SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 08:00:29 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665729779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
6372.70000000
8,009.50
0.05481000
6666.20000000
14,675.70
0.05480000
31195.10000000
45,870.80
0.05479000
7348.50000000
53,219.30
0.05478000
28648.80000000
81,868.10
0.05477000
7016.00000000
88,884.10
0.05476000
65948.70000000
154,832.80
0.05475000
18065.70000000
172,898.50
0.05474000
74302.20000000
247,200.70
0.05473000
10774.70000000
257,975.40
0.05472000
73674.50000000
331,649.90
0.05471000
56397.20000000
388,047.10
0.05470000
61511.80000000
449,558.90
0.05469000
40963.20000000
490,522.10
0.05468000
28977.00000000
519,499.10
0.05467000
56436.70000000
575,935.80
0.05466000
75111.60000000
651,047.40
0.05465000
18070.20000000
669,117.60
0.05464000
8565.10000000
677,682.70
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
1636.80000000
3,273.60
0.05487000
2730.30000000
6,003.90
0.05488000
1636.80000000
7,640.70
0.05489000
1636.80000000
9,277.50
0.05490000
1636.80000000
10,914.30
0.05491000
16242.10000000
27,156.40
0.05492000
17219.00000000
44,375.40
0.05493000
24463.50000000
68,838.90
0.05494000
1636.80000000
70,475.70
0.05495000
10745.00000000
81,220.70
0.05496000
53005.80000000
134,226.50
0.05497000
27012.00000000
161,238.50
0.05498000
1636.80000000
162,875.30
0.05499000
35930.10000000
198,805.40
0.05500000
1636.80000000
200,442.20
0.05501000
43254.10000000
243,696.30
0.05502000
1636.80000000
245,333.10
0.05503000
45015.10000000
290,348.20
0.05504000
18622.40000000
308,970.60
|
||||||
| 2026-06-13 08:00:29 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665729980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
6681.60000000
8,318.40
0.05484000
8930.00000000
17,248.40
0.05483000
1636.80000000
18,885.20
0.05482000
9774.50000000
28,659.70
0.05481000
28648.80000000
57,308.50
0.05480000
55539.30000000
112,847.80
0.05479000
9171.80000000
122,019.60
0.05478000
28648.80000000
150,668.40
0.05477000
8839.30000000
159,507.70
0.05476000
35948.70000000
195,456.40
0.05475000
18065.70000000
213,522.10
0.05474000
74302.20000000
287,824.30
0.05473000
10774.70000000
298,599.00
0.05472000
84446.30000000
383,045.30
0.05471000
56397.20000000
439,442.50
0.05470000
61511.80000000
500,954.30
0.05469000
40963.20000000
541,917.50
0.05468000
27342.50000000
569,260.00
0.05467000
118936.70000000
688,196.70
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
5373.30000000
7,010.10
0.05491000
20515.50000000
27,525.60
0.05492000
1636.80000000
29,162.40
0.05493000
1636.80000000
30,799.20
0.05494000
1636.80000000
32,436.00
0.05495000
11109.90000000
43,545.90
0.05496000
22930.90000000
66,476.80
0.05498000
1636.80000000
68,113.60
0.05499000
35930.10000000
104,043.70
0.05500000
66463.10000000
170,506.80
0.05501000
43254.10000000
213,760.90
0.05502000
1636.80000000
215,397.70
0.05503000
45015.10000000
260,412.80
0.05504000
18622.40000000
279,035.20
0.05505000
35383.10000000
314,418.30
0.05506000
18911.50000000
333,329.80
0.05507000
8910.10000000
342,239.90
0.05508000
37729.60000000
379,969.50
0.05509000
25933.90000000
405,903.40
|
||||||
| 2026-06-13 08:00:27 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665729567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
13337.80000000
14,974.60
0.05483000
8197.40000000
23,172.00
0.05482000
29741.90000000
52,913.90
0.05481000
3636.80000000
56,550.70
0.05480000
23539.30000000
80,090.00
0.05479000
4983.70000000
85,073.70
0.05478000
75690.20000000
160,763.90
0.05477000
5016.00000000
165,779.90
0.05476000
35948.70000000
201,728.60
0.05475000
18065.70000000
219,794.30
0.05474000
83437.40000000
303,231.70
0.05473000
10774.70000000
314,006.40
0.05472000
73674.50000000
387,680.90
0.05471000
60624.70000000
448,305.60
0.05470000
43633.70000000
491,939.30
0.05469000
95963.20000000
587,902.50
0.05468000
72437.90000000
660,340.40
0.05467000
56436.70000000
716,777.10
0.05466000
12611.60000000
729,388.70
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
2729.90000000
4,366.70
0.05490000
20518.60000000
24,885.30
0.05491000
16242.10000000
41,127.40
0.05492000
32072.40000000
73,199.80
0.05493000
24463.50000000
97,663.30
0.05494000
1636.80000000
99,300.10
0.05495000
10745.00000000
110,045.10
0.05496000
53370.00000000
163,415.10
0.05498000
1636.80000000
165,051.90
0.05499000
79221.30000000
244,273.20
0.05500000
1636.80000000
245,910.00
0.05501000
43254.10000000
289,164.10
0.05502000
1636.80000000
290,800.90
0.05503000
35925.40000000
326,726.30
0.05504000
10724.30000000
337,450.60
0.05505000
35383.10000000
372,833.70
0.05506000
18911.50000000
391,745.20
0.05507000
8910.10000000
400,655.30
0.05508000
37729.60000000
438,384.90
|
||||||
| 2026-06-13 08:00:25 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665729488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
23903.70000000
25,540.50
0.05484000
36300.90000000
61,841.40
0.05483000
3636.80000000
65,478.20
0.05482000
28648.80000000
94,127.00
0.05481000
1636.80000000
95,763.80
0.05480000
53539.30000000
149,303.10
0.05479000
4983.70000000
154,286.80
0.05478000
45690.20000000
199,977.00
0.05477000
5016.00000000
204,993.00
0.05476000
35948.70000000
240,941.70
0.05475000
18065.70000000
259,007.40
0.05474000
83437.40000000
342,444.80
0.05473000
10774.70000000
353,219.50
0.05472000
48295.80000000
401,515.30
0.05471000
60624.70000000
462,140.00
0.05470000
41999.80000000
504,139.80
0.05469000
95963.20000000
600,103.00
0.05468000
72437.90000000
672,540.90
0.05467000
56436.70000000
728,977.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
16607.40000000
18,244.20
0.05492000
1636.80000000
19,881.00
0.05493000
20067.10000000
39,948.10
0.05494000
16854.60000000
56,802.70
0.05495000
11067.30000000
67,870.00
0.05496000
23370.00000000
91,240.00
0.05498000
1636.80000000
92,876.80
0.05499000
52209.30000000
145,086.10
0.05500000
31636.80000000
176,722.90
0.05501000
43254.10000000
219,977.00
0.05502000
1636.80000000
221,613.80
0.05503000
35925.40000000
257,539.20
0.05504000
1636.80000000
259,176.00
0.05505000
35383.10000000
294,559.10
0.05506000
18911.50000000
313,470.60
0.05507000
8910.10000000
322,380.70
0.05508000
37729.60000000
360,110.30
0.05509000
25933.90000000
386,044.20
0.05510000
28648.80000000
414,693.00
|
||||||
| 2026-06-13 08:00:23 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665729439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
3636.80000000
5,273.60
0.05486000
12307.00000000
17,580.60
0.05485000
26996.10000000
44,576.70
0.05484000
30648.80000000
75,225.50
0.05483000
3636.80000000
78,862.30
0.05482000
28648.80000000
107,511.10
0.05481000
3460.40000000
110,971.50
0.05480000
53539.30000000
164,510.80
0.05479000
4983.70000000
169,494.50
0.05478000
54818.20000000
224,312.70
0.05477000
5016.00000000
229,328.70
0.05476000
35948.70000000
265,277.40
0.05475000
18065.70000000
283,343.10
0.05474000
85070.10000000
368,413.20
0.05473000
10774.70000000
379,187.90
0.05472000
46662.50000000
425,850.40
0.05471000
60624.70000000
486,475.10
0.05470000
41999.80000000
528,474.90
0.05469000
95963.20000000
624,438.10
Asks (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05492000
2729.30000000
4,366.10
0.05493000
15514.70000000
19,880.80
0.05494000
6188.70000000
26,069.50
0.05495000
6635.20000000
32,704.70
0.05496000
23005.80000000
55,710.50
0.05498000
2000.80000000
57,711.30
0.05499000
34817.80000000
92,529.10
0.05500000
31636.80000000
124,165.90
0.05501000
43254.10000000
167,420.00
0.05502000
3457.40000000
170,877.40
0.05503000
43534.30000000
214,411.70
0.05504000
1636.80000000
216,048.50
0.05505000
35383.10000000
251,431.60
0.05506000
34129.30000000
285,560.90
0.05507000
8910.10000000
294,471.00
0.05508000
37729.60000000
332,200.60
0.05509000
25933.90000000
358,134.50
0.05510000
28648.80000000
386,783.30
0.05511000
47950.40000000
434,733.70
|
||||||
| 2026-06-13 08:00:21 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665729434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
8149.30000000
9,786.10
0.05486000
12307.00000000
22,093.10
0.05485000
26996.10000000
49,089.20
0.05484000
30648.80000000
79,738.00
0.05483000
3636.80000000
83,374.80
0.05482000
28648.80000000
112,023.60
0.05481000
3460.40000000
115,484.00
0.05480000
53539.30000000
169,023.30
0.05479000
4983.70000000
174,007.00
0.05478000
39600.40000000
213,607.40
0.05477000
5016.00000000
218,623.40
0.05476000
35948.70000000
254,572.10
0.05475000
18065.70000000
272,637.80
0.05474000
85070.10000000
357,707.90
0.05473000
25992.50000000
383,700.40
0.05472000
46662.50000000
430,362.90
0.05471000
60624.70000000
490,987.60
0.05470000
41999.80000000
532,987.40
0.05469000
95963.20000000
628,950.60
Asks (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05492000
2729.30000000
4,366.10
0.05493000
15514.70000000
19,880.80
0.05494000
6188.70000000
26,069.50
0.05495000
1636.80000000
27,706.30
0.05496000
23005.80000000
50,712.10
0.05498000
2000.80000000
52,712.90
0.05499000
34817.80000000
87,530.70
0.05500000
31636.80000000
119,167.50
0.05501000
43254.10000000
162,421.60
0.05502000
3457.40000000
165,879.00
0.05503000
43534.30000000
209,413.30
0.05504000
1636.80000000
211,050.10
0.05505000
35383.10000000
246,433.20
0.05506000
34129.30000000
280,562.50
0.05507000
8910.10000000
289,472.60
0.05508000
37729.60000000
327,202.20
0.05509000
25933.90000000
353,136.10
0.05510000
28648.80000000
381,784.90
0.05511000
47950.40000000
429,735.30
|
||||||
| 2026-06-13 08:00:20 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665729425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
8149.30000000
9,786.10
0.05486000
7749.10000000
17,535.20
0.05485000
31555.00000000
49,090.20
0.05484000
30648.80000000
79,739.00
0.05483000
3636.80000000
83,375.80
0.05482000
28648.80000000
112,024.60
0.05481000
3460.40000000
115,485.00
0.05480000
53539.30000000
169,024.30
0.05479000
