SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:55:37 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665722038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
7407.30000000
7,407.30
0.05467000
25864.10000000
33,271.40
0.05466000
27559.80000000
60,831.20
0.05465000
18242.10000000
79,073.30
0.05464000
27665.20000000
106,738.50
0.05463000
46854.60000000
153,593.10
0.05462000
39354.60000000
192,947.70
0.05461000
74553.90000000
267,501.60
0.05460000
31213.10000000
298,714.70
0.05459000
6907.70000000
305,622.40
0.05458000
28648.80000000
334,271.20
0.05457000
16768.80000000
351,040.00
0.05456000
37742.20000000
388,782.20
0.05455000
25247.60000000
414,029.80
0.05454000
30475.10000000
444,504.90
0.05453000
47290.20000000
491,795.10
0.05452000
5138.80000000
496,933.90
0.05451000
100322.60000000
597,256.50
0.05450000
5047.10000000
602,303.60
0.05449000
51170.50000000
653,474.10
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
16611.00000000
18,247.80
0.05474000
20810.30000000
39,058.10
0.05475000
35958.00000000
75,016.10
0.05476000
55624.10000000
130,640.20
0.05477000
28648.80000000
159,289.00
0.05478000
23480.70000000
182,769.70
0.05479000
65771.10000000
248,540.80
0.05480000
46854.60000000
295,395.40
0.05481000
28648.80000000
324,044.20
0.05482000
1636.80000000
325,681.00
0.05483000
30476.70000000
356,157.70
0.05484000
31148.90000000
387,306.60
0.05485000
27648.80000000
414,955.40
0.05486000
12582.40000000
427,537.80
0.05487000
35435.60000000
462,973.40
0.05488000
8931.40000000
471,904.80
0.05489000
52366.60000000
524,271.40
0.05490000
9534.90000000
533,806.30
0.05491000
37757.20000000
571,563.50
|
||||||
| 2026-06-13 07:55:36 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665721989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
11813.70000000
11,813.70
0.05468000
16314.70000000
28,128.40
0.05467000
20316.30000000
48,444.70
0.05466000
26463.50000000
74,908.20
0.05465000
25554.70000000
100,462.90
0.05464000
27665.20000000
128,128.10
0.05463000
46854.60000000
174,982.70
0.05462000
24136.80000000
199,119.50
0.05461000
74553.90000000
273,673.40
0.05460000
31213.10000000
304,886.50
0.05459000
6907.70000000
311,794.20
0.05458000
28648.80000000
340,443.00
0.05457000
16768.80000000
357,211.80
0.05456000
37742.20000000
394,954.00
0.05455000
25247.60000000
420,201.60
0.05454000
92975.10000000
513,176.70
0.05453000
47290.20000000
560,466.90
0.05452000
5138.80000000
565,605.70
0.05451000
37822.60000000
603,428.30
0.05450000
6687.00000000
610,115.30
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
17338.20000000
18,975.00
0.05475000
40525.60000000
59,500.60
0.05476000
40406.30000000
99,906.90
0.05477000
28648.80000000
128,555.70
0.05478000
23480.70000000
152,036.40
0.05479000
65771.10000000
217,807.50
0.05480000
46854.60000000
264,662.10
0.05481000
28648.80000000
293,310.90
0.05482000
16854.60000000
310,165.50
0.05483000
30476.70000000
340,642.20
0.05484000
31148.90000000
371,791.10
0.05485000
27648.80000000
399,439.90
0.05486000
12582.40000000
412,022.30
0.05487000
35435.60000000
447,457.90
0.05488000
8931.40000000
456,389.30
0.05489000
52366.60000000
508,755.90
0.05490000
9534.90000000
518,290.80
0.05491000
37757.20000000
556,048.00
0.05492000
8924.70000000
564,972.70
|
||||||
| 2026-06-13 07:55:35 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665721977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
11813.70000000
