SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:58:31 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665725957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
6423.70000000
8,060.50
0.05476000
25082.90000000
33,143.40
0.05475000
3636.80000000
36,780.20
0.05474000
4731.50000000
41,511.70
0.05473000
18854.60000000
60,366.30
0.05472000
10944.00000000
71,310.30
0.05471000
3636.80000000
74,947.10
0.05470000
51946.10000000
126,893.20
0.05469000
20680.40000000
147,573.60
0.05468000
21947.30000000
169,520.90
0.05467000
5464.70000000
174,985.60
0.05466000
62508.00000000
237,493.60
0.05465000
45083.90000000
282,577.50
0.05464000
62935.60000000
345,513.10
0.05463000
51148.80000000
396,661.90
0.05462000
25966.60000000
422,628.50
0.05461000
80908.90000000
503,537.40
0.05460000
29203.10000000
532,740.50
0.05459000
96419.70000000
629,160.20
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
2676.80000000
4,313.60
0.05481000
16854.60000000
21,168.20
0.05482000
2731.50000000
23,899.70
0.05483000
21167.70000000
45,067.40
0.05484000
35950.00000000
81,017.40
0.05485000
24463.50000000
105,480.90
0.05486000
44523.10000000
150,004.00
0.05487000
80677.40000000
230,681.40
0.05488000
10755.80000000
241,437.20
0.05489000
43254.10000000
284,691.30
0.05490000
1636.80000000
286,328.10
0.05491000
36546.90000000
322,875.00
0.05492000
18032.10000000
340,907.10
0.05493000
28648.80000000
369,555.90
0.05494000
25346.10000000
394,902.00
0.05495000
28648.80000000
423,550.80
0.05496000
23400.20000000
446,951.00
0.05497000
18344.30000000
465,295.30
0.05498000
28648.80000000
493,944.10
|
||||||
| 2026-06-13 07:58:30 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665725954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
6423.70000000
8,060.50
0.05476000
25082.90000000
33,143.40
0.05475000
3636.80000000
36,780.20
0.05474000
4731.50000000
41,511.70
0.05473000
18854.60000000
60,366.30
0.05472000
10944.00000000
71,310.30
0.05471000
3636.80000000
74,947.10
0.05470000
51946.10000000
126,893.20
0.05469000
20680.40000000
147,573.60
0.05468000
21947.30000000
169,520.90
0.05467000
5464.70000000
174,985.60
0.05466000
62508.00000000
237,493.60
0.05465000
45083.90000000
282,577.50
0.05464000
62935.60000000
345,513.10
0.05463000
51148.80000000
396,661.90
0.05462000
25966.60000000
422,628.50
0.05461000
80908.90000000
503,537.40
0.05460000
29203.10000000
532,740.50
0.05459000
96419.70000000
629,160.20
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
2676.80000000
4,313.60
0.05481000
16854.60000000
21,168.20
0.05482000
2731.50000000
23,899.70
0.05483000
21167.70000000
45,067.40
0.05484000
35950.00000000
81,017.40
0.05485000
54463.50000000
135,480.90
0.05486000
41849.50000000
177,330.40
0.05487000
50677.40000000
228,007.80
0.05488000
10755.80000000
238,763.60
0.05489000
43254.10000000
282,017.70
0.05490000
1636.80000000
283,654.50
0.05491000
36546.90000000
320,201.40
0.05492000
18032.10000000
338,233.50
0.05493000
28648.80000000
366,882.30
0.05494000
25346.10000000
392,228.40
0.05495000
28648.80000000
420,877.20
0.05496000
23400.20000000
444,277.40
0.05497000
18344.30000000
462,621.70
0.05498000
28648.80000000
491,270.50
|
||||||
| 2026-06-13 07:58:29 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665725941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
2436.80000000
4,073.60
0.05476000
19716.70000000
23,790.30
0.05475000
8203.90000000
31,994.20
0.05474000
4731.50000000
36,725.70
0.05473000
18854.60000000
55,580.30
0.05472000
10944.00000000
66,524.30
0.05471000
3636.80000000
70,161.10
0.05470000
51946.10000000
122,107.20
0.05469000
20680.40000000
142,787.60
0.05468000
21947.30000000
164,734.90
0.05467000
5464.70000000
170,199.60
0.05466000
62508.00000000
232,707.60
0.05465000
45083.90000000
277,791.50
0.05464000
53782.90000000
331,574.40
0.05463000
51148.80000000
382,723.20
0.05462000
25966.60000000
408,689.80
0.05461000
80908.90000000
489,598.70
0.05460000
29203.10000000
518,801.80
0.05459000
96419.70000000
615,221.50
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
2676.80000000
4,313.60
0.05481000
16854.60000000
21,168.20
0.05482000
7293.70000000
28,461.90
0.05483000
16606.90000000
45,068.80
0.05484000
35950.00000000
81,018.80
0.05485000
54463.50000000
135,482.30
0.05486000
41849.50000000
177,331.80
0.05487000
50677.40000000
228,009.20
0.05488000
10755.80000000
238,765.00
0.05489000
43254.10000000
282,019.10
0.05490000
1636.80000000
283,655.90
0.05491000
36546.90000000
320,202.80
0.05492000
18032.10000000
338,234.90
0.05493000
28648.80000000
366,883.70
0.05494000
25346.10000000
392,229.80
0.05495000
28648.80000000
420,878.60
0.05496000
23400.20000000
444,278.80
0.05497000
18344.30000000
462,623.10
0.05498000
28648.80000000
491,271.90
|
||||||
| 2026-06-13 07:58:28 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665725919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
20516.70000000
22,153.50
0.05475000
8203.90000000
30,357.40
0.05474000
4731.50000000
35,088.90
0.05473000
18854.60000000
53,943.50
0.05472000
10944.00000000
64,887.50
0.05471000
3636.80000000
68,524.30
0.05470000
51580.90000000
120,105.20
0.05469000
20680.40000000
140,785.60
0.05468000
21947.30000000
162,732.90
0.05467000
5464.70000000
168,197.60
0.05466000
64508.00000000
232,705.60
0.05465000
45083.90000000
277,789.50
0.05464000
53782.90000000
331,572.40
0.05463000
51148.80000000
382,721.20
0.05462000
27602.80000000
410,324.00
0.05461000
80908.90000000
491,232.90
0.05460000
29203.10000000
520,436.00
0.05459000
96419.70000000
616,855.70
0.05458000
66655.60000000
683,511.30
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
2676.80000000
4,313.60
0.05481000
1636.80000000
5,950.40
0.05482000
34305.70000000
40,256.10
0.05483000
16606.90000000
56,863.00
0.05484000
35950.00000000
92,813.00
0.05485000
39245.70000000
132,058.70
0.05486000
41849.50000000
173,908.20
0.05487000
50677.40000000
224,585.60
0.05488000
10755.80000000
235,341.40
0.05489000
43254.10000000
278,595.50
0.05490000
1636.80000000
280,232.30
0.05491000
36546.90000000
316,779.20
0.05492000
18032.10000000
334,811.30
0.05493000
28648.80000000
363,460.10
0.05494000
25346.10000000
388,806.20
0.05495000
28648.80000000
417,455.00
0.05496000
23400.20000000
440,855.20
0.05497000
18344.30000000
459,199.50
0.05498000
28648.80000000
487,848.30
|
||||||
| 2026-06-13 07:58:27 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665725907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
5838.80000000
7,475.60
0.05475000
13150.80000000
20,626.40
0.05474000
22240.60000000
42,867.00
0.05473000
18854.60000000
61,721.60
0.05472000
10944.00000000
72,665.60
0.05471000
3636.80000000
76,302.40
0.05470000
51580.90000000
127,883.30
0.05469000
21045.70000000
148,929.00
0.05468000
21947.30000000
170,876.30
0.05467000
5464.70000000
176,341.00
0.05466000
64508.00000000
240,849.00
0.05465000
45083.90000000
285,932.90
0.05464000
53782.90000000
339,715.80
0.05463000
51148.80000000
390,864.60
0.05462000
25966.60000000
416,831.20
0.05461000
80908.90000000
497,740.10
0.05460000
29203.10000000
526,943.20
0.05459000
96419.70000000
623,362.90
0.05458000
66655.60000000
690,018.50
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
2676.80000000
4,313.60
0.05481000
5731.70000000
10,045.30
0.05482000
34305.70000000
44,351.00
0.05483000
16606.90000000
60,957.90
0.05484000
74334.90000000
135,292.80
0.05485000
39245.70000000
174,538.50
0.05486000
3464.70000000
178,003.20
0.05487000
50677.40000000
228,680.60
0.05488000
10755.80000000
239,436.40
0.05489000
43254.10000000
282,690.50
0.05490000
1636.80000000
284,327.30
0.05491000
36546.90000000
320,874.20
0.05492000
18032.10000000
338,906.30
0.05493000
28648.80000000
367,555.10
0.05494000
25346.10000000
392,901.20
0.05495000
28648.80000000
421,550.00
0.05496000
23400.20000000
444,950.20
0.05497000
18344.30000000
463,294.50
0.05498000
28648.80000000
491,943.30
|
||||||
| 2026-06-13 07:58:26 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665725878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
11150.80000000
12,787.60
0.05474000
21145.90000000
33,933.50
0.05473000
4731.70000000
38,665.20
0.05472000
10944.00000000
49,609.20
0.05471000
3636.80000000
53,246.00
0.05470000
21580.90000000
74,826.90
0.05469000
21045.70000000
95,872.60
0.05468000
21947.30000000
117,819.90
0.05467000
20682.50000000
138,502.40
0.05466000
94508.00000000
233,010.40
0.05465000
45083.90000000
278,094.30
0.05464000
53782.90000000
331,877.20
0.05463000
51148.80000000
383,026.00
0.05462000
25966.60000000
408,992.60
0.05461000
80908.90000000
489,901.50
0.05460000
29203.10000000
519,104.60
0.05459000
33919.70000000
553,024.30
0.05458000
129155.60000000
682,179.90
0.05457000
3274.50000000
685,454.40
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
2676.80000000
4,313.60
0.05480000
1636.80000000
5,950.40
0.05481000
2731.70000000
8,682.10
0.05482000
48428.80000000
57,110.90
0.05483000
16606.90000000
73,717.80
0.05484000
74334.90000000
148,052.70
0.05485000
39245.70000000
187,298.40
0.05486000
3464.70000000
190,763.10
0.05487000
35459.60000000
226,222.70
0.05488000
10755.80000000
236,978.50
0.05489000
43254.10000000
280,232.60
0.05490000
1636.80000000
281,869.40
0.05491000
36546.90000000
318,416.30
0.05492000
18032.10000000
336,448.40
0.05493000
28648.80000000
365,097.20
0.05494000
25346.10000000
390,443.30
0.05495000
28648.80000000
419,092.10
0.05496000
23400.20000000
442,492.30
0.05497000
18344.30000000
460,836.60
|
||||||
| 2026-06-13 07:58:25 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665725865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
6583.70000000
8,220.50
0.05474000
25713.20000000
33,933.70
0.05473000
4731.70000000
38,665.40
0.05472000
10944.00000000
49,609.40
0.05471000
3636.80000000
53,246.20
0.05470000
21580.90000000
74,827.10
0.05469000
20680.40000000
95,507.50
0.05468000
21947.30000000
117,454.80
0.05467000