4983.70000000
174,008.00
0.05478000
39600.40000000
213,608.40
0.05477000
5016.00000000
218,624.40
0.05476000
35948.70000000
254,573.10
0.05475000
18065.70000000
272,638.80
0.05474000
85070.10000000
357,708.90
0.05473000
25992.50000000
383,701.40
0.05472000
46662.50000000
430,363.90
0.05471000
60624.70000000
490,988.60
0.05470000
41999.80000000
532,988.40
0.05469000
95963.20000000
628,951.60
Asks (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05492000
2729.30000000
4,366.10
0.05493000
15514.70000000
19,880.80
0.05494000
6188.70000000
26,069.50
0.05495000
1636.80000000
27,706.30
0.05496000
23005.80000000
50,712.10
0.05498000
2000.80000000
52,712.90
0.05499000
48071.10000000
100,784.00
0.05500000
31636.80000000
132,420.80
0.05501000
43254.10000000
175,674.90
0.05502000
3457.40000000
179,132.30
0.05503000
43534.30000000
222,666.60
0.05504000
1636.80000000
224,303.40
0.05505000
35383.10000000
259,686.50
0.05506000
34129.30000000
293,815.80
0.05507000
8910.10000000
302,725.90
0.05508000
37729.60000000
340,455.50
0.05509000
25933.90000000
366,389.40
0.05510000
28648.80000000
395,038.20
0.05511000
47950.40000000
442,988.60
|
||||||
| 2026-06-13 08:00:19 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665729422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
3636.80000000
5,273.60
0.05486000
7749.10000000
13,022.70
0.05485000
31555.00000000
44,577.70
0.05484000
30648.80000000
75,226.50
0.05483000
3636.80000000
78,863.30
0.05482000
28648.80000000
107,512.10
0.05481000
3460.40000000
110,972.50
0.05480000
53539.30000000
164,511.80
0.05479000
4983.70000000
169,495.50
0.05478000
39600.40000000
209,095.90
0.05477000
5016.00000000
214,111.90
0.05476000
35948.70000000
250,060.60
0.05475000
18065.70000000
268,126.30
0.05474000
85070.10000000
353,196.40
0.05473000
25992.50000000
379,188.90
0.05472000
46662.50000000
425,851.40
0.05471000
60624.70000000
486,476.10
0.05470000
41999.80000000
528,475.90
0.05469000
95963.20000000
624,439.10
Asks (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05492000
2729.30000000
4,366.10
0.05493000
15514.70000000
19,880.80
0.05494000
10296.10000000
30,176.90
0.05495000
1636.80000000
31,813.70
0.05496000
23005.80000000
54,819.50
0.05498000
1636.80000000
56,456.30
0.05499000
48071.10000000
104,527.40
0.05500000
31636.80000000
136,164.20
0.05501000
43254.10000000
179,418.30
0.05502000
3457.40000000
182,875.70
0.05503000
43534.30000000
226,410.00
0.05504000
1636.80000000
228,046.80
0.05505000
35383.10000000
263,429.90
0.05506000
34129.30000000
297,559.20
0.05507000
8910.10000000
306,469.30
0.05508000
37729.60000000
344,198.90
0.05509000
25933.90000000
370,132.80
0.05510000
28648.80000000
398,781.60
0.05511000
47950.40000000
446,732.00
|
||||||
| 2026-06-13 08:00:18 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665729416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
3636.80000000
5,273.60
0.05486000
7749.10000000
13,022.70
0.05485000
26996.10000000
40,018.80
0.05484000
28648.80000000
68,667.60
0.05483000
3636.80000000
72,304.40
0.05482000
28648.80000000
100,953.20
0.05481000
3460.40000000
104,413.60
0.05480000
53539.30000000
157,952.90
0.05479000
4983.70000000
162,936.60
0.05478000
39600.40000000
202,537.00
0.05477000
5016.00000000
207,553.00
0.05476000
35948.70000000
243,501.70
0.05475000
18065.70000000
261,567.40
0.05474000
85070.10000000
346,637.50
0.05473000
25992.50000000
372,630.00
0.05472000
46662.50000000
419,292.50
0.05471000
60624.70000000
479,917.20
0.05470000
41999.80000000
521,917.00
0.05469000
95963.20000000
617,880.20
Asks (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05492000
2729.30000000
4,366.10
0.05493000
15514.70000000
19,880.80
0.05494000
10296.10000000
30,176.90
0.05495000
1636.80000000
31,813.70
0.05496000
23005.80000000
54,819.50
0.05498000
1636.80000000
56,456.30
0.05499000
8918.10000000
65,374.40
0.05500000
31636.80000000
97,011.20
0.05501000
43254.10000000
140,265.30
0.05502000
63088.90000000
203,354.20
0.05503000
43534.30000000
246,888.50
0.05504000
1636.80000000
248,525.30
0.05505000
35383.10000000
283,908.40
0.05506000
34129.30000000
318,037.70
0.05507000
8910.10000000
326,947.80
0.05508000
37729.60000000
364,677.40
0.05509000
25933.90000000
390,611.30
0.05510000
28648.80000000
419,260.10
0.05511000
47950.40000000
467,210.50
|
||||||
| 2026-06-13 08:00:17 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665729411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
3636.80000000
5,273.60
0.05486000
7749.10000000
13,022.70
0.05485000
26996.10000000
40,018.80
0.05484000
28648.80000000
68,667.60
0.05483000
1636.80000000
70,304.40
0.05482000
28648.80000000
98,953.20
0.05481000
3460.40000000
102,413.60
0.05480000
53539.30000000
155,952.90
0.05479000
4983.70000000
160,936.60
0.05478000
39600.40000000
200,537.00
0.05477000
5016.00000000
205,553.00
0.05476000
35948.70000000
241,501.70
0.05475000
18065.70000000
259,567.40
0.05474000
85070.10000000
344,637.50
0.05473000
25992.50000000
370,630.00
0.05472000
46662.50000000
417,292.50
0.05471000
60624.70000000
477,917.20
0.05470000
41999.80000000
519,917.00
0.05469000
95963.20000000
615,880.20
Asks (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05492000
2729.30000000
4,366.10
0.05493000
15514.70000000
19,880.80
0.05494000
10296.10000000
30,176.90
0.05495000
1636.80000000
31,813.70
0.05496000
23005.80000000
54,819.50
0.05498000
1636.80000000
56,456.30
0.05499000
8918.10000000
65,374.40
0.05500000
31636.80000000
97,011.20
0.05501000
16242.10000000
113,253.30
0.05502000
63088.90000000
176,342.20
0.05503000
43534.30000000
219,876.50
0.05504000
1636.80000000
221,513.30
0.05505000
35383.10000000
256,896.40
0.05506000
34129.30000000
291,025.70
0.05507000
8910.10000000
299,935.80
0.05508000
37729.60000000
337,665.40
0.05509000
25933.90000000
363,599.30
0.05510000
28648.80000000
392,248.10
0.05511000
47950.40000000
440,198.50
|
||||||
| 2026-06-13 08:00:16 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665729365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
3636.80000000
5,273.60
0.05486000
39549.60000000
44,823.20
0.05485000
25903.70000000
70,726.90
0.05484000
28648.80000000
99,375.70
0.05483000
1636.80000000
101,012.50
0.05482000
58648.80000000
159,661.30
0.05481000
3460.40000000
163,121.70
0.05480000
23539.30000000
186,661.00
0.05479000
14110.20000000
200,771.20
0.05478000
39600.40000000
240,371.60
0.05477000
5016.00000000
245,387.60
0.05476000
35948.70000000
281,336.30
0.05475000
18065.70000000
299,402.00
0.05474000
85070.10000000
384,472.10
0.05473000
88492.50000000
472,964.60
0.05472000
46662.50000000
519,627.10
0.05471000
60624.70000000
580,251.80
0.05470000
41999.80000000
622,251.60
0.05469000
33463.20000000
655,714.80
Asks (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05493000
16607.00000000
18,243.80
0.05494000
1636.80000000
19,880.60
0.05495000
6187.50000000
26,068.10
0.05496000
16242.10000000
42,310.20
0.05498000
1636.80000000
43,947.00
0.05499000
8918.10000000
52,865.10
0.05500000
31636.80000000
84,501.90
0.05501000
16242.10000000
100,744.00
0.05502000
3821.00000000
104,565.00
0.05503000
43534.30000000
148,099.30
0.05504000
79168.40000000
227,267.70
0.05505000
35383.10000000
262,650.80
0.05506000
34129.30000000
296,780.10
0.05507000
8910.10000000
305,690.20
0.05508000
37729.60000000
343,419.80
0.05509000
25933.90000000
369,353.70
0.05510000
28648.80000000
398,002.50
0.05511000
47950.40000000
445,952.90
0.05512000
58757.70000000
504,710.60
|
||||||
| 2026-06-13 08:00:15 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665729348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05488000
6642.60000000
8,279.40
0.05487000
3636.80000000
11,916.20
0.05486000
34992.10000000
46,908.30
0.05485000
25903.70000000
72,812.00
0.05484000
28648.80000000
101,460.80
0.05483000
1636.80000000
103,097.60
0.05482000
58648.80000000
161,746.40
0.05481000
3460.40000000
165,206.80
0.05480000
23539.30000000
188,746.10
0.05479000
14110.20000000
202,856.30
0.05478000
39600.40000000
242,456.70
0.05477000
6647.80000000
249,104.50
0.05476000
35948.70000000
285,053.20
0.05475000
18065.70000000
303,118.90
0.05474000
83437.40000000
386,556.30
0.05473000
88492.50000000
475,048.80
0.05472000
46662.50000000
521,711.30
0.05471000
60624.70000000
582,336.00
0.05470000
41999.80000000
624,335.80
Asks (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05493000
2729.10000000
4,365.90
0.05494000
5702.50000000
10,068.40
0.05495000
6642.60000000
16,711.00
0.05496000
16242.10000000
32,953.10
0.05497000
1636.80000000
34,589.90
0.05498000
1636.80000000
36,226.70
0.05499000
1636.80000000
37,863.50
0.05500000
31636.80000000
69,500.30
0.05501000
16242.10000000
85,742.40
0.05502000
3821.00000000
89,563.40
0.05503000
43534.30000000
133,097.70
0.05504000
1636.80000000
134,734.50
0.05505000
35383.10000000
170,117.60
0.05506000
34129.30000000
204,246.90
0.05507000
8910.10000000
213,157.00
0.05508000
37729.60000000
250,886.60
0.05509000
25933.90000000
276,820.50
0.05510000
28648.80000000
305,469.30
0.05511000
47950.40000000
353,419.70
|
||||||
| 2026-06-13 08:00:14 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665729251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05491000
6623.40000000
8,260.20
0.05490000
16605.30000000
24,865.50
0.05489000
35386.40000000
60,251.90
0.05488000
2001.00000000
62,252.90
0.05487000
3636.80000000
65,889.70
0.05486000
63899.80000000
129,789.50
0.05485000
25539.30000000
155,328.80
0.05484000
28648.80000000
183,977.60
0.05483000
3457.40000000
187,435.00
0.05482000
28648.80000000
216,083.80
0.05481000
3460.40000000
219,544.20
0.05480000
23539.30000000
243,083.50
0.05479000
18003.70000000
261,087.20
0.05478000
39600.40000000
300,687.60
0.05477000
5016.00000000
305,703.60
0.05476000
35948.70000000
341,652.30
0.05475000
18065.70000000
359,718.00
0.05474000
83437.40000000
443,155.40
0.05473000
90125.50000000