11,813.70
0.05468000
2436.80000000
14,250.50
0.05467000
20316.30000000
34,566.80
0.05466000
18854.60000000
53,421.40
0.05465000
25554.70000000
78,976.10
0.05464000
27665.20000000
106,641.30
0.05463000
46854.60000000
153,495.90
0.05462000
24136.80000000
177,632.70
0.05461000
74553.90000000
252,186.60
0.05460000
31213.10000000
283,399.70
0.05459000
6907.70000000
290,307.40
0.05458000
28648.80000000
318,956.20
0.05457000
16768.80000000
335,725.00
0.05456000
37742.20000000
373,467.20
0.05455000
25247.60000000
398,714.80
0.05454000
92975.10000000
491,689.90
0.05453000
47290.20000000
538,980.10
0.05452000
5138.80000000
544,118.90
0.05451000
37822.60000000
581,941.50
0.05450000
6687.00000000
588,628.50
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
17338.20000000
18,975.00
0.05475000
40525.60000000
59,500.60
0.05476000
40406.30000000
99,906.90
0.05477000
28648.80000000
128,555.70
0.05478000
23480.70000000
152,036.40
0.05479000
65771.10000000
217,807.50
0.05480000
46854.60000000
264,662.10
0.05481000
28648.80000000
293,310.90
0.05482000
16854.60000000
310,165.50
0.05483000
30476.70000000
340,642.20
0.05484000
31148.90000000
371,791.10
0.05485000
27648.80000000
399,439.90
0.05486000
12582.40000000
412,022.30
0.05487000
35435.60000000
447,457.90
0.05488000
8931.40000000
456,389.30
0.05489000
52366.60000000
508,755.90
0.05490000
9534.90000000
518,290.80
0.05491000
37757.20000000
556,048.00
0.05492000
8924.70000000
564,972.70
|
||||||
| 2026-06-13 07:55:34 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665721974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
11813.70000000
11,813.70
0.05468000
16314.70000000
28,128.40
0.05467000
18316.30000000
46,444.70
0.05466000
18854.60000000
65,299.30
0.05465000
25554.70000000
90,854.00
0.05464000
27665.20000000
118,519.20
0.05463000
46854.60000000
165,373.80
0.05462000
24136.80000000
189,510.60
0.05461000
74553.90000000
264,064.50
0.05460000
31213.10000000
295,277.60
0.05459000
6907.70000000
302,185.30
0.05458000
28648.80000000
330,834.10
0.05457000
16768.80000000
347,602.90
0.05456000
37742.20000000
385,345.10
0.05455000
25247.60000000
410,592.70
0.05454000
92975.10000000
503,567.80
0.05453000
47290.20000000
550,858.00
0.05452000
5138.80000000
555,996.80
0.05451000
37822.60000000
593,819.40
0.05450000
5047.10000000
598,866.50
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
17338.20000000
18,975.00
0.05475000
40525.60000000
59,500.60
0.05476000
40406.30000000
99,906.90
0.05477000
28648.80000000
128,555.70
0.05478000
23480.70000000
152,036.40
0.05479000
65771.10000000
217,807.50
0.05480000
46854.60000000
264,662.10
0.05481000
28648.80000000
293,310.90
0.05482000
16854.60000000
310,165.50
0.05483000
30476.70000000
340,642.20
0.05484000
31148.90000000
371,791.10
0.05485000
27648.80000000
399,439.90
0.05486000
12582.40000000
412,022.30
0.05487000
35435.60000000
447,457.90
0.05488000
8931.40000000
456,389.30
0.05489000
52366.60000000
508,755.90
0.05490000
9534.90000000
518,290.80
0.05491000
37757.20000000
556,048.00
0.05492000
8924.70000000
564,972.70
|
||||||
| 2026-06-13 07:55:33 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665721961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
7009.30000000
8,646.10
0.05467000
17220.20000000
25,866.30
0.05466000
19950.90000000
45,817.20
0.05465000
25554.70000000
71,371.90
0.05464000
27665.20000000
99,037.10
0.05463000
46854.60000000
145,891.70
0.05462000