20682.50000000
138,137.30
0.05466000
94508.00000000
232,645.30
0.05465000
18071.90000000
250,717.20
0.05464000
53782.90000000
304,500.10
0.05463000
51148.80000000
355,648.90
0.05462000
25966.60000000
381,615.50
0.05461000
80908.90000000
462,524.40
0.05460000
29203.10000000
491,727.50
0.05459000
33919.70000000
525,647.20
0.05458000
129155.60000000
654,802.80
0.05457000
3274.50000000
658,077.30
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
2676.80000000
4,313.60
0.05480000
7252.80000000
11,566.40
0.05481000
8347.70000000
19,914.10
0.05482000
48428.80000000
68,342.90
0.05483000
16242.10000000
84,585.00
0.05484000
74334.90000000
158,919.90
0.05485000
39245.70000000
198,165.60
0.05486000
3464.70000000
201,630.30
0.05487000
35459.60000000
237,089.90
0.05488000
10755.80000000
247,845.70
0.05489000
52366.00000000
300,211.70
0.05490000
1636.80000000
301,848.50
0.05491000
36546.90000000
338,395.40
0.05492000
18032.10000000
356,427.50
0.05493000
28648.80000000
385,076.30
0.05494000
25346.10000000
410,422.40
0.05495000
28648.80000000
439,071.20
0.05496000
23400.20000000
462,471.40
0.05497000
18344.30000000
480,815.70
|
||||||
| 2026-06-13 07:58:24 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665725833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
5783.70000000
7,420.50
0.05474000
21945.90000000
29,366.40
0.05473000
1636.80000000
31,003.20
0.05472000
25917.00000000
56,920.20
0.05471000
3636.80000000
60,557.00
0.05470000
21580.90000000
82,137.90
0.05469000
18854.60000000
100,992.50
0.05468000
21947.30000000
122,939.80
0.05467000
20682.50000000
143,622.30
0.05466000
94508.00000000
238,130.30
0.05465000
18071.90000000
256,202.20
0.05464000
53782.90000000
309,985.10
0.05463000
51148.80000000
361,133.90
0.05462000
25966.60000000
387,100.50
0.05461000
80908.90000000
468,009.40
0.05460000
29203.10000000
497,212.50
0.05459000
33919.70000000
531,132.20
0.05458000
66655.60000000
597,787.80
0.05457000
65774.50000000
663,562.30
Asks (20 levels)
Price
Qty
Total
0.05478000
2676.80000000
2,676.80
0.05479000
2731.90000000
5,408.70
0.05480000
7617.90000000
13,026.60
0.05481000
7252.80000000
20,279.40
0.05482000
73866.60000000
94,146.00
0.05483000
18067.40000000
112,213.40
0.05484000
35950.00000000
148,163.40
0.05485000
9245.70000000
157,409.10
0.05486000
3464.70000000
160,873.80
0.05487000
35459.60000000
196,333.40
0.05488000
8930.00000000
205,263.40
0.05489000
52366.00000000
257,629.40
0.05490000
1636.80000000
259,266.20
0.05491000
36546.90000000
295,813.10
0.05492000
18032.10000000
313,845.20
0.05493000
28648.80000000
342,494.00
0.05494000
25346.10000000
367,840.10
0.05495000
28648.80000000
396,488.90
0.05496000
23400.20000000
419,889.10
0.05497000
18344.30000000
438,233.40
|
||||||
| 2026-06-13 07:58:23 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665725753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
6961.50000000
8,598.30
0.05471000
8454.00000000
17,052.30
0.05470000
22676.40000000
39,728.70
0.05469000
18854.60000000
58,583.30
0.05468000
21947.30000000
80,530.60
0.05467000
20682.50000000
101,213.10
0.05466000
94873.70000000
196,086.80
0.05465000
18071.90000000
214,158.70
0.05464000
53782.90000000
267,941.60
0.05463000
24136.80000000
292,078.40
0.05462000
25966.60000000
318,045.00
0.05461000
71751.10000000
389,796.10
0.05460000
29203.10000000
418,999.20
0.05459000
33919.70000000
452,918.90
0.05458000
66655.60000000
519,574.50
0.05457000
3274.50000000
522,849.00
0.05456000
37742.20000000
560,591.20
0.05455000
87746.60000000
648,337.80
0.05454000
30475.10000000
678,812.90
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
2676.80000000
4,313.60
0.05477000
22138.10000000
26,451.70
0.05478000
20806.90000000
47,258.60
0.05479000
16854.60000000
64,113.20
0.05480000
51534.30000000
115,647.50
0.05481000
40021.70000000
155,669.20
0.05482000
73866.60000000
229,535.80
0.05483000
18067.40000000
247,603.20
0.05484000
35950.00000000
283,553.20
0.05485000
9245.70000000
292,798.90
0.05486000
3464.70000000
296,263.60
0.05487000
35459.60000000
331,723.20
0.05488000
8930.00000000
340,653.20
0.05489000
52366.00000000
393,019.20
0.05490000
1636.80000000
394,656.00
0.05491000
36546.90000000
431,202.90
0.05492000
18032.10000000
449,235.00
0.05493000
28648.80000000
477,883.80
0.05494000
25346.10000000
503,229.90
|
||||||
| 2026-06-13 07:58:22 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665725750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
6961.50000000
8,598.30
0.05471000
8454.00000000
17,052.30
0.05470000
22676.40000000
39,728.70
0.05469000
18854.60000000
58,583.30
0.05468000
21947.30000000
80,530.60
0.05467000
20682.50000000
101,213.10
0.05466000
94873.70000000
196,086.80
0.05465000
18071.90000000
214,158.70
0.05464000
53782.90000000
267,941.60
0.05463000
24136.80000000
292,078.40
0.05462000
25966.60000000
318,045.00
0.05461000
71751.10000000
389,796.10
0.05460000
29203.10000000
418,999.20
0.05459000
33919.70000000
452,918.90
0.05458000
66655.60000000
519,574.50
0.05457000
1636.80000000
521,211.30
0.05456000
37742.20000000
558,953.50
0.05455000
87746.60000000
646,700.10
0.05454000
30475.10000000
677,175.20
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
2676.80000000
4,313.60
0.05477000
22138.10000000
26,451.70
0.05478000
20806.90000000
47,258.60
0.05479000
16854.60000000
64,113.20
0.05480000
51534.30000000
115,647.50
0.05481000
74688.30000000
190,335.80
0.05482000
73866.60000000
264,202.40
0.05483000
18067.40000000
282,269.80
0.05484000
35950.00000000
318,219.80
0.05485000
9245.70000000
327,465.50
0.05486000
3464.70000000
330,930.20
0.05487000
35459.60000000
366,389.80
0.05488000
8930.00000000
375,319.80
0.05489000
52366.00000000
427,685.80
0.05490000
1636.80000000
429,322.60
0.05491000
36546.90000000
465,869.50
0.05492000
18032.10000000
483,901.60
0.05493000
28648.80000000
512,550.40
0.05494000
25346.10000000
537,896.50
|
||||||
| 2026-06-13 07:58:21 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665725748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
6961.50000000
8,598.30
0.05471000
8454.00000000
17,052.30
0.05470000
22676.40000000
39,728.70
0.05469000
18854.60000000
58,583.30
0.05468000
21947.30000000
80,530.60
0.05467000
20682.50000000
101,213.10
0.05466000
94873.70000000
196,086.80
0.05465000
18071.90000000
214,158.70
0.05464000
53782.90000000
267,941.60
0.05463000
24136.80000000
292,078.40
0.05462000
25966.60000000
318,045.00
0.05461000
71751.10000000
389,796.10
0.05460000
29203.10000000
418,999.20
0.05459000
33919.70000000
452,918.90
0.05458000
66655.60000000
519,574.50
0.05457000
1636.80000000
521,211.30
0.05456000
37742.20000000
558,953.50
0.05455000
87746.60000000
646,700.10
0.05454000
30475.10000000
677,175.20
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
2676.80000000
4,313.60
0.05477000
22138.10000000
26,451.70
0.05478000
43633.60000000
70,085.30
0.05479000
16854.60000000
86,939.90
0.05480000
51534.30000000
138,474.20
0.05481000
74688.30000000
213,162.50
0.05482000
73866.60000000
287,029.10
0.05483000
18067.40000000
305,096.50
0.05484000
35950.00000000
341,046.50
0.05485000
9245.70000000
350,292.20
0.05486000
3464.70000000
353,756.90
0.05487000
35459.60000000
389,216.50
0.05488000
8930.00000000
398,146.50
0.05489000
52366.00000000
450,512.50
0.05490000
1636.80000000
452,149.30
0.05491000
36546.90000000
488,696.20
0.05492000
18032.10000000
506,728.30
0.05493000
28648.80000000
535,377.10
0.05494000
25346.10000000
560,723.20
|
||||||
| 2026-06-13 07:58:20 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665725741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
6961.50000000
8,598.30
0.05471000
8454.00000000
17,052.30
0.05470000
22676.40000000
39,728.70
0.05469000
18854.60000000
58,583.30
0.05468000
21947.30000000
80,530.60
0.05467000
20682.50000000
101,213.10
0.05466000
94873.70000000
196,086.80
0.05465000
18071.90000000
214,158.70
0.05464000
53782.90000000
267,941.60
0.05463000
24136.80000000
292,078.40
0.05462000
25966.60000000
318,045.00
0.05461000
71751.10000000
389,796.10
0.05460000
29203.10000000
418,999.20
0.05459000
33919.70000000
452,918.90
0.05458000
66655.60000000
519,574.50
0.05457000
1636.80000000
521,211.30
0.05456000
37742.20000000
558,953.50
0.05455000
87746.60000000
646,700.10
0.05454000
30475.10000000
677,175.20
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
2676.80000000
4,313.60
0.05477000
22138.10000000
26,451.70
0.05478000
43633.60000000
70,085.30
0.05479000
16854.60000000
86,939.90
0.05480000
51534.30000000
138,474.20
0.05481000
74688.30000000
213,162.50
0.05482000
73866.60000000
287,029.10
0.05483000
18067.40000000
305,096.50
0.05484000
35950.00000000
341,046.50
0.05485000
9245.70000000
350,292.20
0.05486000
3464.70000000
353,756.90
0.05487000
35459.60000000
389,216.50
0.05488000
8930.00000000
398,146.50
0.05489000
52366.00000000
450,512.50
0.05490000
1636.80000000
452,149.30
0.05491000
36546.90000000
488,696.20
0.05492000
18032.10000000
506,728.30
0.05493000
28648.80000000
535,377.10
0.05494000
25346.10000000
560,723.20
|
||||||
| 2026-06-13 07:58:19 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665725738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
6961.50000000
8,598.30
0.05471000
8454.00000000
17,052.30
0.05470000
22676.40000000
39,728.70
0.05469000
18854.60000000
58,583.30
0.05468000
21947.30000000
80,530.60
0.05467000
20682.50000000
101,213.10
0.05466000
94873.70000000
196,086.80
0.05465000
18071.90000000
214,158.70
0.05464000
53782.90000000
267,941.60
0.05463000
24136.80000000
292,078.40
0.05462000
25966.60000000
318,045.00
0.05461000
71751.10000000
389,796.10
0.05460000
29203.10000000
418,999.20
0.05459000
33919.70000000
452,918.90
0.05458000
66655.60000000
519,574.50
0.05457000
1636.80000000
521,211.30
0.05456000
37742.20000000
558,953.50
0.05455000
87746.60000000
646,700.10
0.05454000
30475.10000000
677,175.20
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