533,280.90
Asks (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05496000
2728.60000000
4,365.40
0.05497000
6623.40000000
10,988.80
0.05498000
6623.40000000
17,612.20
0.05499000
11171.20000000
28,783.40
0.05500000
5981.20000000
34,764.60
0.05501000
16242.10000000
51,006.70
0.05502000
3821.00000000
54,827.70
0.05503000
16522.30000000
71,350.00
0.05504000
31636.80000000
102,986.80
0.05505000
8371.10000000
111,357.90
0.05506000
34129.30000000
145,487.20
0.05507000
8910.10000000
154,397.30
0.05508000
28648.80000000
183,046.10
0.05509000
25933.90000000
208,980.00
0.05510000
28648.80000000
237,628.80
0.05511000
47950.40000000
285,579.20
0.05512000
58757.70000000
344,336.90
0.05513000
25709.80000000
370,046.70
0.05514000
105002.00000000
475,048.70
|
||||||
| 2026-06-13 08:00:13 | 0.0549 | 0.0550 | 0.0000 | 0.073% | 665729121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05493000
6713.70000000
8,350.50
0.05492000
5043.90000000
13,394.40
0.05491000
5798.10000000
19,192.50
0.05490000
14605.30000000
33,797.80
0.05489000
39371.50000000
73,169.30
0.05488000
1636.80000000
74,806.10
0.05487000
3636.80000000
78,442.90
0.05486000
33899.80000000
112,342.70
0.05485000
25903.70000000
138,246.40
0.05484000
28648.80000000
166,895.20
0.05483000
1636.80000000
168,532.00
0.05482000
58648.80000000
227,180.80
0.05481000
3460.40000000
230,641.20
0.05480000
23539.30000000
254,180.50
0.05479000
8877.20000000
263,057.70
0.05478000
39600.40000000
302,658.10
0.05477000
6647.80000000
309,305.90
0.05476000
98448.70000000
407,754.60
0.05475000
18065.70000000
425,820.30
Asks (20 levels)
Price
Qty
Total
0.05498000
6713.70000000
6,713.70
0.05499000
8896.70000000
15,610.40
0.05500000
6713.70000000
22,324.10
0.05501000
16242.10000000
38,566.20
0.05502000
8912.80000000
47,479.00
0.05503000
9245.70000000
56,724.70
0.05504000
31636.80000000
88,361.50
0.05505000
8371.10000000
96,732.60
0.05506000
31459.90000000
128,192.50
0.05507000
8910.10000000
137,102.60
0.05508000
28648.80000000
165,751.40
0.05509000
25933.90000000
191,685.30
0.05510000
28648.80000000
220,334.10
0.05511000
47950.40000000
268,284.50
0.05512000
58757.70000000
327,042.20
0.05513000
25709.80000000
352,752.00
0.05514000
105002.00000000
457,754.00
0.05515000
24354.60000000
482,108.60
0.05516000
43866.60000000
525,975.20
0.05517000
10671.10000000
536,646.30
|
||||||
| 2026-06-13 08:00:12 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665728983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05490000
4494.10000000
6,130.90
0.05489000
8922.10000000
15,053.00
0.05488000
15252.20000000
30,305.20
0.05487000
1636.80000000
31,942.00
0.05486000
33899.80000000
65,841.80
0.05485000
25903.70000000
91,745.50
0.05484000
58648.80000000
150,394.30
0.05483000
3460.40000000
153,854.70
0.05482000
28648.80000000
182,503.50
0.05481000
12584.10000000
195,087.60
0.05480000
23539.30000000
218,626.90
0.05479000
4983.70000000
223,610.60
0.05478000
39600.40000000
263,211.00
0.05477000
5016.00000000
268,227.00
0.05476000
35948.70000000
304,175.70
0.05475000
18065.70000000
322,241.40
0.05474000
147570.10000000
469,811.50
0.05473000
25992.50000000
495,804.00
0.05472000
46662.50000000
542,466.50
Asks (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05495000
20737.90000000
22,374.70
0.05496000
16242.10000000
38,616.80
0.05497000
15514.70000000
54,131.50
0.05498000
6185.20000000
60,316.70
0.05499000
3455.80000000
63,772.50
0.05500000
1636.80000000
65,409.30
0.05501000
16606.00000000
82,015.30
0.05502000
8912.80000000
90,928.10
0.05503000
36257.70000000
127,185.80
0.05504000
31636.80000000
158,822.60
0.05505000
75299.40000000
234,122.00
0.05506000
31459.90000000
265,581.90
0.05507000
8910.10000000
274,492.00
0.05508000
28648.80000000
303,140.80
0.05509000
25933.90000000
329,074.70
0.05510000
28648.80000000
357,723.50
0.05511000
47950.40000000
405,673.90
0.05512000
58757.70000000
464,431.60
0.05513000
25709.80000000
490,141.40
|
||||||
| 2026-06-13 08:00:11 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665728887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05488000
11286.80000000
12,923.60
0.05487000
6734.60000000
19,658.20
0.05486000
32992.10000000
52,650.30
0.05485000
25539.30000000
78,189.60
0.05484000
58648.80000000
136,838.40
0.05483000
3460.40000000
140,298.80
0.05482000
28648.80000000
168,947.60
0.05481000
12584.10000000
181,531.70
0.05480000
23539.30000000
205,071.00
0.05479000
4983.70000000
210,054.70
0.05478000
43822.50000000
253,877.20
0.05477000
5016.00000000
258,893.20
0.05476000
35948.70000000
294,841.90
0.05475000
18065.70000000
312,907.60
0.05474000
145937.40000000
458,845.00
0.05473000
25992.50000000
484,837.50
0.05472000
48295.80000000
533,133.30
0.05471000
56397.20000000
589,530.50
0.05470000
41999.80000000
631,530.30
Asks (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05493000
2729.10000000
4,365.90
0.05494000
6734.60000000
11,100.50
0.05495000
6734.60000000
17,835.10
0.05496000
21363.40000000
39,198.50
0.05497000
1636.80000000
40,835.30
0.05498000
1636.80000000
42,472.10
0.05499000
3455.80000000
45,927.90
0.05500000
1636.80000000
47,564.70
0.05501000
16242.10000000
63,806.80
0.05502000
8912.80000000
72,719.60
0.05503000
9245.70000000
81,965.30
0.05504000
32000.60000000
113,965.90
0.05505000
75299.40000000
189,265.30
0.05506000
31459.90000000
220,725.20
0.05507000
8910.10000000
229,635.30
0.05508000
27012.00000000
256,647.30
0.05509000
25933.90000000
282,581.20
0.05510000
28648.80000000
311,230.00
0.05511000
47950.40000000
359,180.40
|
||||||
| 2026-06-13 08:00:10 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665728761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05493000
6774.50000000
8,411.30
0.05492000
6774.50000000
15,185.80
0.05491000
29740.20000000
44,926.00
0.05490000
14605.30000000
59,531.30
0.05489000
8934.00000000
68,465.30
0.05488000
34880.60000000
103,345.90
0.05487000
1636.80000000
104,982.70
0.05486000
31899.80000000
136,882.50
0.05485000
23539.30000000
160,421.80
0.05484000
37767.10000000
198,188.90
0.05483000
3460.40000000
201,649.30
0.05482000
28648.80000000
230,298.10
0.05481000
10947.30000000
241,245.40
0.05480000
23539.30000000
264,784.70
0.05479000
4983.70000000
269,768.40
0.05478000
104685.70000000
374,454.10
0.05477000
6647.80000000
381,101.90
0.05476000
35948.70000000
417,050.60
0.05475000
18065.70000000
435,116.30
Asks (20 levels)
Price
Qty
Total
0.05497000
1636.80000000
1,636.80
0.05498000
7865.90000000
9,502.70
0.05499000
6477.30000000
15,980.00
0.05500000
6781.00000000
22,761.00
0.05501000
21389.90000000
44,150.90
0.05502000
1636.80000000
45,787.70
0.05503000
9245.70000000
55,033.40
0.05504000
1636.80000000
56,670.20
0.05505000
8371.10000000
65,041.30
0.05506000
31459.90000000
96,501.20
0.05507000
9273.40000000
105,774.60
0.05508000
58832.00000000
164,606.60
0.05509000
68263.30000000
232,869.90
0.05510000
28648.80000000
261,518.70
0.05511000
47950.40000000
309,469.10
0.05512000
58757.70000000
368,226.80
0.05513000
25709.80000000
393,936.60
0.05514000
77990.00000000
471,926.60
0.05515000
24354.60000000
496,281.20
0.05516000
43866.60000000
540,147.80
|
||||||
| 2026-06-13 08:00:09 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 665728685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1636.80000000
1,636.80
0.05495000
7279.30000000
8,916.10
0.05494000
8919.60000000
17,835.70
0.05493000
31739.80000000
49,575.50
0.05492000
3636.80000000
53,212.30
0.05491000
27012.00000000
80,224.30
0.05490000
44605.30000000
124,829.60
0.05489000
8934.00000000
133,763.60
0.05488000
4880.60000000
138,644.20
0.05487000
3456.80000000
142,101.00
0.05486000
41015.10000000
183,116.10
0.05485000
23539.30000000
206,655.40
0.05484000
41657.20000000
248,312.60
0.05483000
3460.40000000
251,773.00
0.05482000
28648.80000000
280,421.80
0.05481000
10947.30000000
291,369.10
0.05480000
23539.30000000
314,908.40
0.05479000
4983.70000000
319,892.10
0.05478000
104685.70000000
424,577.80
0.05477000
6647.80000000
431,225.60
Asks (20 levels)
Price
Qty
Total
0.05499000
1636.80000000
1,636.80
0.05500000
7872.00000000
9,508.80
0.05501000
21389.90000000
30,898.70
0.05502000
1636.80000000
32,535.50
0.05503000
6181.00000000
38,716.50
0.05504000
1636.80000000
40,353.30
0.05505000
8371.10000000
48,724.40
0.05506000
31459.90000000
80,184.30
0.05507000
9273.40000000
89,457.70
0.05508000
31820.00000000
121,277.70
0.05509000
68263.30000000
189,541.00
0.05510000
28648.80000000
218,189.80
0.05511000
47950.40000000
266,140.20
0.05512000
43648.80000000
309,789.00
0.05513000
24136.80000000
333,925.80
0.05514000
77990.00000000
411,915.80
0.05515000
9136.80000000
421,052.60
0.05516000
28648.80000000
449,701.40
0.05517000
10671.10000000
460,372.50
0.05518000
18021.00000000
478,393.50
|
||||||
| 2026-06-13 08:00:08 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665728574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1636.80000000
1,636.80
0.05496000
5142.20000000
6,779.00
0.05495000
21884.60000000
28,663.60
0.05494000
4000.60000000
32,664.20
0.05493000
29739.80000000
62,404.00
0.05492000
3636.80000000
66,040.80
0.05491000
27012.00000000
93,052.80
0.05490000
44605.30000000
137,658.10
0.05489000
8934.00000000
146,592.10
0.05488000
4880.60000000
151,472.70
0.05487000
3456.80000000
154,929.50
0.05486000
41015.10000000
195,944.60
0.05485000
23539.30000000
219,483.90
0.05484000
41657.20000000
261,141.10
0.05483000
3460.40000000
264,601.50
0.05482000
28648.80000000
293,250.30
0.05481000
10947.30000000
304,197.60
0.05480000
23539.30000000
327,736.90
0.05479000
4983.70000000
332,720.60
0.05478000
104685.70000000
437,406.30
Asks (20 levels)
Price
Qty
Total
0.05499000
1636.80000000
1,636.80
0.05500000
2727.80000000
4,364.60
0.05501000
6784.60000000
11,149.20
0.05502000
5987.10000000
17,136.30
0.05503000
6794.20000000
23,930.50
0.05504000
26576.60000000
50,507.10
0.05505000
38371.10000000
88,878.20
0.05506000