24136.80000000
170,028.50
0.05461000
74553.90000000
244,582.40
0.05460000
31213.10000000
275,795.50
0.05459000
6907.70000000
282,703.20
0.05458000
28648.80000000
311,352.00
0.05457000
16768.80000000
328,120.80
0.05456000
37742.20000000
365,863.00
0.05455000
25247.60000000
391,110.60
0.05454000
92975.10000000
484,085.70
0.05453000
47290.20000000
531,375.90
0.05452000
5138.80000000
536,514.70
0.05451000
37822.60000000
574,337.30
0.05450000
5047.10000000
579,384.40
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
8502.60000000
10,139.40
0.05474000
16242.10000000
26,381.50
0.05475000
40525.60000000
66,907.10
0.05476000
17219.90000000
84,127.00
0.05477000
28648.80000000
112,775.80
0.05478000
23480.70000000
136,256.50
0.05479000
65771.10000000
202,027.60
0.05480000
46854.60000000
248,882.20
0.05481000
28648.80000000
277,531.00
0.05482000
16854.60000000
294,385.60
0.05483000
30476.70000000
324,862.30
0.05484000
31148.90000000
356,011.20
0.05485000
27648.80000000
383,660.00
0.05486000
12582.40000000
396,242.40
0.05487000
35435.60000000
431,678.00
0.05488000
8931.40000000
440,609.40
0.05489000
52366.60000000
492,976.00
0.05490000
9534.90000000
502,510.90
0.05491000
37757.20000000
540,268.10
|
||||||
| 2026-06-13 07:55:32 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665721959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
6209.30000000
7,846.10
0.05467000
18020.20000000
25,866.30
0.05466000
19950.90000000
45,817.20
0.05465000
25554.70000000
71,371.90
0.05464000
27665.20000000
99,037.10
0.05463000
46854.60000000
145,891.70
0.05462000
24136.80000000
170,028.50
0.05461000
74553.90000000
244,582.40
0.05460000
31213.10000000
275,795.50
0.05459000
6907.70000000
282,703.20
0.05458000
28648.80000000
311,352.00
0.05457000
16768.80000000
328,120.80
0.05456000
37742.20000000
365,863.00
0.05455000
25247.60000000
391,110.60
0.05454000
92975.10000000
484,085.70
0.05453000
47290.20000000
531,375.90
0.05452000
5138.80000000
536,514.70
0.05451000
37822.60000000
574,337.30
0.05450000
5047.10000000
579,384.40
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
8502.60000000
10,139.40
0.05474000
16242.10000000
26,381.50
0.05475000
40525.60000000
66,907.10
0.05476000
17219.90000000
84,127.00
0.05477000
28648.80000000
112,775.80
0.05478000
23480.70000000
136,256.50
0.05479000
65771.10000000
202,027.60
0.05480000
46854.60000000
248,882.20
0.05481000
28648.80000000
277,531.00
0.05482000
16854.60000000
294,385.60
0.05483000
30476.70000000
324,862.30
0.05484000
31148.90000000
356,011.20
0.05485000
27648.80000000
383,660.00
0.05486000
12582.40000000
396,242.40
0.05487000
35435.60000000
431,678.00
0.05488000
8931.40000000
440,609.40
0.05489000
52366.60000000
492,976.00
0.05490000
9534.90000000
502,510.90
0.05491000
37757.20000000
540,268.10
|
||||||
| 2026-06-13 07:55:29 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665721890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
2345.50000000
2,345.50
0.05470000
9097.60000000
11,443.10
0.05469000
18610.40000000
30,053.50
0.05468000
30062.70000000
60,116.20
0.05467000
19220.20000000
79,336.40
0.05466000
18854.60000000
98,191.00
0.05465000
25554.70000000
123,745.70
0.05464000
27665.20000000
151,410.90
0.05463000
46854.60000000
198,265.50
0.05462000
24136.80000000
222,402.30
0.05461000
74553.90000000
296,956.20
0.05460000
31213.10000000
328,169.30
0.05459000
6907.70000000
335,077.00
0.05458000
28648.80000000
363,725.80
