000
8,311.20
0.05482000
22552.30000000
30,863.50
0.05481000
29741.90000000
60,605.40
0.05480000
25539.30000000
86,144.70
0.05479000
7348.50000000
93,493.20
0.05478000
58648.80000000
152,142.00
0.05477000
8839.30000000
160,981.30
0.05476000
35948.70000000
196,930.00
0.05475000
18065.70000000
214,995.70
0.05474000
74302.20000000
289,297.90
0.05473000
10774.70000000
300,072.60
0.05472000
84446.30000000
384,518.90
0.05471000
56397.20000000
440,916.10
0.05470000
61511.80000000
502,427.90
0.05469000
40963.20000000
543,391.10
0.05468000
27342.50000000
570,733.60
0.05467000
118936.70000000
689,670.30
0.05466000
12611.60000000
702,281.90
0.05465000
18070.20000000
720,352.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
7406.30000000
9,043.10
0.05490000
18158.30000000
27,201.40
0.05491000
16242.10000000
43,443.50
0.05492000
16854.60000000
60,298.10
0.05493000
16854.60000000
77,152.70
0.05494000
9245.70000000
86,398.40
0.05495000
11109.90000000
97,508.30
0.05496000
52930.90000000
150,439.20
0.05498000
1636.80000000
152,076.00
0.05499000
51147.90000000
203,223.90
0.05500000
1636.80000000
204,860.70
0.05501000
43254.10000000
248,114.80
0.05502000
1636.80000000
249,751.60
0.05503000
45015.10000000
294,766.70
0.05504000
18622.40000000
313,389.10
0.05505000
35383.10000000
348,772.20
0.05506000
18911.50000000
367,683.70
0.05507000
8910.10000000
376,593.80
0.05508000
37729.60000000
414,323.40
|
||||||
| 2026-06-13 08:00:29 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665729684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
8199.00000000
9,835.80
0.05480000
23539.30000000
33,375.10
0.05479000
8442.20000000
41,817.30
0.05478000
28648.80000000
70,466.10
0.05477000
5016.00000000
75,482.10
0.05476000
65948.70000000
141,430.80
0.05475000
18065.70000000
159,496.50
0.05474000
74302.20000000
233,798.70
0.05473000
10774.70000000
244,573.40
0.05472000
73674.50000000
318,247.90
0.05471000
60624.70000000
378,872.60
0.05470000
61511.80000000
440,384.40
0.05469000
40963.20000000
481,347.60
0.05468000
28977.00000000
510,324.60
0.05467000
56436.70000000
566,761.30
0.05466000
75111.60000000
641,872.90
0.05465000
18070.20000000
659,943.10
0.05464000
8565.10000000
668,508.20
0.05463000
20319.90000000
688,828.10
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
2730.50000000
4,367.30
0.05487000
6321.60000000
10,688.90
0.05488000
20522.30000000
31,211.20
0.05489000
6192.70000000
37,403.90
0.05490000
16854.60000000
54,258.50
0.05491000
16242.10000000
70,500.60
0.05492000
16854.60000000
87,355.20
0.05493000
24463.50000000
111,818.70
0.05494000
1636.80000000
113,455.50
0.05495000
11109.40000000
124,564.90
0.05496000
53005.80000000
177,570.70
0.05498000
1636.80000000
179,207.50
0.05499000
35930.10000000
215,137.60
0.05500000
1636.80000000
216,774.40
0.05501000
43254.10000000
260,028.50
0.05502000
1636.80000000
261,665.30
0.05503000
45015.10000000
306,680.40
0.05504000
18622.40000000
325,302.80
0.05505000
35383.10000000
360,685.90
|
||||||
| 2026-06-13 08:00:29 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665729715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
6547.40000000
8,184.20
0.05480000
23539.30000000
31,723.50
0.05479000
8442.20000000
40,165.70
0.05478000
28648.80000000
68,814.50
0.05477000
7016.00000000
75,830.50
0.05476000
65948.70000000
141,779.20
0.05475000
18065.70000000
159,844.90
0.05474000
74302.20000000
234,147.10
0.05473000
10774.70000000
244,921.80
0.05472000
73674.50000000
318,596.30
0.05471000
56397.20000000
374,993.50
0.05470000
61511.80000000
436,505.30
0.05469000
40963.20000000
477,468.50
0.05468000
28977.00000000
506,445.50
0.05467000
56436.70000000
562,882.20
0.05466000
75111.60000000
637,993.80
0.05465000
18070.20000000
656,064.00
0.05464000
8565.10000000
664,629.10
0.05463000
20319.90000000
684,949.00
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
16608.40000000
18,245.20
0.05487000
1636.80000000
19,882.00
0.05488000
10903.30000000
30,785.30
0.05489000
1636.80000000
32,422.10
0.05490000
16854.60000000
49,276.70
0.05491000
58653.50000000
107,930.20
0.05492000
16854.60000000
124,784.80
0.05493000
24463.50000000
149,248.30
0.05494000
1636.80000000
150,885.10
0.05495000
11109.40000000
161,994.50
0.05496000
53005.80000000
215,000.30
0.05497000
27012.00000000
242,012.30
0.05498000
1636.80000000
243,649.10
0.05499000
35930.10000000
279,579.20
0.05500000
1636.80000000
281,216.00
0.05501000
43254.10000000
324,470.10
0.05502000
1636.80000000
326,106.90
0.05503000
45015.10000000
371,122.00
0.05504000
18622.40000000
389,744.40
|
||||||
| 2026-06-13 08:00:29 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665729744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
6671.00000000
8,307.80
0.05481000
20425.30000000
28,733.10
0.05480000
26632.80000000
55,365.90
0.05479000
7348.50000000
62,714.40
0.05478000
28648.80000000
91,363.20
0.05477000
7016.00000000
98,379.20
0.05476000
65948.70000000
164,327.90
0.05475000
18065.70000000
182,393.60
0.05474000
74302.20000000
256,695.80
0.05473000
10774.70000000
267,470.50
0.05472000
73674.50000000
341,145.00
0.05471000
56397.20000000
397,542.20
0.05470000
61511.80000000
459,054.00
0.05469000
40963.20000000
500,017.20
0.05468000
27342.50000000
527,359.70
0.05467000
56436.70000000
583,796.40
0.05466000
76746.70000000
660,543.10
0.05465000
18070.20000000
678,613.30
0.05464000
8565.10000000
687,178.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
2730.30000000
4,367.10
0.05488000
1636.80000000
6,003.90
0.05489000
6671.00000000
12,674.90
0.05490000
6666.20000000
19,341.10
0.05491000
23536.70000000
42,877.80
0.05492000
17219.00000000
60,096.80
0.05493000
24463.50000000
84,560.30
0.05494000
1636.80000000
86,197.10
0.05495000
10745.00000000
96,942.10
0.05496000
53005.80000000
149,947.90
0.05497000
27012.00000000
176,959.90
0.05498000
1636.80000000
178,596.70
0.05499000
35930.10000000
214,526.80
0.05500000
1636.80000000
216,163.60
0.05501000
43254.10000000
259,417.70
0.05502000
1636.80000000
261,054.50
0.05503000
45015.10000000
306,069.60
0.05504000
18622.40000000
324,692.00
0.05505000
35383.10000000
360,075.10
|
||||||