46459.90000000
135,338.10
0.05507000
31773.40000000
167,111.50
0.05508000
31820.00000000
198,931.50
0.05509000
1636.80000000
200,568.30
0.05510000
28648.80000000
229,217.10
0.05511000
17950.40000000
247,167.50
0.05512000
28648.80000000
275,816.30
0.05513000
1636.80000000
277,453.10
0.05514000
31418.90000000
308,872.00
0.05515000
1636.80000000
310,508.80
0.05516000
28648.80000000
339,157.60
0.05517000
10671.10000000
349,828.70
0.05518000
18021.00000000
367,849.70
|
||||||
| 2026-06-13 08:00:07 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 665728453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1636.80000000
1,636.80
0.05499000
6011.70000000
7,648.50
0.05498000
6804.40000000
14,452.90
0.05497000
6327.40000000
20,780.30
0.05496000
5237.20000000
26,017.50
0.05495000
27478.80000000
53,496.30
0.05494000
3636.80000000
57,133.10
0.05493000
28648.80000000
85,781.90
0.05492000
31636.80000000
117,418.70
0.05491000
27012.00000000
144,430.70
0.05490000
14605.30000000
159,036.00
0.05489000
8934.00000000
167,970.00
0.05488000
5244.40000000
173,214.40
0.05487000
3456.80000000
176,671.20
0.05486000
41015.10000000
217,686.30
0.05485000
23539.30000000
241,225.60
0.05484000
41657.20000000
282,882.80
0.05483000
3460.40000000
286,343.20
0.05482000
28648.80000000
314,992.00
0.05481000
10947.30000000
325,939.30
Asks (20 levels)
Price
Qty
Total
0.05503000
1636.80000000
1,636.80
0.05504000
16636.80000000
18,273.60
0.05505000
31636.80000000
49,910.40
0.05506000
38742.10000000
88,652.50
0.05507000
24500.10000000
113,152.60
0.05508000
1820.00000000
114,972.60
0.05509000
1636.80000000
116,609.40
0.05510000
1636.80000000
118,246.20
0.05511000
10671.10000000
128,917.30
0.05512000
58648.80000000
187,566.10
0.05513000
1636.80000000
189,202.90
0.05514000
16201.10000000
205,404.00
0.05515000
1636.80000000
207,040.80
0.05516000
28648.80000000
235,689.60
0.05517000
10671.10000000
246,360.70
0.05518000
18021.00000000
264,381.70
0.05519000
10699.60000000
275,081.30
0.05520000
28648.80000000
303,730.10
0.05522000
10671.10000000
314,401.20
0.05523000
17534.40000000
331,935.60
|
||||||
| 2026-06-13 08:00:06 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665727929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
10428.90000000
12,065.70
0.05482000
8036.00000000
20,101.70
0.05481000
5244.40000000
25,346.10
0.05480000
28845.20000000
54,191.30
0.05479000
4983.70000000
59,175.00
0.05478000
2000.00000000
61,175.00
0.05477000
7016.00000000
68,191.00
0.05476000
91140.20000000
159,331.20
0.05475000
20065.70000000
179,396.90
0.05474000
30648.80000000
210,045.70
0.05473000
18854.60000000
228,900.30
0.05472000
24162.50000000
253,062.80
0.05471000
30836.80000000
283,899.60
0.05470000
21749.70000000
305,649.30
0.05469000
3463.20000000
309,112.50
0.05468000
48575.10000000
357,687.60
0.05467000
109790.20000000
467,477.80
0.05466000
12613.30000000
480,091.10
0.05465000
45082.20000000
525,173.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
1636.80000000
3,273.60
0.05488000
1636.80000000
4,910.40
0.05489000
3094.60000000
8,005.00
0.05490000
36191.70000000
44,196.70
0.05491000
28648.80000000
72,845.50
0.05492000
25966.90000000
98,812.40
0.05493000
28648.80000000
127,461.20
0.05494000
33283.50000000
160,744.70
0.05495000
28648.80000000
189,393.50
0.05496000
38618.00000000
228,011.50
0.05497000
9245.70000000
237,257.20
0.05498000
28648.80000000
265,906.00
0.05499000
40556.00000000
306,462.00
0.05500000
35930.70000000
342,392.70
0.05501000
18626.90000000
361,019.60
0.05502000
28648.80000000
389,668.40
0.05503000
24971.20000000
414,639.60
0.05504000
50918.80000000
465,558.40
0.05505000
56939.10000000
522,497.50
|
||||||
| 2026-06-13 08:00:05 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665727790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
6941.80000000
8,578.60
0.05478000
7108.30000000
15,686.90
0.05477000
12405.70000000
28,092.60
0.05476000
33763.40000000
61,856.00
0.05475000
18242.10000000
80,098.10
0.05474000
3636.80000000
83,734.90
0.05473000
18854.60000000
102,589.50
0.05472000
54162.50000000
156,752.00
0.05471000
3824.80000000
160,576.80
0.05470000
21749.70000000
182,326.50
0.05469000
3463.20000000
185,789.70
0.05468000
39429.70000000
225,219.40
0.05467000
47290.20000000
272,509.60
0.05466000
12613.30000000
285,122.90
0.05465000
45082.20000000
330,205.10
0.05464000
101065.10000000
431,270.20
0.05463000
69831.20000000
501,101.40
0.05462000
25966.60000000
527,068.00
0.05461000
71366.70000000
598,434.70
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
8035.90000000
9,672.70
0.05485000
6941.80000000
16,614.50
0.05486000
30732.50000000
47,347.00
0.05487000
28648.80000000
75,995.80
0.05488000
10755.80000000
86,751.60
0.05489000
51227.60000000
137,979.20
0.05490000
46854.60000000
184,833.80
0.05491000
43866.60000000
228,700.40
0.05492000
10749.10000000
239,449.50
0.05493000
28648.80000000
268,098.30
0.05494000
16242.10000000
284,340.40
0.05495000
37752.80000000
322,093.20
0.05496000
23400.20000000
345,493.40
0.05497000
9245.70000000
354,739.10
0.05498000
28648.80000000
383,387.90
0.05499000
25338.20000000
408,726.10
0.05500000
35930.70000000
444,656.80
0.05501000
18626.90000000
463,283.70
0.05502000
28648.80000000
491,932.50
|
||||||
| 2026-06-13 08:00:04 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665727787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
6941.80000000
8,578.60
0.05478000
7108.30000000
15,686.90
0.05477000
12405.70000000
28,092.60
0.05476000
33763.40000000
61,856.00
0.05475000
18242.10000000
80,098.10
0.05474000
33636.80000000
113,734.90
0.05473000
18854.60000000
132,589.50
0.05472000
24162.50000000
156,752.00
0.05471000
3824.80000000
160,576.80
0.05470000
21749.70000000
182,326.50
0.05469000
3463.20000000
185,789.70
0.05468000
39429.70000000
225,219.40
0.05467000
47290.20000000
272,509.60
0.05466000
12613.30000000
285,122.90
0.05465000
45082.20000000
330,205.10
0.05464000
101065.10000000
431,270.20
0.05463000
69831.20000000
501,101.40
0.05462000
27602.80000000
528,704.20
0.05461000
71366.70000000
600,070.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
8035.90000000
9,672.70
0.05485000
6941.80000000
16,614.50
0.05486000
30732.50000000
47,347.00
0.05487000
28648.80000000
75,995.80
0.05488000
10755.80000000
86,751.60
0.05489000
51227.60000000
137,979.20
0.05490000
46854.60000000
184,833.80
0.05491000
43866.60000000
228,700.40
0.05492000
10749.10000000
239,449.50
0.05493000
28648.80000000
268,098.30
0.05494000
16242.10000000
284,340.40
0.05495000
37752.80000000
322,093.20
0.05496000
23400.20000000
345,493.40
0.05497000
9245.70000000
354,739.10
0.05498000
28648.80000000
383,387.90
0.05499000
25338.20000000
408,726.10
0.05500000
35930.70000000
444,656.80
0.05501000
18626.90000000
463,283.70
0.05502000
28648.80000000
491,932.50
|
||||||
| 2026-06-13 08:00:03 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665727738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
11504.50000000
13,141.30
0.05480000
7749.30000000
20,890.60
0.05479000
11323.00000000
32,213.60
0.05478000
2000.00000000
34,213.60
0.05477000
7016.00000000
41,229.60
0.05476000
33763.40000000
74,993.00
0.05475000
18242.10000000
93,235.10
0.05474000
34001.80000000
127,236.90
0.05473000
18854.60000000
146,091.50
0.05472000
24162.50000000
170,254.00
0.05471000
3824.80000000
174,078.80
0.05470000
21749.70000000
195,828.50
0.05469000
3463.20000000
199,291.70
0.05468000
39429.70000000
238,721.40
0.05467000
47290.20000000
286,011.60
0.05466000
12613.30000000
298,624.90
0.05465000
45082.20000000
343,707.10
0.05464000
38565.10000000
382,272.20
0.05463000
69831.20000000
452,103.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
16854.60000000
18,491.40
0.05487000
2730.50000000
21,221.90
0.05488000
15313.00000000
36,534.90
0.05489000
43254.10000000
79,789.00
0.05490000
46854.60000000
126,643.60
0.05491000
43866.60000000
170,510.20
0.05492000
10749.10000000
181,259.30
0.05493000
28648.80000000
209,908.10
0.05494000
16242.10000000
226,150.20
0.05495000
37752.80000000
263,903.00
0.05496000
23400.20000000
287,303.20
0.05497000
9245.70000000
296,548.90
0.05498000
28648.80000000
325,197.70
0.05499000
25338.20000000
350,535.90
0.05500000
35930.70000000
386,466.60
0.05501000
18626.90000000
405,093.50
0.05502000
28648.80000000
433,742.30
0.05503000
24971.20000000
458,713.50
0.05504000
50918.80000000
509,632.30
|
||||||
| 2026-06-13 08:00:02 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665727643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
6200.70000000
7,837.50
0.05478000
5126.50000000
12,964.00
0.05477000
8947.40000000
21,911.40
0.05476000
27248.80000000
49,160.20
0.05475000
18242.10000000
67,402.30
0.05474000
11245.70000000
78,648.00
0.05473000
18854.60000000
97,502.60
0.05472000
24527.70000000
122,030.30
0.05471000
19042.60000000
141,072.90
0.05470000
51749.70000000
192,822.60
0.05469000
5463.20000000
198,285.80
0.05468000
39429.70000000
237,715.50
0.05467000
47290.20000000
285,005.70
0.05466000
12613.30000000
297,619.00
0.05465000
45082.20000000
342,701.20
0.05464000
38565.10000000
381,266.30
0.05463000
69831.20000000
451,097.50
0.05462000
25966.60000000
477,064.10
0.05461000
133866.70000000
610,930.80
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
27110.20000000
28,747.00
0.05484000
32554.20000000
61,301.20
0.05485000
56399.40000000
117,700.60
0.05486000
54116.50000000
171,817.10
0.05487000
50677.40000000
222,494.50
0.05488000
10755.80000000
233,250.30
0.05489000
43254.10000000
276,504.40
0.05490000
31636.80000000
308,141.20
0.05491000
28648.80000000
336,790.00
0.05492000
8924.70000000
345,714.70
0.05493000
28648.80000000
374,363.50
0.05494000
25346.10000000
399,709.60
0.05495000
37752.80000000
437,462.40
0.05496000
23400.20000000
460,862.60
0.05497000
9245.70000000
470,108.30
0.05498000
28648.80000000
498,757.10
0.05499000
25338.20000000
524,095.30
0.05500000