2676.80000000
4,313.60
0.05477000
22138.10000000
26,451.70
0.05478000
43633.60000000
70,085.30
0.05479000
16854.60000000
86,939.90
0.05480000
51169.20000000
138,109.10
0.05481000
74688.30000000
212,797.40
0.05482000
73866.60000000
286,664.00
0.05483000
18067.40000000
304,731.40
0.05484000
35950.00000000
340,681.40
0.05485000
9245.70000000
349,927.10
0.05486000
3464.70000000
353,391.80
0.05487000
35459.60000000
388,851.40
0.05488000
8930.00000000
397,781.40
0.05489000
52366.00000000
450,147.40
0.05490000
1636.80000000
451,784.20
0.05491000
36546.90000000
488,331.10
0.05492000
18032.10000000
506,363.20
0.05493000
28648.80000000
535,012.00
0.05494000
25346.10000000
560,358.10
|
||||||
| 2026-06-13 07:58:18 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665725735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
6961.50000000
8,598.30
0.05471000
8454.00000000
17,052.30
0.05470000
20676.40000000
37,728.70
0.05469000
18854.60000000
56,583.30
0.05468000
21947.30000000
78,530.60
0.05467000
20682.50000000
99,213.10
0.05466000
64873.70000000
164,086.80
0.05465000
18071.90000000
182,158.70
0.05464000
53782.90000000
235,941.60
0.05463000
24136.80000000
260,078.40
0.05462000
55966.60000000
316,045.00
0.05461000
71751.10000000
387,796.10
0.05460000
29203.10000000
416,999.20
0.05459000
33919.70000000
450,918.90
0.05458000
66655.60000000
517,574.50
0.05457000
1636.80000000
519,211.30
0.05456000
37742.20000000
556,953.50
0.05455000
87746.60000000
644,700.10
0.05454000
30475.10000000
675,175.20
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
2676.80000000
4,313.60
0.05477000
22138.10000000
26,451.70
0.05478000
43633.60000000
70,085.30
0.05479000
16854.60000000
86,939.90
0.05480000
51169.20000000
138,109.10
0.05481000
74688.30000000
212,797.40
0.05482000
73866.60000000
286,664.00
0.05483000
18067.40000000
304,731.40
0.05484000
35950.00000000
340,681.40
0.05485000
9245.70000000
349,927.10
0.05486000
3464.70000000
353,391.80
0.05487000
35459.60000000
388,851.40
0.05488000
8930.00000000
397,781.40
0.05489000
52366.00000000
450,147.40
0.05490000
1636.80000000
451,784.20
0.05491000
36546.90000000
488,331.10
0.05492000
18032.10000000
506,363.20
0.05493000
28648.80000000
535,012.00
0.05494000
25346.10000000
560,358.10
|
||||||
| 2026-06-13 07:58:17 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665725707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
6161.50000000
7,798.30
0.05471000
6544.70000000
14,343.00
0.05470000
24502.30000000
38,845.30
0.05469000
18854.60000000
57,699.90
0.05468000
14338.40000000
72,038.30
0.05467000
18854.60000000
90,892.90
0.05466000
72482.60000000
163,375.50
0.05465000
18071.90000000
181,447.40
0.05464000
53782.90000000
235,230.30
0.05463000
24136.80000000
259,367.10
0.05462000
55966.60000000
315,333.70
0.05461000
71751.10000000
387,084.80
0.05460000
29203.10000000
416,287.90
0.05459000
33919.70000000
450,207.60
0.05458000
66655.60000000
516,863.20
0.05457000
3274.50000000
520,137.70
0.05456000
37742.20000000
557,879.90
0.05455000
87746.60000000
645,626.50
0.05454000
30475.10000000
676,101.60
Asks (20 levels)
Price
Qty
Total
0.05475000
2676.80000000
2,676.80
0.05476000
1636.80000000
4,313.60
0.05477000
5824.80000000
10,138.40
0.05478000
66080.80000000
76,219.20
0.05479000
16854.60000000
93,073.80
0.05480000
51169.20000000
144,243.00
0.05481000
74688.30000000
218,931.30
0.05482000
58648.80000000
277,580.10
0.05483000
18067.40000000
295,647.50
0.05484000
35950.00000000
331,597.50
0.05485000
9245.70000000
340,843.20
0.05486000
3464.70000000
344,307.90
0.05487000
35459.60000000
379,767.50
0.05488000
8930.00000000
388,697.50
0.05489000
52366.00000000
441,063.50
0.05490000
1636.80000000
442,700.30
0.05491000
36546.90000000
479,247.20
0.05492000
18032.10000000
497,279.30
0.05493000
28648.80000000
525,928.10
0.05494000
25346.10000000
551,274.20
|
||||||
| 2026-06-13 07:58:16 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665725594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
14021.90000000
15,658.70
0.05468000
24821.90000000
40,480.60
0.05467000
19950.70000000
60,431.30
0.05466000
26829.20000000
87,260.50
0.05465000
18071.90000000
105,332.40
0.05464000
53782.90000000
159,115.30
0.05463000
39354.60000000
198,469.90
0.05462000
55966.60000000
254,436.50
0.05461000
71751.10000000
326,187.60
0.05460000
29203.10000000
355,390.70
0.05459000
33919.70000000
389,310.40
0.05458000
66655.60000000
455,966.00
0.05457000
1636.80000000
457,602.80
0.05456000
37742.20000000
495,345.00
0.05455000
25246.60000000
520,591.60
0.05454000
30475.10000000
551,066.70
0.05453000
47290.20000000
598,356.90
0.05452000
78495.90000000
676,852.80
0.05451000
28648.80000000
705,501.60
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
2676.80000000
4,313.60
0.05474000
7130.00000000
11,443.60
0.05475000
22395.10000000
33,838.70
0.05476000
33580.60000000
67,419.30
0.05477000
28445.60000000
95,864.90
0.05478000
73227.40000000
169,092.30
0.05479000
18681.20000000
187,773.50
0.05480000
51169.20000000
238,942.70
0.05481000
36303.40000000
275,246.10
0.05482000
58648.80000000
333,894.90
0.05483000
18067.40000000
351,962.30
0.05484000
35950.00000000
387,912.30
0.05485000
7608.90000000
395,521.20
0.05486000
1636.80000000
397,158.00
0.05487000
35459.60000000
432,617.60
0.05488000
8930.00000000
441,547.60
0.05489000
52366.00000000
493,913.60
0.05490000
1636.80000000
495,550.40
0.05491000
36546.90000000
532,097.30
|
||||||
| 2026-06-13 07:58:14 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665725584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
4436.80000000
6,073.60
0.05468000
29395.00000000
35,468.60
0.05467000
19950.70000000
55,419.30
0.05466000
26829.20000000
82,248.50
0.05465000
18071.90000000
100,320.40
0.05464000
53782.90000000
154,103.30
0.05463000
39354.60000000
193,457.90
0.05462000
55966.60000000
249,424.50
0.05461000
71751.10000000
321,175.60
0.05460000
29203.10000000
350,378.70
0.05459000
33919.70000000
384,298.40
0.05458000
66655.60000000
450,954.00
0.05457000
1636.80000000
452,590.80
0.05456000
37742.20000000
490,333.00
0.05455000
25246.60000000
515,579.60
0.05454000
30475.10000000
546,054.70
0.05453000
47290.20000000
593,344.90
0.05452000
78495.90000000
671,840.80
0.05451000
28648.80000000
700,489.60
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
2676.80000000
4,313.60
0.05473000
1636.80000000
5,950.40
0.05474000
7130.00000000
13,080.40
0.05475000
26962.70000000
40,043.10
0.05476000
29014.10000000
69,057.20
0.05477000
28445.60000000
97,502.80
0.05478000
73227.40000000
170,730.20
0.05479000
18681.20000000
189,411.40
0.05480000
51169.20000000
240,580.60
0.05481000
36303.40000000
276,884.00
0.05482000
58648.80000000
335,532.80
0.05483000
18067.40000000
353,600.20
0.05484000
35950.00000000
389,550.20
0.05485000
7608.90000000
397,159.10
0.05486000
1636.80000000
398,795.90
0.05487000
35459.60000000
434,255.50
0.05488000
8930.00000000
443,185.50
0.05489000
52366.00000000
495,551.50
0.05490000
1636.80000000
497,188.30
|
||||||
| 2026-06-13 07:58:12 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665725573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
4436.80000000
6,073.60
0.05468000
29395.00000000
35,468.60
0.05467000
18854.60000000
54,323.20
0.05466000
27925.40000000
82,248.60
0.05465000
18071.90000000
100,320.50
0.05464000
53782.90000000
154,103.40
0.05463000
39354.60000000
193,458.00
0.05462000
55966.60000000
249,424.60
0.05461000
71751.10000000
321,175.70
0.05460000
29203.10000000
350,378.80
0.05459000
33919.70000000
384,298.50
0.05458000
60691.10000000
444,989.60
0.05457000
1636.80000000
446,626.40
0.05456000
37742.20000000
484,368.60
0.05455000
25246.60000000
509,615.20
0.05454000
30475.10000000
540,090.30
0.05453000
47290.20000000
587,380.50
0.05452000
78495.90000000
665,876.40
0.05451000
28648.80000000
694,525.20
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
2676.80000000
4,313.60
0.05473000
2733.10000000
7,046.70
0.05474000
6033.90000000
13,080.60
0.05475000
26962.70000000
40,043.30
0.05476000
29014.10000000
69,057.40
0.05477000
28445.60000000
97,503.00
0.05478000
73227.40000000
170,730.40
0.05479000
18681.20000000
189,411.60
0.05480000
51169.20000000
240,580.80
0.05481000
36303.40000000
276,884.20
0.05482000
58648.80000000
335,533.00
0.05483000
18067.40000000
353,600.40
0.05484000
35950.00000000
389,550.40
0.05485000
7608.90000000
397,159.30
0.05486000
1636.80000000
398,796.10
0.05487000
35459.60000000
434,255.70
0.05488000
8930.00000000
443,185.70
0.05489000
52366.00000000
495,551.70
0.05490000
1636.80000000
497,188.50
|
||||||
| 2026-06-13 07:58:10 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665725560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
3636.80000000
5,273.60
0.05468000
16317.10000000
21,590.70
0.05467000
18854.60000000
40,445.30
0.05466000
27925.40000000
68,370.70
0.05465000
18071.90000000
86,442.60
0.05464000
53782.90000000
140,225.50
0.05463000
39354.60000000
179,580.10
0.05462000
55966.60000000
235,546.70
0.05461000
71751.10000000
307,297.80
0.05460000
29203.10000000
336,500.90
0.05459000
33919.70000000
370,420.60
0.05458000
60691.10000000
431,111.70
0.05457000
1636.80000000
432,748.50
0.05456000
37742.20000000
470,490.70
0.05455000
25246.60000000
495,737.30
0.05454000
30475.10000000
526,212.40
0.05453000
47290.20000000
573,502.60
0.05452000
78495.90000000
651,998.50
0.05451000
28648.80000000
680,647.30
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
2676.80000000
4,313.60
0.05473000
2733.10000000
7,046.70
0.05474000
6033.90000000
13,080.60
0.05475000
26962.70000000
40,043.30
0.05476000
28648.80000000
68,692.10
0.05477000
28810.90000000
97,503.00
0.05478000
73227.40000000
170,730.40
0.05479000
18681.20000000
189,411.60
0.05480000
51169.20000000
240,580.80
0.05481000
36303.40000000
276,884.20
0.05482000
58648.80000000
335,533.00
0.05483000
18067.40000000
353,600.40