0.05457000
16768.80000000
380,494.60
0.05456000
37742.20000000
418,236.80
0.05455000
25247.60000000
443,484.40
0.05454000
92975.10000000
536,459.50
0.05453000
47290.20000000
583,749.70
0.05452000
5138.80000000
588,888.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
7405.80000000
9,042.60
0.05476000
17219.90000000
26,262.50
0.05477000
34310.40000000
60,572.90
0.05478000
28023.80000000
88,596.70
0.05479000
65771.10000000
154,367.80
0.05480000
46854.60000000
201,222.40
0.05481000
28648.80000000
229,871.20
0.05482000
16854.60000000
246,725.80
0.05483000
30476.70000000
277,202.50
0.05484000
31148.90000000
308,351.40
0.05485000
27648.80000000
336,000.20
0.05486000
12582.40000000
348,582.60
0.05487000
35435.60000000
384,018.20
0.05488000
8931.40000000
392,949.60
0.05489000
52366.60000000
445,316.20
0.05490000
9534.90000000
454,851.10
0.05491000
37757.20000000
492,608.30
0.05492000
8924.70000000
501,533.00
0.05493000
28648.80000000
530,181.80
|
||||||
| 2026-06-13 07:55:28 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665721889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
2345.50000000
2,345.50
0.05470000
9097.60000000
11,443.10
0.05469000
18610.40000000
30,053.50
0.05468000
30062.70000000
60,116.20
0.05467000
18854.60000000
78,970.80
0.05466000
18854.60000000
97,825.40
0.05465000
25554.70000000
123,380.10
0.05464000
27665.20000000
151,045.30
0.05463000
46854.60000000
197,899.90
0.05462000
24136.80000000
222,036.70
0.05461000
74553.90000000
296,590.60
0.05460000
31213.10000000
327,803.70
0.05459000
6907.70000000
334,711.40
0.05458000
28648.80000000
363,360.20
0.05457000
16768.80000000
380,129.00
0.05456000
37742.20000000
417,871.20
0.05455000
25247.60000000
443,118.80
0.05454000
92975.10000000
536,093.90
0.05453000
47290.20000000
583,384.10
0.05452000
5138.80000000
588,522.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
7405.80000000
9,042.60
0.05476000
17219.90000000
26,262.50
0.05477000
34310.40000000
60,572.90
0.05478000
28023.80000000
88,596.70
0.05479000
65771.10000000
154,367.80
0.05480000
46854.60000000
201,222.40
0.05481000
28648.80000000
229,871.20
0.05482000
16854.60000000
246,725.80
0.05483000
30476.70000000
277,202.50
0.05484000
31148.90000000
308,351.40
0.05485000
27648.80000000
336,000.20
0.05486000
12582.40000000
348,582.60
0.05487000
35435.60000000
384,018.20
0.05488000
8931.40000000
392,949.60
0.05489000
52366.60000000
445,316.20
0.05490000
9534.90000000
454,851.10
0.05491000
37757.20000000
492,608.30
0.05492000
8924.70000000
501,533.00
0.05493000
28648.80000000
530,181.80
|
||||||
| 2026-06-13 07:55:26 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665721887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
2345.50000000
2,345.50
0.05470000
9097.60000000
11,443.10
0.05469000
16610.40000000
28,053.50
0.05468000
30062.70000000
58,116.20
0.05467000
18854.60000000
76,970.80
0.05466000
19220.20000000
96,191.00
0.05465000
25554.70000000
121,745.70
0.05464000
27665.20000000
149,410.90
0.05463000
46854.60000000
196,265.50
0.05462000
24136.80000000
220,402.30
0.05461000
74553.90000000
294,956.20
0.05460000
31213.10000000
326,169.30
0.05459000
6907.70000000
333,077.00
0.05458000
28648.80000000
361,725.80
0.05457000
16768.80000000
378,494.60
0.05456000
37742.20000000
416,236.80
0.05455000
25247.60000000
441,484.40
0.05454000
92975.10000000
534,459.50
0.05453000
47290.20000000
581,749.70
0.05452000
5138.80000000