35930.70000000
560,026.00
0.05501000
18626.90000000
578,652.90
|
||||||
| 2026-06-13 08:00:01 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665727623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
6200.70000000
7,837.50
0.05478000
18204.40000000
26,041.90
0.05477000
1636.80000000
27,678.70
0.05476000
12031.00000000
39,709.70
0.05475000
18242.10000000
57,951.80
0.05474000
11245.70000000
69,197.50
0.05473000
18854.60000000
88,052.10
0.05472000
24527.70000000
112,579.80
0.05471000
19042.60000000
131,622.40
0.05470000
66967.50000000
198,589.90
0.05469000
5463.20000000
204,053.10
0.05468000
39429.70000000
243,482.80
0.05467000
47290.20000000
290,773.00
0.05466000
12613.30000000
303,386.30
0.05465000
45082.20000000
348,468.50
0.05464000
38565.10000000
387,033.60
0.05463000
69831.20000000
456,864.80
0.05462000
25966.60000000
482,831.40
0.05461000
133866.70000000
616,698.10
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
5805.70000000
7,442.50
0.05484000
32554.20000000
39,996.70
0.05485000
56399.40000000
96,396.10
0.05486000
54116.50000000
150,512.60
0.05487000
50677.40000000
201,190.00
0.05488000
10755.80000000
211,945.80
0.05489000
43254.10000000
255,199.90
0.05490000
31636.80000000
286,836.70
0.05491000
28648.80000000
315,485.50
0.05492000
8924.70000000
324,410.20
0.05493000
28648.80000000
353,059.00
0.05494000
25346.10000000
378,405.10
0.05495000
37752.80000000
416,157.90
0.05496000
23400.20000000
439,558.10
0.05497000
9245.70000000
448,803.80
0.05498000
28648.80000000
477,452.60
0.05499000
25338.20000000
502,790.80
0.05500000
35930.70000000
538,721.50
0.05501000
18626.90000000
557,348.40
|
||||||
| 2026-06-13 08:00:00 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665727574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
4326.50000000
4,326.50
0.05477000
7641.10000000
11,967.60
0.05476000
1636.80000000
13,604.40
0.05475000
4731.30000000
18,335.70
0.05474000
11245.70000000
29,581.40
0.05473000
18854.60000000
48,436.00
0.05472000
24162.50000000
72,598.50
0.05471000
19042.60000000
91,641.10
0.05470000
66967.50000000
158,608.60
0.05469000
5463.20000000
164,071.80
0.05468000
39429.70000000
203,501.50
0.05467000
47290.20000000
250,791.70
0.05466000
12613.30000000
263,405.00
0.05465000
45082.20000000
308,487.20
0.05464000
38565.10000000
347,052.30
0.05463000
69831.20000000
416,883.50
0.05462000
25966.60000000
442,850.10
0.05461000
133866.70000000
576,716.80
0.05460000
29203.10000000
605,919.90
0.05459000
33919.70000000
639,839.60
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
1636.80000000
3,273.60
0.05482000
16854.60000000
20,128.20
0.05483000
2731.30000000
22,859.50
0.05484000
38759.80000000
61,619.30
0.05485000
51475.50000000
113,094.80
0.05486000
19047.10000000
132,141.90
0.05487000
50677.40000000
182,819.30
0.05488000
10755.80000000
193,575.10
0.05489000
43254.10000000
236,829.20
0.05490000
31636.80000000
268,466.00
0.05491000
28648.80000000
297,114.80
0.05492000
8924.70000000
306,039.50
0.05493000
28648.80000000
334,688.30
0.05494000
25346.10000000
360,034.40
0.05495000
37752.80000000
397,787.20
0.05496000
23400.20000000
421,187.40
0.05497000
9245.70000000
430,433.10
0.05498000
28648.80000000
459,081.90
0.05499000
25338.20000000
484,420.10
|
||||||
| 2026-06-13 07:59:59 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665727501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
6617.30000000
8,254.10
0.05476000
8987.90000000
17,242.00
0.05475000
20314.10000000
37,556.10
0.05474000
11245.70000000
48,801.80
0.05473000
18854.60000000
67,656.40
0.05472000
54162.50000000
121,818.90
0.05471000
19042.60000000
140,861.50
0.05470000
21749.70000000
162,611.20
0.05469000
5463.20000000
168,074.40
0.05468000
39429.70000000
207,504.10
0.05467000
47290.20000000
254,794.30
0.05466000
12613.30000000
267,407.60
0.05465000
45082.20000000
312,489.80
0.05464000
38565.10000000
351,054.90
0.05463000
69831.20000000
420,886.10
0.05462000
25966.60000000
446,852.70
0.05461000
133866.70000000
580,719.40
0.05460000
29203.10000000
609,922.50
0.05459000
33919.70000000
643,842.20
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
8091.80000000
9,728.60
0.05483000
16854.60000000
26,583.20
0.05484000
31459.90000000
58,043.10
0.05485000
51475.50000000
109,518.60
0.05486000
54481.10000000
163,999.70
0.05487000
50677.40000000
214,677.10
0.05488000
10755.80000000
225,432.90
0.05489000
45923.50000000
271,356.40
0.05490000
31636.80000000
302,993.20
0.05491000
28648.80000000
331,642.00
0.05492000
8924.70000000
340,566.70
0.05493000
28648.80000000
369,215.50
0.05494000
25346.10000000
394,561.60
0.05495000
37752.80000000
432,314.40
0.05496000
23400.20000000
455,714.60
0.05497000
9245.70000000
464,960.30
0.05498000
28648.80000000
493,609.10
0.05499000
25338.20000000
518,947.30
0.05500000
35930.70000000
554,878.00
|
||||||
| 2026-06-13 07:59:58 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665727500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
6617.30000000
8,254.10
0.05476000
8987.90000000
17,242.00
0.05475000
20314.10000000
37,556.10
0.05474000
11245.70000000
48,801.80
0.05473000
18854.60000000
67,656.40
0.05472000
54162.50000000
121,818.90
0.05471000
19042.60000000
140,861.50
0.05470000
21749.70000000
162,611.20
0.05469000
5463.20000000
168,074.40
0.05468000
39429.70000000
207,504.10
0.05467000
47290.20000000
254,794.30
0.05466000
12613.30000000
267,407.60
0.05465000
45082.20000000
312,489.80
0.05464000
38565.10000000
351,054.90
0.05463000
69831.20000000
420,886.10
0.05462000
25966.60000000
446,852.70
0.05461000
133866.70000000
580,719.40
0.05460000
29203.10000000
609,922.50
0.05459000
33919.70000000
643,842.20
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
8091.80000000
9,728.60
0.05483000
16854.60000000
26,583.20
0.05484000
31459.90000000
58,043.10
0.05485000
43866.60000000
101,909.70
0.05486000
54481.10000000
156,390.80
0.05487000
50677.40000000
207,068.20
0.05488000
10755.80000000
217,824.00
0.05489000
45923.50000000
263,747.50
0.05490000
31636.80000000
295,384.30
0.05491000
28648.80000000
324,033.10
0.05492000
8924.70000000
332,957.80
0.05493000
28648.80000000
361,606.60
0.05494000
25346.10000000
386,952.70
0.05495000
37752.80000000
424,705.50
0.05496000
23400.20000000
448,105.70
0.05497000
9245.70000000
457,351.40
0.05498000
28648.80000000
486,000.20
0.05499000
25338.20000000
511,338.40
0.05500000
35930.70000000
547,269.10
|
||||||
| 2026-06-13 07:59:57 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665727491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
1636.80000000
3,273.60
0.05476000
4436.80000000
7,710.40
0.05475000
20314.10000000
28,024.50
0.05474000
11245.70000000
39,270.20
0.05473000
18854.60000000
58,124.80
0.05472000
54162.50000000
112,287.30
0.05471000
19042.60000000
131,329.90
0.05470000
21749.70000000
153,079.60
0.05469000
5463.20000000
158,542.80
0.05468000
39429.70000000
197,972.50
0.05467000
47290.20000000
245,262.70
0.05466000
12613.30000000
257,876.00
0.05465000
45082.20000000
302,958.20
0.05464000
38565.10000000
341,523.30
0.05463000
69831.20000000
411,354.50
0.05462000
27602.80000000
438,957.30
0.05461000
133866.70000000
572,824.00
0.05460000
29203.10000000
602,027.10
0.05459000
33919.70000000
635,946.80
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
1636.80000000
3,273.60
0.05482000
8091.80000000
11,365.40
0.05483000
16854.60000000
28,220.00
0.05484000
31459.90000000
59,679.90
0.05485000
43866.60000000
103,546.50
0.05486000
54481.10000000
158,027.60
0.05487000
50677.40000000
208,705.00
0.05488000
10755.80000000
219,460.80
0.05489000
43254.10000000
262,714.90
0.05490000
31636.80000000
294,351.70
0.05491000
28648.80000000
323,000.50
0.05492000
8924.70000000
331,925.20
0.05493000
28648.80000000
360,574.00
0.05494000
25346.10000000
385,920.10
0.05495000
37752.80000000
423,672.90
0.05496000
23400.20000000
447,073.10
0.05497000
9245.70000000
456,318.80
0.05498000
28648.80000000
484,967.60
0.05499000
25338.20000000
510,305.80
|
||||||
| 2026-06-13 07:59:56 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665727449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
12360.60000000
13,997.40
0.05478000
15514.70000000
29,512.10
0.05477000
1636.80000000
31,148.90
0.05476000
26637.60000000
57,786.50
0.05475000
19219.70000000
77,006.20
0.05474000
11245.70000000
88,251.90
0.05473000
18854.60000000
107,106.50
0.05472000
54162.50000000
161,269.00
0.05471000
19042.60000000
180,311.60
0.05470000
21749.70000000
202,061.30
0.05469000
5463.20000000
207,524.50
0.05468000
39429.70000000
246,954.20
0.05467000
47290.20000000
294,244.40
0.05466000
12613.30000000
306,857.70
0.05465000
45082.20000000
351,939.90
0.05464000
38565.10000000
390,505.00
0.05463000
69831.20000000
460,336.20
0.05462000
25966.60000000
486,302.80
0.05461000
133866.70000000
620,169.50
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
17948.90000000
19,585.70
0.05484000
16854.60000000
36,440.30
0.05485000
16854.60000000
53,294.90
0.05486000
59039.70000000
112,334.60
0.05487000
50677.40000000
163,012.00
0.05488000
10755.80000000
173,767.80
0.05489000
43254.10000000
217,021.90
0.05490000
31636.80000000
248,658.70
0.05491000
28648.80000000
277,307.50
0.05492000
8924.70000000
286,232.20
0.05493000
28648.80000000
314,881.00
0.05494000
25346.10000000
340,227.10
0.05495000
37752.80000000
377,979.90
0.05496000
23400.20000000
401,380.10
0.05497000
9245.70000000
410,625.80
0.05498000
28648.80000000
439,274.60
0.05499000
25338.20000000
464,612.80
0.05500000
35930.70000000
500,543.50
0.05501000
18626.90000000
519,170.40
|
||||||
| 2026-06-13 07:59:54 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665727417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
7797.30000000
9,434.10
0.05477000
10923.40000000
20,357.50
0.05476000
22815.90000000
43,173.40
0.05475000
20314.10000000
63,487.50
0.05474000
11245.70000000
74,733.20
0.05473000