0.05484000
35950.00000000
389,550.40
0.05485000
7608.90000000
397,159.30
0.05486000
1636.80000000
398,796.10
0.05487000
35459.60000000
434,255.70
0.05488000
8930.00000000
443,185.70
0.05489000
52366.00000000
495,551.70
0.05490000
1636.80000000
497,188.50
|
||||||
| 2026-06-13 07:58:09 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665725558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
3636.80000000
5,273.60
0.05468000
15517.10000000
20,790.70
0.05467000
19654.60000000
40,445.30
0.05466000
27925.40000000
68,370.70
0.05465000
18071.90000000
86,442.60
0.05464000
53782.90000000
140,225.50
0.05463000
39354.60000000
179,580.10
0.05462000
55966.60000000
235,546.70
0.05461000
71751.10000000
307,297.80
0.05460000
29203.10000000
336,500.90
0.05459000
33919.70000000
370,420.60
0.05458000
60691.10000000
431,111.70
0.05457000
1636.80000000
432,748.50
0.05456000
37742.20000000
470,490.70
0.05455000
25246.60000000
495,737.30
0.05454000
30475.10000000
526,212.40
0.05453000
47290.20000000
573,502.60
0.05452000
78495.90000000
651,998.50
0.05451000
28648.80000000
680,647.30
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
2676.80000000
4,313.60
0.05473000
2733.10000000
7,046.70
0.05474000
6033.90000000
13,080.60
0.05475000
26962.70000000
40,043.30
0.05476000
28648.80000000
68,692.10
0.05477000
28810.90000000
97,503.00
0.05478000
73227.40000000
170,730.40
0.05479000
18681.20000000
189,411.60
0.05480000
51169.20000000
240,580.80
0.05481000
36303.40000000
276,884.20
0.05482000
58648.80000000
335,533.00
0.05483000
18067.40000000
353,600.40
0.05484000
35950.00000000
389,550.40
0.05485000
7608.90000000
397,159.30
0.05486000
1636.80000000
398,796.10
0.05487000
35459.60000000
434,255.70
0.05488000
8930.00000000
443,185.70
0.05489000
52366.00000000
495,551.70
0.05490000
1636.80000000
497,188.50
|
||||||
| 2026-06-13 07:58:08 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665725552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
3636.80000000
5,273.60
0.05468000
16317.10000000
21,590.70
0.05467000
18854.60000000
40,445.30
0.05466000
27925.40000000
68,370.70
0.05465000
18071.90000000
86,442.60
0.05464000
53782.90000000
140,225.50
0.05463000
39354.60000000
179,580.10
0.05462000
55966.60000000
235,546.70
0.05461000
71751.10000000
307,297.80
0.05460000
29203.10000000
336,500.90
0.05459000
33919.70000000
370,420.60
0.05458000
60691.10000000
431,111.70
0.05457000
1636.80000000
432,748.50
0.05456000
37742.20000000
470,490.70
0.05455000
25246.60000000
495,737.30
0.05454000
30475.10000000
526,212.40
0.05453000
47290.20000000
573,502.60
0.05452000
78495.90000000
651,998.50
0.05451000
28648.80000000
680,647.30
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
3773.10000000
5,409.90
0.05474000
6033.90000000
11,443.80
0.05475000
26962.70000000
38,406.50
0.05476000
28648.80000000
67,055.30
0.05477000
28810.90000000
95,866.20
0.05478000
73227.40000000
169,093.60
0.05479000
18681.20000000
187,774.80
0.05480000
51169.20000000
238,944.00
0.05481000
36303.40000000
275,247.40
0.05482000
58648.80000000
333,896.20
0.05483000
18067.40000000
351,963.60
0.05484000
35950.00000000
387,913.60
0.05485000
7608.90000000
395,522.50
0.05486000
1636.80000000
397,159.30
0.05487000
35459.60000000
432,618.90
0.05488000
8930.00000000
441,548.90
0.05489000
52366.00000000
493,914.90
0.05490000
1636.80000000
495,551.70
0.05491000
36546.90000000
532,098.60
|
||||||
| 2026-06-13 07:58:07 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665725538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
3636.80000000
5,273.60
0.05468000
15517.10000000
20,790.70
0.05467000
19654.60000000
40,445.30
0.05466000
27925.40000000
68,370.70
0.05465000
18071.90000000
86,442.60
0.05464000
53782.90000000
140,225.50
0.05463000
39354.60000000
179,580.10
0.05462000
55966.60000000
235,546.70
0.05461000
71751.10000000
307,297.80
0.05460000
29203.10000000
336,500.90
0.05459000
33919.70000000
370,420.60
0.05458000
60691.10000000
431,111.70
0.05457000
1636.80000000
432,748.50
0.05456000
37742.20000000
470,490.70
0.05455000
25246.60000000
495,737.30
0.05454000
30475.10000000
526,212.40
0.05453000
47290.20000000
573,502.60
0.05452000
78495.90000000
651,998.50
0.05451000
28648.80000000
680,647.30
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
2676.80000000
4,313.60
0.05474000
7130.00000000
11,443.60
0.05475000
26962.70000000
38,406.30
0.05476000
28648.80000000
67,055.10
0.05477000
28810.90000000
95,866.00
0.05478000
73227.40000000
169,093.40
0.05479000
18681.20000000
187,774.60
0.05480000
51169.20000000
238,943.80
0.05481000
36303.40000000
275,247.20
0.05482000
58648.80000000
333,896.00
0.05483000
18067.40000000
351,963.40
0.05484000
35950.00000000
387,913.40
0.05485000
7608.90000000
395,522.30
0.05486000
1636.80000000
397,159.10
0.05487000
35459.60000000
432,618.70
0.05488000
8930.00000000
441,548.70
0.05489000
52366.00000000
493,914.70
0.05490000
1636.80000000
495,551.50
0.05491000
36546.90000000
532,098.40
|
||||||
| 2026-06-13 07:58:06 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665725531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
3636.80000000
5,273.60
0.05468000
15517.10000000
20,790.70
0.05467000
19654.60000000
40,445.30
0.05466000
27925.40000000
68,370.70
0.05465000
18071.90000000
86,442.60
0.05464000
53782.90000000
140,225.50
0.05463000
39354.60000000
179,580.10
0.05462000
55966.60000000
235,546.70
0.05461000
71751.10000000
307,297.80
0.05460000
29203.10000000
336,500.90
0.05459000
33919.70000000
370,420.60
0.05458000
60691.10000000
431,111.70
0.05457000
1636.80000000
432,748.50
0.05456000
37742.20000000
470,490.70
0.05455000
25246.60000000
495,737.30
0.05454000
30475.10000000
526,212.40
0.05453000
47290.20000000
573,502.60
0.05452000
78495.90000000
651,998.50
0.05451000
28648.80000000
680,647.30
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
2676.80000000
4,313.60
0.05474000
7130.00000000
11,443.60
0.05475000
11744.90000000
23,188.50
0.05476000
34189.30000000
57,377.80
0.05477000
13227.80000000
70,605.60
0.05478000
88445.20000000
159,050.80
0.05479000
18681.20000000
177,732.00
0.05480000
51534.30000000
229,266.30
0.05481000
36303.40000000
265,569.70
0.05482000
58648.80000000
324,218.50
0.05483000
33285.20000000
357,503.70
0.05484000
35950.00000000
393,453.70
0.05485000
7608.90000000
401,062.60
0.05486000
1636.80000000
402,699.40
0.05487000
35459.60000000
438,159.00
0.05488000
8930.00000000
447,089.00
0.05489000
52366.00000000
499,455.00
0.05490000
1636.80000000
501,091.80
0.05491000
36546.90000000
537,638.70
|
||||||
| 2026-06-13 07:58:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665725529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
3636.80000000
5,273.60
0.05468000
16317.10000000
21,590.70
0.05467000
18854.60000000
40,445.30
0.05466000
27925.40000000
68,370.70
0.05465000
18071.90000000
86,442.60
0.05464000
53782.90000000
140,225.50
0.05463000
39354.60000000
179,580.10
0.05462000
55966.60000000
235,546.70
0.05461000
71751.10000000
307,297.80
0.05460000
29203.10000000
336,500.90
0.05459000
33919.70000000
370,420.60
0.05458000
60691.10000000
431,111.70
0.05457000
1636.80000000
432,748.50
0.05456000
37742.20000000
470,490.70
0.05455000
25246.60000000
495,737.30
0.05454000
30475.10000000
526,212.40
0.05453000
47290.20000000
573,502.60
0.05452000
78495.90000000
651,998.50
0.05451000
28648.80000000
680,647.30
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
2676.80000000
4,313.60
0.05474000
7130.00000000
11,443.60
0.05475000
11744.90000000
23,188.50
0.05476000
34189.30000000
57,377.80
0.05477000
13227.80000000
70,605.60
0.05478000
88445.20000000
159,050.80
0.05479000
18681.20000000
177,732.00
0.05480000
51534.30000000
229,266.30
0.05481000
36303.40000000
265,569.70
0.05482000
58648.80000000
324,218.50
0.05483000
33285.20000000
357,503.70
0.05484000
35950.00000000
393,453.70
0.05485000
7608.90000000
401,062.60
0.05486000
1636.80000000
402,699.40
0.05487000
35459.60000000
438,159.00
0.05488000
8930.00000000
447,089.00
0.05489000
52366.00000000
499,455.00
0.05490000
1636.80000000
501,091.80
0.05491000
36546.90000000
537,638.70
|
||||||
| 2026-06-13 07:58:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665725525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
3636.80000000
5,273.60
0.05468000
16317.10000000
21,590.70
0.05467000
19950.70000000
41,541.40
0.05466000
26829.20000000
68,370.60
0.05465000
18071.90000000
86,442.50
0.05464000
53782.90000000
140,225.40
0.05463000
39354.60000000
179,580.00
0.05462000
55966.60000000
235,546.60
0.05461000
71751.10000000
307,297.70
0.05460000
29203.10000000
336,500.80
0.05459000
33919.70000000
370,420.50
0.05458000
60691.10000000
431,111.60
0.05457000
1636.80000000
432,748.40
0.05456000
37742.20000000
470,490.60
0.05455000
25246.60000000
495,737.20
0.05454000
30475.10000000
526,212.30
0.05453000
47290.20000000
573,502.50
0.05452000
78495.90000000
651,998.40
0.05451000
28648.80000000
680,647.20
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
2676.80000000
4,313.60
0.05474000
7130.00000000
11,443.60
0.05475000
11744.90000000
23,188.50
0.05476000
34189.30000000
57,377.80
0.05477000
13227.80000000
70,605.60
0.05478000
88445.20000000
159,050.80
0.05479000
18681.20000000
177,732.00
0.05480000
51534.30000000
229,266.30
0.05481000
36303.40000000
265,569.70
0.05482000
58648.80000000
324,218.50
0.05483000
33285.20000000
357,503.70
0.05484000
35950.00000000
393,453.70
0.05485000
7608.90000000
401,062.60
0.05486000
1636.80000000
402,699.40
0.05487000
35459.60000000
438,159.00
0.05488000
8930.00000000
447,089.00
0.05489000
52366.00000000
499,455.00
0.05490000
1636.80000000
501,091.80
0.05491000
36546.90000000
537,638.70
|
||||||
| 2026-06-13 07:58:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665725523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
3636.80000000
5,273.60
0.05468000
16317.10000000
21,590.70
0.05467000