18854.60000000
93,587.80
0.05472000
54162.50000000
147,750.30
0.05471000
17217.80000000
164,968.10
0.05470000
21749.70000000
186,717.80
0.05469000
5463.20000000
192,181.00
0.05468000
14417.70000000
206,598.70
0.05467000
47290.20000000
253,888.90
0.05466000
12613.30000000
266,502.20
0.05465000
45082.20000000
311,584.40
0.05464000
38565.10000000
350,149.50
0.05463000
69831.20000000
419,980.70
0.05462000
25966.60000000
445,947.30
0.05461000
133866.70000000
579,814.00
0.05460000
29203.10000000
609,017.10
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
29246.30000000
30,883.10
0.05483000
46432.10000000
77,315.20
0.05484000
48426.60000000
125,741.80
0.05485000
16854.60000000
142,596.40
0.05486000
54481.10000000
197,077.50
0.05487000
50677.40000000
247,754.90
0.05488000
40755.80000000
288,510.70
0.05489000
43254.10000000
331,764.80
0.05490000
1636.80000000
333,401.60
0.05491000
36546.90000000
369,948.50
0.05492000
8924.70000000
378,873.20
0.05493000
28648.80000000
407,522.00
0.05494000
25346.10000000
432,868.10
0.05495000
37752.80000000
470,620.90
0.05496000
23400.20000000
494,021.10
0.05497000
9245.70000000
503,266.80
0.05498000
28648.80000000
531,915.60
0.05499000
25338.20000000
557,253.80
0.05500000
35930.70000000
593,184.50
|
||||||
| 2026-06-13 07:59:51 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665727415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
7797.30000000
9,434.10
0.05477000
10923.40000000
20,357.50
0.05476000
22815.90000000
43,173.40
0.05475000
20314.10000000
63,487.50
0.05474000
11245.70000000
74,733.20
0.05473000
18854.60000000
93,587.80
0.05472000
54162.50000000
147,750.30
0.05471000
17217.80000000
164,968.10
0.05470000
21749.70000000
186,717.80
0.05469000
5463.20000000
192,181.00
0.05468000
14417.70000000
206,598.70
0.05467000
47290.20000000
253,888.90
0.05466000
12613.30000000
266,502.20
0.05465000
45082.20000000
311,584.40
0.05464000
38565.10000000
350,149.50
0.05463000
69831.20000000
419,980.70
0.05462000
25966.60000000
445,947.30
0.05461000
133866.70000000
579,814.00
0.05460000
29203.10000000
609,017.10
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
29246.30000000
30,883.10
0.05483000
46432.10000000
77,315.20
0.05484000
48426.60000000
125,741.80
0.05485000
16854.60000000
142,596.40
0.05486000
54481.10000000
197,077.50
0.05487000
50677.40000000
247,754.90
0.05488000
40755.80000000
288,510.70
0.05489000
43254.10000000
331,764.80
0.05490000
1636.80000000
333,401.60
0.05491000
36546.90000000
369,948.50
0.05492000
8924.70000000
378,873.20
0.05493000
28648.80000000
407,522.00
0.05494000
25346.10000000
432,868.10
0.05495000
37752.80000000
470,620.90
0.05496000
23400.20000000
494,021.10
0.05497000
9245.70000000
503,266.80
0.05498000
28648.80000000
531,915.60
0.05499000
25338.20000000
557,253.80
0.05500000
35930.70000000
593,184.50
|
||||||
| 2026-06-13 07:59:50 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665727413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
7797.30000000
9,434.10
0.05477000
10923.40000000
20,357.50
0.05476000
22815.90000000
43,173.40
0.05475000
19949.00000000
63,122.40
0.05474000
11245.70000000
74,368.10
0.05473000
19219.80000000
93,587.90
0.05472000
54162.50000000
147,750.40
0.05471000
17217.80000000
164,968.20
0.05470000
21749.70000000
186,717.90
0.05469000
5463.20000000
192,181.10
0.05468000
14417.70000000
206,598.80
0.05467000
47290.20000000
253,889.00
0.05466000
12613.30000000
266,502.30
0.05465000
45082.20000000
311,584.50
0.05464000
38565.10000000
350,149.60
0.05463000
69831.20000000
419,980.80
0.05462000
25966.60000000
445,947.40
0.05461000
133866.70000000
579,814.10
0.05460000
29203.10000000
609,017.20
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
29246.30000000
30,883.10
0.05483000
46432.10000000
77,315.20
0.05484000
48426.60000000
125,741.80
0.05485000
16854.60000000
142,596.40
0.05486000
54481.10000000
197,077.50
0.05487000
50677.40000000
247,754.90
0.05488000
40755.80000000
288,510.70
0.05489000
43254.10000000
331,764.80
0.05490000
1636.80000000
333,401.60
0.05491000
36546.90000000
369,948.50
0.05492000
8924.70000000
378,873.20
0.05493000
28648.80000000
407,522.00
0.05494000
25346.10000000
432,868.10
0.05495000
37752.80000000
470,620.90
0.05496000
23400.20000000
494,021.10
0.05497000
9245.70000000
503,266.80
0.05498000
28648.80000000
531,915.60
0.05499000
25338.20000000
557,253.80
0.05500000
35930.70000000
593,184.50
|
||||||
| 2026-06-13 07:59:49 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665727409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
6997.30000000
8,634.10
0.05477000
11723.40000000
20,357.50
0.05476000
22815.90000000
43,173.40
0.05475000
19949.00000000
63,122.40
0.05474000
11245.70000000
74,368.10
0.05473000
19219.80000000
93,587.90
0.05472000
54162.50000000
147,750.40
0.05471000
17217.80000000
164,968.20
0.05470000
21749.70000000
186,717.90
0.05469000
5463.20000000
192,181.10
0.05468000
14417.70000000
206,598.80
0.05467000
47290.20000000
253,889.00
0.05466000
12613.30000000
266,502.30
0.05465000
45082.20000000
311,584.50
0.05464000
38565.10000000
350,149.60
0.05463000
69831.20000000
419,980.80
0.05462000
25966.60000000
445,947.40
0.05461000
133866.70000000
579,814.10
0.05460000
29203.10000000
609,017.20
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
29246.30000000
30,883.10
0.05483000
46432.10000000
77,315.20
0.05484000
48426.60000000
125,741.80
0.05485000
16854.60000000
142,596.40
0.05486000
54481.10000000
197,077.50
0.05487000
50677.40000000
247,754.90
0.05488000
40755.80000000
288,510.70
0.05489000
43254.10000000
331,764.80
0.05490000
1636.80000000
333,401.60
0.05491000
36546.90000000
369,948.50
0.05492000
8924.70000000
378,873.20
0.05493000
28648.80000000
407,522.00
0.05494000
25346.10000000
432,868.10
0.05495000
37752.80000000
470,620.90
0.05496000
23400.20000000
494,021.10
0.05497000
9245.70000000
503,266.80
0.05498000
28648.80000000
531,915.60
0.05499000
25338.20000000
557,253.80
0.05500000
35930.70000000
593,184.50
|
||||||
| 2026-06-13 07:59:48 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665727406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
6997.30000000
8,634.10
0.05477000
11723.40000000
20,357.50
0.05476000
22815.90000000
43,173.40
0.05475000
19949.00000000
63,122.40
0.05474000
11245.70000000
74,368.10
0.05473000
19219.80000000
93,587.90
0.05472000
54162.50000000
147,750.40
0.05471000
17217.80000000
164,968.20
0.05470000
21749.70000000
186,717.90
0.05469000
5463.20000000
192,181.10
0.05468000
14417.70000000
206,598.80
0.05467000
47290.20000000
253,889.00
0.05466000
12613.30000000
266,502.30
0.05465000
45082.20000000
311,584.50
0.05464000
38565.10000000
350,149.60
0.05463000
69831.20000000
419,980.80
0.05462000
25966.60000000
445,947.40
0.05461000
133866.70000000
579,814.10
0.05460000
29203.10000000
609,017.20
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
29246.30000000
30,883.10
0.05483000
31214.30000000
62,097.40
0.05484000
63644.40000000
125,741.80
0.05485000
16854.60000000
142,596.40
0.05486000
54481.10000000
197,077.50
0.05487000
50677.40000000
247,754.90
0.05488000
40755.80000000
288,510.70
0.05489000
45927.50000000
334,438.20
0.05490000
1636.80000000
336,075.00
0.05491000
36546.90000000
372,621.90
0.05492000
8924.70000000
381,546.60
0.05493000
28648.80000000
410,195.40
0.05494000
25346.10000000
435,541.50
0.05495000
37752.80000000
473,294.30
0.05496000
23400.20000000
496,694.50
0.05497000
9245.70000000
505,940.20
0.05498000
28648.80000000
534,589.00
0.05499000
25338.20000000
559,927.20
0.05500000
35930.70000000
595,857.90
|
||||||
| 2026-06-13 07:59:46 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665727404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
6997.30000000
8,634.10
0.05477000
11723.40000000
20,357.50
0.05476000
22815.90000000
43,173.40
0.05475000
19949.00000000
63,122.40
0.05474000
11245.70000000
74,368.10
0.05473000
19219.80000000
93,587.90
0.05472000
54162.50000000
147,750.40
0.05471000
17217.80000000
164,968.20
0.05470000
21749.70000000
186,717.90
0.05469000
5463.20000000
192,181.10
0.05468000
14417.70000000
206,598.80
0.05467000
47290.20000000
253,889.00
0.05466000
12613.30000000
266,502.30
0.05465000
45082.20000000
311,584.50
0.05464000
38565.10000000
350,149.60
0.05463000
69831.20000000
419,980.80
0.05462000
25966.60000000
445,947.40
0.05461000
133866.70000000
579,814.10
0.05460000
29203.10000000
609,017.20
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
58861.70000000
60,498.50
0.05484000
63644.40000000
124,142.90
0.05485000
16854.60000000
140,997.50
0.05486000
54481.10000000
195,478.60
0.05487000
50677.40000000
246,156.00
0.05488000
40755.80000000
286,911.80
0.05489000
45927.50000000
332,839.30
0.05490000
1636.80000000
334,476.10
0.05491000
36546.90000000
371,023.00
0.05492000
8924.70000000
379,947.70
0.05493000
28648.80000000
408,596.50
0.05494000
25346.10000000
433,942.60
0.05495000
37752.80000000
471,695.40
0.05496000
23400.20000000
495,095.60
0.05497000
9245.70000000
504,341.30
0.05498000
28648.80000000
532,990.10
0.05499000
25338.20000000
558,328.30
0.05500000
35930.70000000
594,259.00
0.05501000
10728.80000000
604,987.80
|
||||||
| 2026-06-13 07:59:45 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665727400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
7797.30000000
9,434.10
0.05477000
10923.40000000
20,357.50
0.05476000
23910.20000000
44,267.70
0.05475000
18854.60000000
63,122.30
0.05474000
11245.70000000
74,368.00
0.05473000
19219.80000000
93,587.80
0.05472000
54162.50000000
147,750.30
0.05471000
17217.80000000
164,968.10
0.05470000
21749.70000000
186,717.80
0.05469000
5463.20000000
192,181.00
0.05468000
14417.70000000
206,598.70
0.05467000
47290.20000000
253,888.90
0.05466000
12613.30000000
266,502.20
0.05465000
45082.20000000
311,584.40
0.05464000
38565.10000000
350,149.50
0.05463000
69831.20000000
419,980.70
0.05462000