19950.70000000
41,541.40
0.05466000
26829.20000000
68,370.60
0.05465000
18071.90000000
86,442.50
0.05464000
53782.90000000
140,225.40
0.05463000
39354.60000000
179,580.00
0.05462000
55966.60000000
235,546.60
0.05461000
71751.10000000
307,297.70
0.05460000
29203.10000000
336,500.80
0.05459000
33919.70000000
370,420.50
0.05458000
60691.10000000
431,111.60
0.05457000
1636.80000000
432,748.40
0.05456000
37742.20000000
470,490.60
0.05455000
25246.60000000
495,737.20
0.05454000
30475.10000000
526,212.30
0.05453000
47290.20000000
573,502.50
0.05452000
78495.90000000
651,998.40
0.05451000
28648.80000000
680,647.20
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
2676.80000000
4,313.60
0.05474000
7130.00000000
11,443.60
0.05475000
11744.90000000
23,188.50
0.05476000
34189.30000000
57,377.80
0.05477000
13227.80000000
70,605.60
0.05478000
88445.20000000
159,050.80
0.05479000
18681.20000000
177,732.00
0.05480000
51534.30000000
229,266.30
0.05481000
36303.40000000
265,569.70
0.05482000
58648.80000000
324,218.50
0.05483000
33285.20000000
357,503.70
0.05484000
35950.00000000
393,453.70
0.05485000
7608.90000000
401,062.60
0.05486000
1636.80000000
402,699.40
0.05487000
35459.60000000
438,159.00
0.05488000
8930.00000000
447,089.00
0.05489000
52366.00000000
499,455.00
0.05490000
1636.80000000
501,091.80
0.05491000
36546.90000000
537,638.70
|
||||||
| 2026-06-13 07:58:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665725512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
3636.80000000
5,273.60
0.05468000
10944.00000000
16,217.60
0.05467000
24524.00000000
40,741.60
0.05466000
26829.20000000
67,570.80
0.05465000
18071.90000000
85,642.70
0.05464000
53782.90000000
139,425.60
0.05463000
39354.60000000
178,780.20
0.05462000
55966.60000000
234,746.80
0.05461000
71751.10000000
306,497.90
0.05460000
29203.10000000
335,701.00
0.05459000
33919.70000000
369,620.70
0.05458000
60691.10000000
430,311.80
0.05457000
1636.80000000
431,948.60
0.05456000
37742.20000000
469,690.80
0.05455000
25246.60000000
494,937.40
0.05454000
30475.10000000
525,412.50
0.05453000
47290.20000000
572,702.70
0.05452000
78495.90000000
651,198.60
0.05451000
28648.80000000
679,847.40
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
2676.80000000
4,313.60
0.05474000
7130.00000000
11,443.60
0.05475000
11744.90000000
23,188.50
0.05476000
34189.30000000
57,377.80
0.05477000
13227.80000000
70,605.60
0.05478000
88445.20000000
159,050.80
0.05479000
18681.20000000
177,732.00
0.05480000
51534.30000000
229,266.30
0.05481000
36303.40000000
265,569.70
0.05482000
58648.80000000
324,218.50
0.05483000
33285.20000000
357,503.70
0.05484000
35950.00000000
393,453.70
0.05485000
7608.90000000
401,062.60
0.05486000
1636.80000000
402,699.40
0.05487000
35459.60000000
438,159.00
0.05488000
8930.00000000
447,089.00
0.05489000
52366.00000000
499,455.00
0.05490000
1636.80000000
501,091.80
0.05491000
36546.90000000
537,638.70
|
||||||
| 2026-06-13 07:58:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665725497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
9177.30000000
10,814.10
0.05468000
10944.00000000
21,758.10
0.05467000
19950.70000000
41,708.80
0.05466000
24463.50000000
66,172.30
0.05465000
18071.90000000
84,244.20
0.05464000
83782.90000000
168,027.10
0.05463000
39354.60000000
207,381.70
0.05462000
25966.60000000
233,348.30
0.05461000
71751.10000000
305,099.40
0.05460000
29203.10000000
334,302.50
0.05459000
33919.70000000
368,222.20
0.05458000
60691.10000000
428,913.30
0.05457000
3274.50000000
432,187.80
0.05456000
37742.20000000
469,930.00
0.05455000
25246.60000000
495,176.60
0.05454000
30475.10000000
525,651.70
0.05453000
47290.20000000
572,941.90
0.05452000
76856.60000000
649,798.50
0.05451000
28648.80000000
678,447.30
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
2676.80000000
4,313.60
0.05474000
6033.90000000
10,347.50
0.05475000
7177.30000000
17,524.80
0.05476000
7177.30000000
24,702.10
0.05477000
1636.80000000
26,338.90
0.05478000
88445.20000000
114,784.10
0.05479000
18681.20000000
133,465.30
0.05480000
51534.30000000
184,999.60
0.05481000
36303.40000000
221,303.00
0.05482000
58648.80000000
279,951.80
0.05483000
33285.20000000
313,237.00
0.05484000
35950.00000000
349,187.00
0.05485000
7608.90000000
356,795.90
0.05486000
1636.80000000
358,432.70
0.05487000
35459.60000000
393,892.30
0.05488000
8930.00000000
402,822.30
0.05489000
52366.00000000
455,188.30
0.05490000
1636.80000000
456,825.10
0.05491000
36546.90000000
493,372.00
|
||||||
| 2026-06-13 07:58:00 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 665725361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
2436.80000000
4,073.60
0.05472000
11760.20000000
15,833.80
0.05471000
21066.40000000
36,900.20
0.05470000
18242.10000000
55,142.30
0.05469000
20315.80000000
75,458.10
0.05468000
22034.40000000
97,492.50
0.05467000
18854.60000000
116,347.10
0.05466000
64337.80000000
180,684.90
0.05465000
45083.90000000
225,768.80
0.05464000
76282.90000000
302,051.70
0.05463000
58648.80000000
360,700.50
0.05462000
35122.80000000
395,823.30
0.05461000
64251.10000000
460,074.40
0.05460000
36703.10000000
496,777.50
0.05459000
33919.70000000
530,697.20
0.05458000
60691.10000000
591,388.30
0.05457000
1636.80000000
593,025.10
0.05456000
37742.20000000
630,767.30
0.05455000
25246.60000000
656,013.90
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
3772.50000000
5,409.30
0.05477000
16854.60000000
22,263.90
0.05478000
16242.10000000
38,506.00
0.05479000
16854.60000000
55,360.60
0.05480000
51534.30000000
106,894.90
0.05481000
72971.50000000
179,866.40
0.05482000
58648.80000000
238,515.20
0.05483000
33285.20000000
271,800.40
0.05484000
51167.80000000
322,968.20
0.05485000
7608.90000000
330,577.10
0.05486000
1636.80000000
332,213.90
0.05487000
35459.60000000
367,673.50
0.05488000
8930.00000000
376,603.50
0.05489000
52366.00000000
428,969.50
0.05490000
3463.60000000
432,433.10
0.05491000
28648.80000000
461,081.90
0.05492000
18032.10000000
479,114.00
0.05493000
28648.80000000
507,762.80
0.05494000
25346.10000000
533,108.90
|
||||||
| 2026-06-13 07:57:59 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665725337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
3636.80000000
5,273.60
0.05471000
12558.90000000
17,832.50
0.05470000
18242.10000000
36,074.60
0.05469000
20315.80000000
56,390.40
0.05468000
22034.40000000
78,424.80
0.05467000
18854.60000000
97,279.40
0.05466000
64337.80000000
161,617.20
0.05465000
45083.90000000
206,701.10
0.05464000
76282.90000000
282,984.00
0.05463000
58648.80000000
341,632.80
0.05462000
35122.80000000
376,755.60
0.05461000
64251.10000000
441,006.70
0.05460000
36703.10000000
477,709.80
0.05459000
33919.70000000
511,629.50
0.05458000
60691.10000000
572,320.60
0.05457000
1636.80000000
573,957.40
0.05456000
37742.20000000
611,699.60
0.05455000
25246.60000000
636,946.20
0.05454000
92975.10000000
729,921.30
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2676.80000000
4,313.60
0.05476000
2732.50000000
7,046.10
0.05477000
16854.60000000
23,900.70
0.05478000
16242.10000000
40,142.80
0.05479000
21418.70000000
61,561.50
0.05480000
51169.20000000
112,730.70
0.05481000
72971.50000000
185,702.20
0.05482000
58648.80000000
244,351.00
0.05483000
33285.20000000
277,636.20
0.05484000
51167.80000000
328,804.00
0.05485000
7608.90000000
336,412.90
0.05486000
1636.80000000
338,049.70
0.05487000
35459.60000000
373,509.30
0.05488000
8930.00000000
382,439.30
0.05489000
52366.00000000
434,805.30
0.05490000
3463.60000000
438,268.90
0.05491000
28648.80000000
466,917.70
0.05492000
18032.10000000
484,949.80
0.05493000
28648.80000000
513,598.60
|
||||||
| 2026-06-13 07:57:58 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665725320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
4436.80000000
6,073.60
0.05471000
7188.50000000
13,262.10
0.05470000
22812.80000000
36,074.90
0.05469000
19220.10000000
55,295.00
0.05468000
22034.40000000
77,329.40
0.05467000
18854.60000000
96,184.00
0.05466000
64337.80000000
160,521.80
0.05465000
45083.90000000
205,605.70
0.05464000
61065.10000000
266,670.80
0.05463000
58648.80000000
325,319.60
0.05462000
35122.80000000
360,442.40
0.05461000
64251.10000000
424,693.50
0.05460000
36703.10000000
461,396.60
0.05459000
33919.70000000
495,316.30
0.05458000
60691.10000000
556,007.40
0.05457000
3274.50000000
559,281.90
0.05456000
37742.20000000
597,024.10
0.05455000
25246.60000000
622,270.70
0.05454000
92975.10000000
715,245.80
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
2676.80000000
4,313.60
0.05477000
17950.10000000
22,263.70
0.05478000
16242.10000000
38,505.80
0.05479000
21418.70000000
59,924.50
0.05480000
51169.20000000
111,093.70
0.05481000
72971.50000000
184,065.20
0.05482000
59014.00000000
243,079.20
0.05483000
33285.20000000
276,364.40
0.05484000
51167.80000000
327,532.20
0.05485000
7608.90000000
335,141.10
0.05486000
1636.80000000
336,777.90
0.05487000
35459.60000000
372,237.50
0.05488000
8930.00000000
381,167.50
0.05489000
52366.00000000
433,533.50
0.05490000
3463.60000000
436,997.10
0.05491000
28648.80000000
465,645.90
0.05492000
18032.10000000
483,678.00
0.05493000
28648.80000000
512,326.80
0.05494000
25346.10000000
537,672.90
|
||||||
| 2026-06-13 07:57:57 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665725248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
3636.80000000
3,636.80
0.05471000
7199.40000000
10,836.20
0.05470000
9595.40000000
20,431.60
0.05469000
8574.50000000
29,006.10
0.05468000
15521.20000000
44,527.30
0.05467000
16854.60000000
61,381.90
0.05466000
18684.40000000
80,066.30
0.05465000
45083.90000000
125,150.20
0.05464000
61065.10000000
186,215.30
0.05463000
73866.60000000
260,081.90
0.05462000
35122.80000000
295,204.70
0.05461000
64251.10000000
359,455.80
0.05460000
36703.10000000
396,158.90
0.05459000
33919.70000000
430,078.60
0.05458000
60691.10000000
490,769.70
0.05457000
1636.80000000
492,406.50
0.05456000
37742.20000000
530,148.70
0.05455000
25246.60000000
555,395.30
0.05454000
30475.10000000
585,870.40
0.05453000
111429.20000000
697,299.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
2676.80000000
4,313.60
0.05475000
1636.80000000
5,950.40
0.05476000
8299.90000000
14,250.30
0.05477000
35298.30000000
49,548.60
0.05478000
16242.10000000
65,790.70
0.05479000
16854.60000000
82,645.30
0.05480000
92844.60000000
175,489.90
0.05481000
43912.30000000
219,402.20
0.05482000
58648.80000000
278,051.00
0.05483000
33285.20000000
311,336.20
0.05484000
51532.90000000
362,869.10
0.05486000
1636.80000000
364,505.90
0.05487000
35459.60000000
399,965.50
0.05488000
8930.00000000
408,895.50
0.05489000
52366.00000000
461,261.50
0.05490000
3463.60000000
464,725.10
0.05491000
28648.80000000
493,373.90
0.05492000
18032.10000000
511,406.00
0.05493000
28648.80000000
540,054.80
|
||||||
| 2026-06-13 07:57:56 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665725216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
3636.80000000
3,636.80
0.05471000
7199.40000000
10,836.20
0.05470000
2436.80000000
13,273.00
0.05469000
8574.50000000
21,847.50
0.05468000
15521.20000000
37,368.70
0.05467000
62508.00000000
99,876.70
0.05466000
33466.60000000
133,343.30
0.05465000
45083.90000000
178,427.20
0.05464000
31065.10000000
209,492.30
0.05463000
58648.80000000
268,141.10
0.05462000
41082.90000000
309,224.00
0.05461000
64251.10000000
373,475.10
0.05460000
36703.10000000
410,178.20
0.05459000
33919.70000000
444,097.90
0.05458000
60691.10000000
504,789.00
0.05457000
1636.80000000
506,425.80
0.05456000
37742.20000000
544,168.00
0.05455000
25246.60000000
569,414.60
0.05454000
30475.10000000
599,889.70
0.05453000
111429.20000000
711,318.90
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
8299.90000000
9,936.70
0.05477000
24721.60000000
34,658.30
0.05478000
16242.10000000
50,900.40
0.05479000
1636.80000000
52,537.20
0.05480000
35951.40000000
88,488.60
0.05481000
67329.50000000
155,818.10
0.05482000
73866.60000000
229,684.70
0.05483000
18067.40000000
247,752.10
0.05484000
51532.90000000
299,285.00
0.05485000
16854.60000000
316,139.60
0.05486000
16854.60000000
332,994.20
0.05487000
35459.60000000
368,453.80
0.05488000
8930.00000000
377,383.80
0.05489000
67583.80000000
444,967.60
0.05490000
3463.60000000
448,431.20
0.05491000
28648.80000000
477,080.00
0.05492000
18032.10000000
495,112.10
0.05493000
28648.80000000
523,760.90
0.05494000
25346.10000000
549,107.00
|
||||||
| 2026-06-13 07:57:55 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665725146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
3636.80000000
3,636.80
0.05472000
7867.50000000
11,504.30
0.05471000
12570.00000000
24,074.30
0.05470000
19520.80000000
43,595.10
0.05469000
2732.30000000
46,327.40
0.05468000
29643.30000000
75,970.70
0.05467000
62508.00000000
138,478.70
0.05466000
33466.60000000
171,945.30
0.05465000
45083.90000000
217,029.20
0.05464000
38565.10000000
255,594.30
0.05463000
51148.80000000
306,743.10
0.05462000
35122.80000000
341,865.90
0.05461000
71751.10000000
413,617.00
0.05460000
29203.10000000
442,820.10
0.05459000
33919.70000000
476,739.80
0.05458000
60691.10000000
537,430.90
0.05457000
64136.80000000
601,567.70
0.05456000
37742.20000000
639,309.90
0.05455000
26884.90000000
666,194.80
0.05454000
30475.10000000
696,669.90
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
21251.30000000
22,888.10
0.05478000
16242.10000000
39,130.20
0.05479000
1636.80000000
40,767.00
0.05480000
35951.40000000
76,718.40
0.05481000
67329.50000000
144,047.90
0.05482000
43866.60000000
187,914.50
0.05483000
18067.40000000
205,981.90
0.05484000
51167.80000000
257,149.70
0.05485000
16854.60000000
274,004.30
0.05486000
46854.60000000
320,858.90
0.05487000
35459.60000000
356,318.50
0.05488000
9294.80000000
365,613.30
0.05489000
58471.90000000
424,085.20
0.05490000
3463.60000000
427,548.80
0.05491000
28648.80000000
456,197.60
0.05492000
18032.10000000
474,229.70
0.05493000
28648.80000000
502,878.50
0.05494000
25346.10000000
528,224.60
0.05495000
28648.80000000
556,873.40
|
||||||
| 2026-06-13 07:57:54 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665725129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
3636.80000000
5,273.60
0.05472000
7867.50000000
13,141.10
0.05471000
12570.00000000
25,711.10
0.05470000
19520.80000000
45,231.90
0.05469000
2732.30000000
47,964.20
0.05468000
27643.30000000
75,607.50
0.05467000
62508.00000000
138,115.50
0.05466000
33466.60000000
171,582.10
0.05465000
45083.90000000
216,666.00
0.05464000
47716.70000000
264,382.70
0.05463000
51148.80000000
315,531.50
0.05462000
35122.80000000
350,654.30
0.05461000
71751.10000000
422,405.40
0.05460000
29203.10000000
451,608.50
0.05459000
33919.70000000
485,528.20
0.05458000
60691.10000000
546,219.30
0.05457000
64136.80000000
610,356.10
0.05456000
37742.20000000
648,098.30
0.05455000
26884.90000000
674,983.20
Asks (20 levels)
Price
Qty
Total
0.05476000
2676.80000000
2,676.80
0.05477000
2732.30000000
5,409.10
0.05478000
16242.10000000
21,651.20
0.05479000
6201.40000000
27,852.60
0.05480000
49829.30000000
77,681.90
0.05481000
36303.40000000
113,985.30
0.05482000
43866.60000000
157,851.90
0.05483000
59742.80000000
217,594.70
0.05484000
51167.80000000
268,762.50
0.05485000
16854.60000000
285,617.10
0.05486000
46854.60000000
332,471.70
0.05487000
35459.60000000
367,931.30
0.05488000
9294.80000000
377,226.10
0.05489000
58471.90000000
435,698.00
0.05490000
3463.60000000
439,161.60
0.05491000
28648.80000000
467,810.40
0.05492000
18032.10000000
485,842.50
0.05493000
28648.80000000
514,491.30
0.05494000
25346.10000000
539,837.40
0.05495000
28648.80000000
568,486.20
|
||||||
| 2026-06-13 07:57:53 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665725025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
3636.80000000
5,273.60
0.05474000
12045.70000000
17,319.30
0.05473000
19219.80000000
36,539.10
0.05472000
27253.40000000
63,792.50
0.05471000
16854.60000000
80,647.10
0.05470000
34738.60000000
115,385.70
0.05469000
3463.10000000
118,848.80
0.05468000
69437.50000000
188,286.30
0.05467000
47290.20000000
235,576.50
0.05466000
3466.60000000
239,043.10
0.05465000
51042.90000000
290,086.00
0.05464000
47716.70000000
337,802.70
0.05463000
51148.80000000
388,951.50
0.05462000
35122.80000000
424,074.30
0.05461000
71751.10000000
495,825.40
0.05460000
29203.10000000
525,028.50
0.05459000
33919.70000000
558,948.20
0.05458000
60691.10000000
619,639.30
0.05457000
65774.50000000
685,413.80
Asks (20 levels)
Price
Qty
Total
0.05480000
22170.10000000
22,170.10
0.05481000
36303.40000000
58,473.50
0.05482000
16854.60000000
75,328.10
0.05483000
16242.10000000
91,570.20
0.05484000
51167.80000000
142,738.00
0.05485000
24463.50000000
167,201.50
0.05486000
107528.50000000
274,730.00
0.05487000
35459.60000000
310,189.60
0.05488000
9294.80000000
319,484.40
0.05489000
58471.90000000
377,956.30
0.05490000
3463.60000000
381,419.90
0.05491000
28648.80000000
410,068.70
0.05492000
8924.70000000
418,993.40
0.05493000
28648.80000000
447,642.20
0.05494000
27169.90000000
474,812.10
0.05495000
28648.80000000
503,460.90
0.05496000
23400.20000000
526,861.10
0.05497000
18344.30000000
545,205.40
0.05498000
37746.90000000
582,952.30
0.05499000
16242.10000000
599,194.40
|
||||||
| 2026-06-13 07:57:52 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665724988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
6403.70000000
8,040.50
0.05475000
8727.70000000
16,768.20
0.05474000
11245.70000000
28,013.90
0.05473000
20314.50000000
48,328.40
0.05472000
26158.50000000
74,486.90
0.05471000
18680.00000000
93,166.90
0.05470000
64738.60000000
157,905.50
0.05469000
3463.10000000
161,368.60
0.05468000
39437.50000000
200,806.10
0.05467000
56437.90000000
257,244.00
0.05466000
3466.60000000
260,710.60
0.05465000
49406.10000000
310,116.70
0.05464000
47716.70000000
357,833.40
0.05463000
51148.80000000
408,982.20
0.05462000
35122.80000000
444,105.00
0.05461000
134251.10000000
578,356.10
0.05460000
29203.10000000
607,559.20
0.05459000
33919.70000000
641,478.90
0.05458000
60691.10000000
702,170.00
Asks (20 levels)
Price
Qty
Total
0.05480000
2676.80000000
2,676.80
0.05481000
22175.60000000
24,852.40
0.05482000
16854.60000000
41,707.00
0.05483000
16242.10000000
57,949.10
0.05484000
51167.80000000
109,116.90
0.05485000
24463.50000000
133,580.40
0.05486000
16854.60000000
150,435.00
0.05487000
36460.80000000
186,895.80
0.05488000
8930.00000000
195,825.80
0.05489000
127644.90000000
323,470.70
0.05490000
33463.60000000
356,934.30
0.05491000
28648.80000000
385,583.10
0.05492000
8924.70000000
394,507.80
0.05493000
28648.80000000
423,156.60
0.05494000
27169.90000000
450,326.50
0.05495000
28648.80000000
478,975.30
0.05496000
23400.20000000
502,375.50
0.05497000
18344.30000000
520,719.80
0.05498000
37746.90000000
558,466.70
0.05499000
16242.10000000
574,708.80
|
||||||
| 2026-06-13 07:57:51 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665724984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
6403.70000000
8,040.50
0.05475000
8727.70000000
16,768.20
0.05474000
11245.70000000
28,013.90
0.05473000
20314.50000000
48,328.40
0.05472000
26158.50000000
74,486.90
0.05471000
18680.00000000
93,166.90
0.05470000
64738.60000000
157,905.50
0.05469000
3463.10000000
161,368.60
0.05468000
39437.50000000
200,806.10
0.05467000
56437.90000000
257,244.00
0.05466000
3466.60000000
260,710.60
0.05465000
49406.10000000
310,116.70
0.05464000
47716.70000000
357,833.40
0.05463000
51148.80000000
408,982.20
0.05462000
35122.80000000
444,105.00
0.05461000
134251.10000000
578,356.10
0.05460000
29203.10000000
607,559.20
0.05459000
33919.70000000
641,478.90
0.05458000
60691.10000000
702,170.00
Asks (20 levels)
Price
Qty
Total
0.05480000
2676.80000000
2,676.80
0.05481000
8297.70000000
10,974.50
0.05482000