25966.60000000
445,947.30
0.05461000
133866.70000000
579,814.00
0.05460000
29203.10000000
609,017.10
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
58861.70000000
60,498.50
0.05484000
63644.40000000
124,142.90
0.05485000
16854.60000000
140,997.50
0.05486000
54481.10000000
195,478.60
0.05487000
50677.40000000
246,156.00
0.05488000
40755.80000000
286,911.80
0.05489000
45927.50000000
332,839.30
0.05490000
1636.80000000
334,476.10
0.05491000
36546.90000000
371,023.00
0.05492000
8924.70000000
379,947.70
0.05493000
28648.80000000
408,596.50
0.05494000
25346.10000000
433,942.60
0.05495000
37752.80000000
471,695.40
0.05496000
23400.20000000
495,095.60
0.05497000
9245.70000000
504,341.30
0.05498000
28648.80000000
532,990.10
0.05499000
25338.20000000
558,328.30
0.05500000
35930.70000000
594,259.00
0.05501000
10728.80000000
604,987.80
|
||||||
| 2026-06-13 07:59:42 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665727394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
7797.30000000
9,434.10
0.05477000
10923.40000000
20,357.50
0.05476000
23910.20000000
44,267.70
0.05475000
18854.60000000
63,122.30
0.05474000
11245.70000000
74,368.00
0.05473000
19219.80000000
93,587.80
0.05472000
54162.50000000
147,750.30
0.05471000
17217.80000000
164,968.10
0.05470000
21749.70000000
186,717.80
0.05469000
5463.20000000
192,181.00
0.05468000
14417.70000000
206,598.70
0.05467000
47290.20000000
253,888.90
0.05466000
12613.30000000
266,502.20
0.05465000
45082.20000000
311,584.40
0.05464000
38565.10000000
350,149.50
0.05463000
69831.20000000
419,980.70
0.05462000
25966.60000000
445,947.30
0.05461000
133866.70000000
579,814.00
0.05460000
29203.10000000
609,017.10
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
58861.70000000
60,498.50
0.05484000
63644.40000000
124,142.90
0.05485000
16854.60000000
140,997.50
0.05486000
54481.10000000
195,478.60
0.05487000
50677.40000000
246,156.00
0.05488000
40755.80000000
286,911.80
0.05489000
45927.50000000
332,839.30
0.05490000
1636.80000000
334,476.10
0.05491000
36546.90000000
371,023.00
0.05492000
8924.70000000
379,947.70
0.05493000
28648.80000000
408,596.50
0.05494000
25346.10000000
433,942.60
0.05495000
37752.80000000
471,695.40
0.05496000
23400.20000000
495,095.60
0.05497000
9245.70000000
504,341.30
0.05498000
28648.80000000
532,990.10
0.05499000
25338.20000000
558,328.30
0.05500000
35930.70000000
594,259.00
0.05501000
10728.80000000
604,987.80
|
||||||
| 2026-06-13 07:59:41 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665727388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
7797.30000000
9,434.10
0.05477000
10923.40000000
20,357.50
0.05476000
23910.20000000
44,267.70
0.05475000
18854.60000000
63,122.30
0.05474000
11245.70000000
74,368.00
0.05473000
19219.80000000
93,587.80
0.05472000
54162.50000000
147,750.30
0.05471000
2000.00000000
149,750.30
0.05470000
21749.70000000
171,500.00
0.05469000
5463.20000000
176,963.20
0.05468000
14417.70000000
191,380.90
0.05467000
1636.80000000
193,017.70
0.05466000
12613.30000000
205,631.00
0.05465000
60300.00000000
265,931.00
0.05464000
38565.10000000
304,496.10
0.05463000
69831.20000000
374,327.30
0.05462000
25966.60000000
400,293.90
0.05461000
133866.70000000
534,160.60
0.05460000
29203.10000000
563,363.70
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
58861.70000000
60,498.50
0.05484000
63644.40000000
124,142.90
0.05485000
16854.60000000
140,997.50
0.05486000
54481.10000000
195,478.60
0.05487000
50677.40000000
246,156.00
0.05488000
40755.80000000
286,911.80
0.05489000
43254.10000000
330,165.90
0.05490000
1636.80000000
331,802.70
0.05491000
36546.90000000
368,349.60
0.05492000
8924.70000000
377,274.30
0.05493000
28648.80000000
405,923.10
0.05494000
25346.10000000
431,269.20
0.05495000
37752.80000000
469,022.00
0.05496000
23400.20000000
492,422.20
0.05497000
9245.70000000
501,667.90
0.05498000
28648.80000000
530,316.70
0.05499000
25338.20000000
555,654.90
0.05500000
35930.70000000
591,585.60
0.05501000
10728.80000000
602,314.40
|
||||||
| 2026-06-13 07:59:40 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665727384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
6997.30000000
8,634.10
0.05477000
11723.40000000
20,357.50
0.05476000
23910.20000000
44,267.70
0.05475000
18854.60000000
63,122.30
0.05474000
11245.70000000
74,368.00
0.05473000
19219.80000000
93,587.80
0.05472000
54162.50000000
147,750.30
0.05471000
2000.00000000
149,750.30
0.05470000
21749.70000000
171,500.00
0.05469000
5463.20000000
176,963.20
0.05468000
14417.70000000
191,380.90
0.05467000
1636.80000000
193,017.70
0.05466000
12613.30000000
205,631.00
0.05465000
60300.00000000
265,931.00
0.05464000
38565.10000000
304,496.10
0.05463000
69831.20000000
374,327.30
0.05462000
25966.60000000
400,293.90
0.05461000
133866.70000000
534,160.60
0.05460000
29203.10000000
563,363.70
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
31214.30000000
32,851.10
0.05484000
63644.40000000
96,495.50
0.05485000
16854.60000000
113,350.10
0.05486000
54116.50000000
167,466.60
0.05487000
50677.40000000
218,144.00
0.05488000
40755.80000000
258,899.80
0.05489000
43254.10000000
302,153.90
0.05490000
1636.80000000
303,790.70
0.05491000
36546.90000000
340,337.60
0.05492000
8924.70000000
349,262.30
0.05493000
28648.80000000
377,911.10
0.05494000
25346.10000000
403,257.20
0.05495000
37752.80000000
441,010.00
0.05496000
23400.20000000
464,410.20
0.05497000
9245.70000000
473,655.90
0.05498000
28648.80000000
502,304.70
0.05499000
25338.20000000
527,642.90
0.05500000
35930.70000000
563,573.60
0.05501000
10728.80000000
574,302.40
|
||||||
| 2026-06-13 07:59:39 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665727377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
6997.30000000
8,634.10
0.05477000
11723.40000000
20,357.50
0.05476000
23910.20000000
44,267.70
0.05475000
16854.60000000
61,122.30
0.05474000
11245.70000000
72,368.00
0.05473000
19219.80000000
91,587.80
0.05472000
56162.50000000
147,750.30
0.05471000
2000.00000000
149,750.30
0.05470000
21749.70000000
171,500.00
0.05469000
5463.20000000
176,963.20
0.05468000
14417.70000000
191,380.90
0.05467000
1636.80000000
193,017.70
0.05466000
3463.70000000
196,481.40
0.05465000
60300.00000000
256,781.40
0.05464000
38565.10000000
295,346.50
0.05463000
69831.20000000
365,177.70
0.05462000
25966.60000000
391,144.30
0.05461000
133866.70000000
525,011.00
0.05460000
29203.10000000
554,214.10
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
17336.40000000
18,973.20
0.05484000
59084.40000000
78,057.60
0.05485000
21414.40000000
99,472.00
0.05486000
54116.50000000
153,588.50
0.05487000
50677.40000000
204,265.90
0.05488000
40755.80000000
245,021.70
0.05489000
43254.10000000
288,275.80
0.05490000
1636.80000000
289,912.60
0.05491000
36546.90000000
326,459.50
0.05492000
8924.70000000
335,384.20
0.05493000
28648.80000000
364,033.00
0.05494000
25346.10000000
389,379.10
0.05495000
37752.80000000
427,131.90
0.05496000
23400.20000000
450,532.10
0.05497000
9245.70000000
459,777.80
0.05498000
28648.80000000
488,426.60
0.05499000
25338.20000000
513,764.80
0.05500000
35930.70000000
549,695.50
0.05501000
10728.80000000
560,424.30
|
||||||
| 2026-06-13 07:59:38 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665727326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
6358.10000000
7,994.90
0.05476000
26253.00000000
34,247.90
0.05475000
7008.80000000
41,256.70
0.05474000
4731.50000000
45,988.20
0.05473000
9362.50000000
55,350.70
0.05472000
33771.40000000
89,122.10
0.05471000
17217.80000000
106,339.90
0.05470000
21749.70000000
128,089.60
0.05469000
20681.00000000
148,770.60
0.05468000
44417.70000000
193,188.30
0.05467000
3636.80000000
196,825.10
0.05466000
3463.70000000
200,288.80
0.05465000
60300.00000000
260,588.80
0.05464000
38565.10000000
299,153.90
0.05463000
69831.20000000
368,985.10
0.05462000
25966.60000000
394,951.70
0.05461000
71366.70000000
466,318.40
0.05460000
29203.10000000
495,521.50
0.05459000
96419.70000000
591,941.20
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
30681.50000000
32,318.30
0.05482000
32072.40000000
64,390.70
0.05483000
36075.40000000
100,466.10
0.05484000
28648.80000000
129,114.90
0.05485000
59394.90000000
188,509.80
0.05486000
18682.50000000
207,192.30
0.05487000
50677.40000000
257,869.70
0.05488000
40755.80000000
298,625.50
0.05489000
43254.10000000
341,879.60
0.05490000
1636.80000000
343,516.40
0.05491000
36546.90000000
380,063.30
0.05492000
8924.70000000
388,988.00
0.05493000
28648.80000000
417,636.80
0.05494000
25346.10000000
442,982.90
0.05495000
37752.80000000
480,735.70
0.05496000
23400.20000000
504,135.90
0.05497000
9245.70000000
513,381.60
0.05498000
28648.80000000
542,030.40
0.05499000
25338.20000000
567,368.60
|
||||||
| 2026-06-13 07:59:37 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665727320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
12375.10000000
14,011.90
0.05475000
7008.80000000
21,020.70
0.05474000
4731.50000000
25,752.20
0.05473000
4002.00000000
29,754.20
0.05472000
33771.40000000
63,525.60
0.05471000
17217.80000000
80,743.40
0.05470000
21749.70000000
102,493.10
0.05469000
20681.00000000
123,174.10
0.05468000
44417.70000000
167,591.80
0.05467000
3636.80000000
171,228.60
0.05466000
3463.70000000
174,692.30
0.05465000
60300.00000000
234,992.30
0.05464000
38565.10000000
273,557.40
0.05463000
69831.20000000
343,388.60
0.05462000
25966.60000000
369,355.20
0.05461000
71366.70000000
440,721.90
0.05460000
29203.10000000
469,925.00
0.05459000
96419.70000000
566,344.70
0.05458000
60690.30000000
627,035.00
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
36053.50000000
37,690.30
0.05482000
59084.40000000
96,774.70
0.05483000
36075.40000000
132,850.10
0.05484000
28648.80000000
161,498.90
0.05485000
59394.90000000
220,893.80
0.05486000
18682.50000000
239,576.30
0.05487000
50677.40000000
290,253.70
0.05488000
40755.80000000