22506.50000000
33,481.00
0.05483000
16242.10000000
49,723.10
0.05484000
24155.80000000
73,878.90
0.05485000
24463.50000000
98,342.40
0.05486000
16854.60000000
115,197.00
0.05487000
36460.80000000
151,657.80
0.05488000
8930.00000000
160,587.80
0.05489000
127644.90000000
288,232.70
0.05490000
33828.00000000
322,060.70
0.05491000
28648.80000000
350,709.50
0.05492000
8924.70000000
359,634.20
0.05493000
28648.80000000
388,283.00
0.05494000
27169.90000000
415,452.90
0.05495000
28648.80000000
444,101.70
0.05496000
23400.20000000
467,501.90
0.05497000
18344.30000000
485,846.20
0.05498000
37746.90000000
523,593.10
0.05499000
16242.10000000
539,835.20
|
||||||
| 2026-06-13 07:57:50 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665724983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
6403.70000000
8,040.50
0.05475000
8727.70000000
16,768.20
0.05474000
11245.70000000
28,013.90
0.05473000
20314.50000000
48,328.40
0.05472000
24158.50000000
72,486.90
0.05471000
18680.00000000
91,166.90
0.05470000
64738.60000000
155,905.50
0.05469000
3463.10000000
159,368.60
0.05468000
39437.50000000
198,806.10
0.05467000
56437.90000000
255,244.00
0.05466000
3466.60000000
258,710.60
0.05465000
49406.10000000
308,116.70
0.05464000
47716.70000000
355,833.40
0.05463000
51148.80000000
406,982.20
0.05462000
35122.80000000
442,105.00
0.05461000
134251.10000000
576,356.10
0.05460000
29203.10000000
605,559.20
0.05459000
33919.70000000
639,478.90
0.05458000
60691.10000000
700,170.00
Asks (20 levels)
Price
Qty
Total
0.05480000
2676.80000000
2,676.80
0.05481000
8297.70000000
10,974.50
0.05482000
22506.50000000
33,481.00
0.05483000
16242.10000000
49,723.10
0.05484000
24155.80000000
73,878.90
0.05485000
24463.50000000
98,342.40
0.05486000
16854.60000000
115,197.00
0.05487000
36460.80000000
151,657.80
0.05488000
8930.00000000
160,587.80
0.05489000
127644.90000000
288,232.70
0.05490000
33828.00000000
322,060.70
0.05491000
28648.80000000
350,709.50
0.05492000
8924.70000000
359,634.20
0.05493000
28648.80000000
388,283.00
0.05494000
27169.90000000
415,452.90
0.05495000
28648.80000000
444,101.70
0.05496000
23400.20000000
467,501.90
0.05497000
18344.30000000
485,846.20
0.05498000
37746.90000000
523,593.10
0.05499000
16242.10000000
539,835.20
|
||||||
| 2026-06-13 07:57:49 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665724806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
5713.90000000
5,713.90
0.05482000
11269.70000000
16,983.60
0.05481000
1636.80000000
18,620.40
0.05480000
12025.50000000
30,645.90
0.05479000
7283.30000000
37,929.20
0.05478000
3636.80000000
41,566.00
0.05477000
12192.20000000
53,758.20
0.05476000
12762.10000000
66,520.30
0.05475000
33459.90000000
99,980.20
0.05474000
11245.70000000
111,225.90
0.05473000
48854.60000000
160,080.50
0.05472000
24158.50000000
184,239.00
0.05471000
3462.20000000
187,701.20
0.05470000
70893.20000000
258,594.40
0.05469000
3463.10000000
262,057.50
0.05468000
39437.50000000
301,495.00
0.05467000
56437.90000000
357,932.90
0.05466000
3466.60000000
361,399.50
0.05465000
111906.10000000
473,305.60
0.05464000
40216.70000000
513,522.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
3731.50000000
5,368.30
0.05488000
21411.30000000
26,779.60
0.05489000
130318.30000000
157,097.90
0.05490000
33828.00000000
190,925.90
0.05491000
43866.60000000
234,792.50
0.05492000
24142.50000000
258,935.00
0.05493000
43866.60000000
302,801.60
0.05494000
18065.90000000
320,867.50
0.05495000
28648.80000000
349,516.30
0.05496000
23400.20000000
372,916.50
0.05497000
9245.70000000
382,162.20
0.05498000
37746.90000000
419,909.10
0.05499000
16242.10000000
436,151.20
0.05500000
35930.70000000
472,081.90
0.05501000
9534.90000000
481,616.80
0.05502000
28648.80000000
510,265.60
0.05503000
34060.40000000
544,326.00
0.05504000
50918.80000000
595,244.80
0.05505000
51051.00000000
646,295.80
|
||||||
| 2026-06-13 07:57:46 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665724801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
5713.90000000
5,713.90
0.05482000
11269.70000000
16,983.60
0.05481000
1636.80000000
18,620.40
0.05480000
10025.50000000
28,645.90
0.05479000
11765.90000000
40,411.80
0.05478000
3636.80000000
44,048.60
0.05477000
12192.20000000
56,240.80
0.05476000
12762.10000000
69,002.90
0.05475000
18242.10000000
87,245.00
0.05474000
11245.70000000
98,490.70
0.05473000
48854.60000000
147,345.30
0.05472000
24158.50000000
171,503.80
0.05471000
3462.20000000
174,966.00
0.05470000
70893.20000000
245,859.20
0.05469000
18680.90000000
264,540.10
0.05468000
39437.50000000
303,977.60
0.05467000
56437.90000000
360,415.50
0.05466000
3466.60000000
363,882.10
0.05465000
111906.10000000
475,788.20
0.05464000
40216.70000000
516,004.90
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
3731.50000000
5,368.30
0.05488000
21411.30000000
26,779.60
0.05489000
130318.30000000
157,097.90
0.05490000
33828.00000000
190,925.90
0.05491000
43866.60000000
234,792.50
0.05492000
8924.70000000
243,717.20
0.05493000
43866.60000000
287,583.80
0.05494000
18065.90000000
305,649.70
0.05495000
28648.80000000
334,298.50
0.05496000
23400.20000000
357,698.70
0.05497000
9245.70000000
366,944.40
0.05498000
37746.90000000
404,691.30
0.05499000
16242.10000000
420,933.40
0.05500000
35930.70000000
456,864.10
0.05501000
9534.90000000
466,399.00
0.05502000
28648.80000000
495,047.80
0.05503000
34060.40000000
529,108.20
0.05504000
50918.80000000
580,027.00
0.05505000
51051.00000000
631,078.00
|
||||||
| 2026-06-13 07:57:45 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665724797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
5713.90000000
5,713.90
0.05482000
10469.70000000
16,183.60
0.05481000
2436.80000000
18,620.40
0.05480000
10025.50000000
28,645.90
0.05479000
11765.90000000
40,411.80
0.05478000
3636.80000000
44,048.60
0.05477000
7012.50000000
51,061.10
0.05476000
12762.10000000
63,823.20
0.05475000
18242.10000000
82,065.30
0.05474000
11245.70000000
93,311.00
0.05473000
48854.60000000
142,165.60
0.05472000
24158.50000000
166,324.10
0.05471000
3462.20000000
169,786.30
0.05470000
70893.20000000
240,679.50
0.05469000
18680.90000000
259,360.40
0.05468000
39437.50000000
298,797.90
0.05467000
56437.90000000
355,235.80
0.05466000
3466.60000000
358,702.40
0.05465000
111906.10000000
470,608.50
0.05464000
40216.70000000
510,825.20
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
3731.50000000
5,368.30
0.05488000
21411.30000000
26,779.60
0.05489000
130318.30000000
157,097.90
0.05490000
33828.00000000
190,925.90
0.05491000
43866.60000000
234,792.50
0.05492000
8924.70000000
243,717.20
0.05493000
43866.60000000
287,583.80
0.05494000
18065.90000000
305,649.70
0.05495000
28648.80000000
334,298.50
0.05496000
23400.20000000
357,698.70
0.05497000
9245.70000000
366,944.40
0.05498000
37746.90000000
404,691.30
0.05499000
16242.10000000
420,933.40
0.05500000
35930.70000000
456,864.10
0.05501000
9534.90000000
466,399.00
0.05502000
28648.80000000
495,047.80
0.05503000
34060.40000000
529,108.20
0.05504000
50918.80000000
580,027.00
0.05505000
51051.00000000
631,078.00
|
||||||
| 2026-06-13 07:57:43 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665724796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
5713.90000000
5,713.90
0.05482000
10469.70000000
16,183.60
0.05481000
2436.80000000
18,620.40
0.05480000
10025.50000000
28,645.90
0.05479000
11765.90000000
40,411.80
0.05478000
9255.60000000
49,667.40
0.05477000
7012.50000000
56,679.90
0.05476000
12762.10000000
69,442.00
0.05475000
18242.10000000
87,684.10
0.05474000
11245.70000000
98,929.80
0.05473000
48854.60000000
147,784.40
0.05472000
24158.50000000
171,942.90
0.05471000
3462.20000000
175,405.10
0.05470000
70893.20000000
246,298.30
0.05469000
18680.90000000
264,979.20
0.05468000
39437.50000000
304,416.70
0.05467000
56437.90000000
360,854.60
0.05466000
3466.60000000
364,321.20
0.05465000
111906.10000000
476,227.30
0.05464000
40216.70000000
516,444.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
3731.50000000
5,368.30
0.05488000
21411.30000000
26,779.60
0.05489000
130318.30000000
157,097.90
0.05490000
33828.00000000
190,925.90
0.05491000
43866.60000000
234,792.50
0.05492000
8924.70000000
243,717.20
0.05493000
43866.60000000
287,583.80
0.05494000
18065.90000000
305,649.70
0.05495000
28648.80000000
334,298.50
0.05496000
23400.20000000
357,698.70
0.05497000
9245.70000000
366,944.40
0.05498000
37746.90000000
404,691.30
0.05499000
16242.10000000
420,933.40
0.05500000
35930.70000000
456,864.10
0.05501000
9534.90000000
466,399.00
0.05502000
28648.80000000
495,047.80
0.05503000
34060.40000000
529,108.20
0.05504000
50918.80000000
580,027.00
0.05505000
51051.00000000
631,078.00
|
||||||
| 2026-06-13 07:57:41 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665724772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
5713.90000000
5,713.90
0.05482000
11269.80000000
16,983.70
0.05481000
7108.60000000
24,092.30
0.05480000
10025.50000000
34,117.80
0.05479000
7283.30000000
41,401.10
0.05478000
3636.80000000
45,037.90
0.05477000
7012.50000000
52,050.40
0.05476000
12762.10000000
64,812.50
0.05475000
18242.10000000
83,054.60
0.05474000
11245.70000000
94,300.30
0.05473000
48854.60000000
143,154.90
0.05472000
24158.50000000
167,313.40
0.05471000
3462.20000000
170,775.60
0.05470000
70893.20000000
241,668.80
0.05469000
18680.90000000
260,349.70
0.05468000
39437.50000000
299,787.20
0.05467000
56437.90000000
356,225.10
0.05466000
3466.60000000
359,691.70
0.05465000
111906.10000000
471,597.80
0.05464000
40216.70000000
511,814.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
2730.30000000
4,367.10
0.05488000
16854.60000000
21,221.70
0.05489000
134874.60000000
156,096.30
0.05490000
33828.00000000
189,924.30
0.05491000
43866.60000000
233,790.90
0.05492000
8924.70000000
242,715.60
0.05493000
43866.60000000
286,582.20
0.05494000
18065.90000000
304,648.10
0.05495000
28648.80000000
333,296.90
0.05496000
23400.20000000
356,697.10
0.05497000
9245.70000000
365,942.80
0.05498000
37746.90000000
403,689.70
0.05499000
16242.10000000
419,931.80
0.05500000
35930.70000000
455,862.50
0.05501000
9534.90000000
465,397.40
0.05502000
28648.80000000
494,046.20
0.05503000
34060.40000000
528,106.60
0.05504000
50918.80000000
579,025.40
0.05505000
51051.00000000
630,076.40
|
||||||
| 2026-06-13 07:57:40 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665724771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
5713.90000000
5,713.90
0.05482000
11269.80000000
16,983.70
0.05481000
7108.60000000
24,092.30
0.05480000
10025.50000000
34,117.80
0.05479000
7283.30000000
41,401.10
0.05478000
3636.80000000
45,037.90
0.05477000
7012.50000000
52,050.40
0.05476000
12762.10000000
64,812.50
0.05475000
18242.10000000
83,054.60
0.05474000
11245.70000000
94,300.30
0.05473000
48854.60000000
143,154.90
0.05472000
24158.50000000
167,313.40
0.05471000
3462.20000000
170,775.60
0.05470000
70893.20000000
241,668.80
0.05469000
18680.90000000
260,349.70
0.05468000
39437.50000000
299,787.20
0.05467000
56437.90000000
356,225.10
0.05466000
3466.60000000
359,691.70
0.05465000
111906.10000000
471,597.80
0.05464000
40216.70000000
511,814.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
2730.30000000
4,367.10
0.05488000
16854.60000000
21,221.70
0.05489000
132201.20000000
153,422.90
0.05490000
33828.00000000
187,250.90
0.05491000
43866.60000000
231,117.50
0.05492000
8924.70000000
240,042.20
0.05493000
43866.60000000
283,908.80
0.05494000
18065.90000000
301,974.70
0.05495000
28648.80000000
330,623.50
0.05496000
23400.20000000
354,023.70
0.05497000
9245.70000000
363,269.40
0.05498000
37746.90000000
401,016.30
0.05499000
16242.10000000
417,258.40
0.05500000
35930.70000000
453,189.10
0.05501000
9534.90000000
462,724.00
0.05502000
28648.80000000
491,372.80
0.05503000
34060.40000000
525,433.20
0.05504000
50918.80000000
576,352.00
0.05505000
51051.00000000
627,403.00
|
||||||
| 2026-06-13 07:57:37 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665724767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
5713.90000000
5,713.90
0.05482000
10469.80000000
16,183.70
0.05481000
7908.60000000
24,092.30
0.05480000
10025.50000000
34,117.80
0.05479000
6918.50000000
41,036.30
0.05478000
4001.70000000
45,038.00
0.05477000
7012.50000000
52,050.50
0.05476000
12762.10000000
64,812.60
0.05475000
18242.10000000
83,054.70
0.05474000
11245.70000000
94,300.40
0.05473000
48854.60000000
143,155.00
0.05472000
24158.50000000
167,313.50
0.05471000
3462.20000000
170,775.70
0.05470000
70893.20000000
241,668.90
0.05469000
18680.90000000
260,349.80
0.05468000
39437.50000000
299,787.30
0.05467000
56437.90000000
356,225.20
0.05466000
3466.60000000
359,691.80
0.05465000
111906.10000000
471,597.90
0.05464000
40216.70000000
511,814.60
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
2730.30000000
4,367.10
0.05488000
16854.60000000
21,221.70
0.05489000
132201.20000000
153,422.90
0.05490000
33828.00000000
187,250.90
0.05491000
43866.60000000
231,117.50
0.05492000
8924.70000000
240,042.20
0.05493000
43866.60000000
283,908.80
0.05494000
18065.90000000
301,974.70
0.05495000
28648.80000000
330,623.50
0.05496000
23400.20000000
354,023.70
0.05497000
9245.70000000
363,269.40
0.05498000
37746.90000000
401,016.30
0.05499000
16242.10000000
417,258.40
0.05500000
35930.70000000
453,189.10
0.05501000
9534.90000000
462,724.00
0.05502000
28648.80000000
491,372.80
0.05503000
34060.40000000
525,433.20
0.05504000
50918.80000000
576,352.00
0.05505000
51051.00000000
627,403.00
|
||||||
| 2026-06-13 07:57:36 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665724760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
5713.90000000
7,350.70
0.05482000
10469.80000000
17,820.50
0.05481000
7908.60000000
25,729.10
0.05480000
10025.50000000
35,754.60
0.05479000
6918.50000000
42,673.10
0.05478000
9588.00000000
52,261.10
0.05477000
7012.50000000
59,273.60
0.05476000
12762.10000000
72,035.70
0.05475000
18242.10000000
90,277.80
0.05474000
11245.70000000
101,523.50
0.05473000
48854.60000000
150,378.10
0.05472000
24158.50000000
174,536.60
0.05471000
3462.20000000
177,998.80
0.05470000
70893.20000000
248,892.00
0.05469000
18680.90000000
267,572.90
0.05468000
39437.50000000
307,010.40
0.05467000
56437.90000000
363,448.30
0.05466000
3466.60000000
366,914.90
0.05465000
111906.10000000
478,821.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
2730.30000000
4,367.10
0.05488000
16854.60000000
21,221.70
0.05489000
132201.20000000
153,422.90
0.05490000
33828.00000000
187,250.90
0.05491000
43866.60000000
231,117.50
0.05492000
8924.70000000
240,042.20
0.05493000
28648.80000000
268,691.00
0.05494000
18065.90000000
286,756.90
0.05495000
28648.80000000
315,405.70
0.05496000
23400.20000000
338,805.90
0.05497000
9245.70000000
348,051.60
0.05498000
37746.90000000
385,798.50
0.05499000
16242.10000000
402,040.60
0.05500000
35930.70000000
437,971.30
0.05501000
9534.90000000
447,506.20
0.05502000
28648.80000000
476,155.00
0.05503000
34060.40000000
510,215.40
0.05504000
50918.80000000
561,134.20
0.05505000
51051.00000000
612,185.20
|
||||||
| 2026-06-13 07:57:35 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665724758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
5713.90000000
7,350.70
0.05482000
11269.80000000
18,620.50
0.05481000
7108.60000000
25,729.10
0.05480000
10025.50000000
35,754.60
0.05479000
6918.50000000
42,673.10
0.05478000
9588.00000000
52,261.10
0.05477000
7012.50000000
59,273.60
0.05476000
12762.10000000
72,035.70
0.05475000
18242.10000000
90,277.80
0.05474000
11245.70000000
101,523.50
0.05473000
48854.60000000
150,378.10
0.05472000
24158.50000000
174,536.60
0.05471000
3462.20000000
177,998.80
0.05470000
70893.20000000
248,892.00
0.05469000
18680.90000000
267,572.90
0.05468000
39437.50000000
307,010.40
0.05467000
56437.90000000
363,448.30
0.05466000
3466.60000000
366,914.90
0.05465000
111906.10000000
478,821.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
2730.30000000
4,367.10
0.05488000
16854.60000000
21,221.70
0.05489000
132201.20000000
153,422.90
0.05490000
33828.00000000
187,250.90
0.05491000
43866.60000000
231,117.50
0.05492000
8924.70000000
240,042.20
0.05493000
28648.80000000
268,691.00
0.05494000
18065.90000000
286,756.90
0.05495000
28648.80000000
315,405.70
0.05496000
23400.20000000
338,805.90
0.05497000
9245.70000000
348,051.60
0.05498000
37746.90000000
385,798.50
0.05499000
16242.10000000
402,040.60
0.05500000
35930.70000000
437,971.30
0.05501000
9534.90000000
447,506.20
0.05502000
28648.80000000
476,155.00
0.05503000
34060.40000000
510,215.40
0.05504000
50918.80000000
561,134.20
0.05505000
51051.00000000
612,185.20
|
||||||
| 2026-06-13 07:57:34 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665724757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
5713.90000000
7,350.70
0.05482000
11269.80000000
18,620.50
0.05481000
7108.60000000
25,729.10
0.05480000
10025.50000000
35,754.60
0.05479000
6918.50000000
42,673.10
0.05478000
9588.00000000
52,261.10
0.05477000
7012.50000000
59,273.60
0.05476000
12762.10000000
72,035.70
0.05475000
18242.10000000
90,277.80
0.05474000
11245.70000000
101,523.50
0.05473000
48854.60000000
150,378.10
0.05472000
24158.50000000
174,536.60
0.05471000
3462.20000000
177,998.80
0.05470000
70893.20000000
248,892.00
0.05469000
18680.90000000
267,572.90
0.05468000
39437.50000000
307,010.40
0.05467000
56437.90000000
363,448.30
0.05466000
3466.60000000
366,914.90
0.05465000
111906.10000000
478,821.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
2730.30000000
4,367.10
0.05488000
16854.60000000
21,221.70
0.05489000
132201.20000000
153,422.90
0.05490000
33463.60000000
186,886.50
0.05491000
43866.60000000
230,753.10
0.05492000
8924.70000000
239,677.80
0.05493000
28648.80000000
268,326.60
0.05494000
18065.90000000
286,392.50
0.05495000
28648.80000000
315,041.30
0.05496000
23400.20000000
338,441.50
0.05497000
9245.70000000
347,687.20
0.05498000
37746.90000000
385,434.10
0.05499000
16242.10000000
401,676.20
0.05500000
35930.70000000
437,606.90
0.05501000
9534.90000000
447,141.80
0.05502000
28648.80000000
475,790.60
0.05503000
34060.40000000
509,851.00
0.05504000
50918.80000000
560,769.80
0.05505000
51051.00000000
611,820.80
|
||||||
| 2026-06-13 07:57:33 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665724716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
5908.40000000
7,545.20
0.05481000
12470.80000000
20,016.00
0.05480000
8932.00000000
28,948.00
0.05479000
6012.20000000
34,960.20
0.05478000
4001.70000000
38,961.90
0.05477000
7012.50000000
45,974.40
0.05476000
10938.70000000
56,913.10
0.05475000
18242.10000000
75,155.20
0.05474000
11245.70000000
86,400.90
0.05473000
48854.60000000
135,255.50
0.05472000
26158.50000000
161,414.00
0.05471000
3462.20000000
164,876.20
0.05470000
61750.60000000
226,626.80
0.05469000
18680.90000000
245,307.70
0.05468000
39437.50000000
284,745.20
0.05467000
56437.90000000
341,183.10
0.05466000
3466.60000000
344,649.70
0.05465000
49406.10000000
394,055.80
0.05464000
102716.70000000
496,772.50
Asks (20 levels)
Price
Qty
Total
0.05485000
636.80000000
636.80
0.05486000
35834.90000000
36,471.70
0.05487000
6558.80000000
43,030.50
0.05488000
24149.20000000
67,179.70
0.05489000
127644.90000000
194,824.60
0.05490000
33463.60000000
228,288.20
0.05491000
43866.60000000
272,154.80
0.05492000
8924.70000000
281,079.50
0.05493000
28648.80000000
309,728.30
0.05494000
18065.90000000
327,794.20
0.05495000
28648.80000000
356,443.00
0.05496000
32500.80000000
388,943.80
0.05497000
9245.70000000
398,189.50
0.05498000
37746.90000000
435,936.40
0.05499000
16242.10000000
452,178.50
0.05500000
35930.70000000
488,109.20
0.05501000
9534.90000000
497,644.10
0.05502000
28648.80000000
526,292.90
0.05503000
34060.40000000
560,353.30
0.05504000
50918.80000000
611,272.10
|
||||||