331,009.50
0.05489000
43254.10000000
374,263.60
0.05490000
1636.80000000
375,900.40
0.05491000
36546.90000000
412,447.30
0.05492000
8924.70000000
421,372.00
0.05493000
28648.80000000
450,020.80
0.05494000
25346.10000000
475,366.90
0.05495000
37752.80000000
513,119.70
0.05496000
23400.20000000
536,519.90
0.05497000
9245.70000000
545,765.60
0.05498000
28648.80000000
574,414.40
0.05499000
25338.20000000
599,752.60
|
||||||
| 2026-06-13 07:59:36 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665727319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
12375.10000000
14,011.90
0.05475000
7008.80000000
21,020.70
0.05474000
4731.50000000
25,752.20
0.05473000
3636.80000000
29,389.00
0.05472000
33771.40000000
63,160.40
0.05471000
17217.80000000
80,378.20
0.05470000
21749.70000000
102,127.90
0.05469000
20681.00000000
122,808.90
0.05468000
44417.70000000
167,226.60
0.05467000
3636.80000000
170,863.40
0.05466000
3463.70000000
174,327.10
0.05465000
60300.00000000
234,627.10
0.05464000
38565.10000000
273,192.20
0.05463000
69831.20000000
343,023.40
0.05462000
25966.60000000
368,990.00
0.05461000
71366.70000000
440,356.70
0.05460000
29203.10000000
469,559.80
0.05459000
96419.70000000
565,979.50
0.05458000
60690.30000000
626,669.80
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
36053.50000000
37,690.30
0.05482000
59084.40000000
96,774.70
0.05483000
36075.40000000
132,850.10
0.05484000
28648.80000000
161,498.90
0.05485000
59394.90000000
220,893.80
0.05486000
18682.50000000
239,576.30
0.05487000
50677.40000000
290,253.70
0.05488000
40755.80000000
331,009.50
0.05489000
43254.10000000
374,263.60
0.05490000
1636.80000000
375,900.40
0.05491000
36546.90000000
412,447.30
0.05492000
8924.70000000
421,372.00
0.05493000
28648.80000000
450,020.80
0.05494000
25346.10000000
475,366.90
0.05495000
37752.80000000
513,119.70
0.05496000
23400.20000000
536,519.90
0.05497000
9245.70000000
545,765.60
0.05498000
28648.80000000
574,414.40
0.05499000
25338.20000000
599,752.60
|
||||||
| 2026-06-13 07:59:35 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665727318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
12375.10000000
14,011.90
0.05475000
7008.80000000
21,020.70
0.05474000
4731.50000000
25,752.20
0.05473000
3636.80000000
29,389.00
0.05472000
33771.40000000
63,160.40
0.05471000
17582.90000000
80,743.30
0.05470000
21749.70000000
102,493.00
0.05469000
20681.00000000
123,174.00
0.05468000
44417.70000000
167,591.70
0.05467000
3636.80000000
171,228.50
0.05466000
3463.70000000
174,692.20
0.05465000
60300.00000000
234,992.20
0.05464000
38565.10000000
273,557.30
0.05463000
69831.20000000
343,388.50
0.05462000
25966.60000000
369,355.10
0.05461000
71366.70000000
440,721.80
0.05460000
29203.10000000
469,924.90
0.05459000
96419.70000000
566,344.60
0.05458000
60690.30000000
627,034.90
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
36053.50000000
37,690.30
0.05482000
59084.40000000
96,774.70
0.05483000
36075.40000000
132,850.10
0.05484000
28648.80000000
161,498.90
0.05485000
59394.90000000
220,893.80
0.05486000
18682.50000000
239,576.30
0.05487000
50677.40000000
290,253.70
0.05488000
40755.80000000
331,009.50
0.05489000
43254.10000000
374,263.60
0.05490000
1636.80000000
375,900.40
0.05491000
36546.90000000
412,447.30
0.05492000
8924.70000000
421,372.00
0.05493000
28648.80000000
450,020.80
0.05494000
25346.10000000
475,366.90
0.05495000
37752.80000000
513,119.70
0.05496000
23400.20000000
536,519.90
0.05497000
9245.70000000
545,765.60
0.05498000
28648.80000000
574,414.40
0.05499000
25338.20000000
599,752.60
|
||||||
| 2026-06-13 07:59:34 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665727317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
12375.10000000
14,011.90
0.05475000
7008.80000000
21,020.70
0.05474000
4731.50000000
25,752.20
0.05473000
3636.80000000
29,389.00
0.05472000
33771.40000000
63,160.40
0.05471000
17582.90000000
80,743.30
0.05470000
21749.70000000
102,493.00
0.05469000
20681.00000000
123,174.00
0.05468000
44417.70000000
167,591.70
0.05467000
3636.80000000
171,228.50
0.05466000
3463.70000000
174,692.20
0.05465000
60300.00000000
234,992.20
0.05464000
38565.10000000
273,557.30
0.05463000
69831.20000000
343,388.50
0.05462000
25966.60000000
369,355.10
0.05461000
71366.70000000
440,721.80
0.05460000
29203.10000000
469,924.90
0.05459000
96419.70000000
566,344.60
0.05458000
60690.30000000
627,034.90
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
36053.50000000
37,690.30
0.05482000
59084.40000000
96,774.70
0.05483000
36075.40000000
132,850.10
0.05484000
28648.80000000
161,498.90
0.05485000
59394.90000000
220,893.80
0.05486000
18682.50000000
239,576.30
0.05487000
50677.40000000
290,253.70
0.05488000
40755.80000000
331,009.50
0.05489000
43254.10000000
374,263.60
0.05490000
1636.80000000
375,900.40
0.05491000
36546.90000000
412,447.30
0.05492000
8924.70000000
421,372.00
0.05493000
28648.80000000
450,020.80
0.05494000
25346.10000000
475,366.90
0.05495000
37752.80000000
513,119.70
0.05496000
23400.20000000
536,519.90
0.05497000
9245.70000000
545,765.60
0.05498000
28648.80000000
574,414.40
0.05499000
25338.20000000
599,752.60
|
||||||
| 2026-06-13 07:59:31 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665727313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
12375.10000000
14,011.90
0.05475000
7008.80000000
21,020.70
0.05474000
4731.50000000
25,752.20
0.05473000
3636.80000000
29,389.00
0.05472000
33771.40000000
63,160.40
0.05471000
17582.90000000
80,743.30
0.05470000
21749.70000000
102,493.00
0.05469000
20681.00000000
123,174.00
0.05468000
44417.70000000
167,591.70
0.05467000
3636.80000000
171,228.50
0.05466000
3463.70000000
174,692.20
0.05465000
60300.00000000
234,992.20
0.05464000
38565.10000000
273,557.30
0.05463000
69831.20000000
343,388.50
0.05462000
25966.60000000
369,355.10
0.05461000
71366.70000000
440,721.80
0.05460000
29203.10000000
469,924.90
0.05459000
96419.70000000
566,344.60
0.05458000
60690.30000000
627,034.90
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
36053.50000000
37,690.30
0.05482000
63646.10000000
101,336.40
0.05483000
31514.50000000
132,850.90
0.05484000
28648.80000000
161,499.70
0.05485000
59394.90000000
220,894.60
0.05486000
18682.50000000
239,577.10
0.05487000
50677.40000000
290,254.50
0.05488000
40755.80000000
331,010.30
0.05489000
43254.10000000
374,264.40
0.05490000
1636.80000000
375,901.20
0.05491000
36546.90000000
412,448.10
0.05492000
8924.70000000
421,372.80
0.05493000
28648.80000000
450,021.60
0.05494000
25346.10000000
475,367.70
0.05495000
37752.80000000
513,120.50
0.05496000
23400.20000000
536,520.70
0.05497000
9245.70000000
545,766.40
0.05498000
28648.80000000
574,415.20
0.05499000
25338.20000000
599,753.40
|
||||||
| 2026-06-13 07:59:29 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665727309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
7808.80000000
9,445.60
0.05475000
11575.30000000
21,020.90
0.05474000
4731.50000000
25,752.40
0.05473000
3636.80000000
29,389.20
0.05472000
33771.40000000
63,160.60
0.05471000
17582.90000000
80,743.50
0.05470000
21749.70000000
102,493.20
0.05469000
20681.00000000
123,174.20
0.05468000
44417.70000000
167,591.90
0.05467000
3636.80000000
171,228.70
0.05466000
3463.70000000
174,692.40
0.05465000
60300.00000000
234,992.40
0.05464000
38565.10000000
273,557.50
0.05463000
69831.20000000
343,388.70
0.05462000
25966.60000000
369,355.30
0.05461000
71366.70000000
440,722.00
0.05460000
29203.10000000
469,925.10
0.05459000
96419.70000000
566,344.80
0.05458000
60690.30000000
627,035.10
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
36053.50000000
37,690.30
0.05482000
63646.10000000
101,336.40
0.05483000
31514.50000000
132,850.90
0.05484000
28648.80000000
161,499.70
0.05485000
59394.90000000
220,894.60
0.05486000
18682.50000000
239,577.10
0.05487000
50677.40000000
290,254.50
0.05488000
40755.80000000
331,010.30
0.05489000
43254.10000000
374,264.40
0.05490000
1636.80000000
375,901.20
0.05491000
36546.90000000
412,448.10
0.05492000
8924.70000000
421,372.80
0.05493000
28648.80000000
450,021.60
0.05494000
25346.10000000
475,367.70
0.05495000
37752.80000000
513,120.50
0.05496000
23400.20000000
536,520.70
0.05497000
9245.70000000
545,766.40
0.05498000
28648.80000000
574,415.20
0.05499000
25338.20000000
599,753.40
|
||||||
| 2026-06-13 07:59:27 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665727307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
7808.80000000
9,445.60
0.05475000
11575.30000000
21,020.90
0.05474000
4731.50000000
25,752.40
0.05473000
3636.80000000
29,389.20
0.05472000
33771.40000000
63,160.60
0.05471000
17582.90000000
80,743.50
0.05470000
21749.70000000
102,493.20
0.05469000
20681.00000000
123,174.20
0.05468000
44417.70000000
167,591.90
0.05467000
3636.80000000
171,228.70
0.05466000
3463.70000000
174,692.40
0.05465000
60300.00000000
234,992.40
0.05464000
38565.10000000
273,557.50
0.05463000
69831.20000000
343,388.70
0.05462000
25966.60000000
369,355.30
0.05461000
71366.70000000
440,722.00
0.05460000
29203.10000000
469,925.10
0.05459000
96419.70000000
566,344.80
0.05458000
60690.30000000
627,035.10
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
8103.50000000
9,740.30
0.05482000
63646.10000000
73,386.40
0.05483000
31514.50000000
104,900.90
0.05484000
28648.80000000
133,549.70
0.05485000
59394.90000000
192,944.60
0.05486000
18682.50000000
211,627.10
0.05487000
50677.40000000
262,304.50
0.05488000
40755.80000000
303,060.30
0.05489000
43254.10000000
346,314.40
0.05490000
1636.80000000
347,951.20
0.05491000
36546.90000000
384,498.10
0.05492000
8924.70000000
393,422.80
0.05493000
28648.80000000
422,071.60
0.05494000
25346.10000000
447,417.70
0.05495000
37752.80000000
485,170.50
0.05496000
23400.20000000
508,570.70
0.05497000
9245.70000000
517,816.40
0.05498000
28648.80000000
546,465.20
0.05499000
25338.20000000
571,803.40
|
||||||