586,888.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
7405.80000000
9,042.60
0.05476000
17219.90000000
26,262.50
0.05477000
34310.40000000
60,572.90
0.05478000
28023.80000000
88,596.70
0.05479000
65771.10000000
154,367.80
0.05480000
46854.60000000
201,222.40
0.05481000
28648.80000000
229,871.20
0.05482000
16854.60000000
246,725.80
0.05483000
30476.70000000
277,202.50
0.05484000
31148.90000000
308,351.40
0.05485000
27648.80000000
336,000.20
0.05486000
12582.40000000
348,582.60
0.05487000
35435.60000000
384,018.20
0.05488000
8931.40000000
392,949.60
0.05489000
52366.60000000
445,316.20
0.05490000
9534.90000000
454,851.10
0.05491000
37757.20000000
492,608.30
0.05492000
8924.70000000
501,533.00
0.05493000
28648.80000000
530,181.80
|
||||||
| 2026-06-13 07:55:23 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665721879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
2436.80000000
2,436.80
0.05470000
9097.60000000
11,534.40
0.05469000
16610.40000000
28,144.80
0.05468000
7236.00000000
35,380.80
0.05467000
18854.60000000
54,235.40
0.05466000
26829.10000000
81,064.50
0.05465000
25554.70000000
106,619.20
0.05464000
27665.20000000
134,284.40
0.05463000
46854.60000000
181,139.00
0.05462000
24136.80000000
205,275.80
0.05461000
74553.90000000
279,829.70
0.05460000
31213.10000000
311,042.80
0.05459000
6907.70000000
317,950.50
0.05458000
28648.80000000
346,599.30
0.05457000
16768.80000000
363,368.10
0.05456000
37742.20000000
401,110.30
0.05455000
25247.60000000
426,357.90
0.05454000
92975.10000000
519,333.00
0.05453000
47290.20000000
566,623.20
0.05452000
5138.80000000
571,762.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
7405.80000000
9,042.60
0.05476000
2002.10000000
11,044.70
0.05477000
34310.40000000
45,355.10
0.05478000
30697.70000000
76,052.80
0.05479000
65771.10000000
141,823.90
0.05480000
46854.60000000
188,678.50
0.05481000
28648.80000000
217,327.30
0.05482000
1636.80000000
218,964.10
0.05483000
30476.70000000
249,440.80
0.05484000
31148.90000000
280,589.70
0.05485000
27648.80000000
308,238.50
0.05486000
12582.40000000
320,820.90
0.05487000
35435.60000000
356,256.50
0.05488000
8931.40000000
365,187.90
0.05489000
52366.60000000
417,554.50
0.05490000
9534.90000000
427,089.40
0.05491000
37757.20000000
464,846.60
0.05492000
8924.70000000
473,771.30
0.05493000
28648.80000000
502,420.10
|
||||||
| 2026-06-13 07:55:21 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665721875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
2436.80000000
2,436.80
0.05470000
9097.60000000
11,534.40
0.05469000
16610.40000000
28,144.80
0.05468000
7236.00000000
35,380.80
0.05467000
18854.60000000
54,235.40
0.05466000
26463.50000000
80,698.90
0.05465000
25554.70000000
106,253.60
0.05464000
27665.20000000
133,918.80
0.05463000
47220.20000000
181,139.00
0.05462000
24136.80000000
205,275.80
0.05461000
74553.90000000
279,829.70
0.05460000
31213.10000000
311,042.80
0.05459000
6907.70000000
317,950.50
0.05458000
28648.80000000
346,599.30
0.05457000
16768.80000000
363,368.10
0.05456000
37742.20000000
401,110.30
0.05455000
25247.60000000
426,357.90
0.05454000
92975.10000000
519,333.00
0.05453000
47290.20000000
566,623.20
0.05452000
5138.80000000
571,762.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
7405.80000000
9,042.60
0.05476000
2002.10000000
11,044.70
0.05477000
34310.40000000
45,355.10
0.05478000
28023.80000000
73,378.90
0.05479000
65771.10000000
139,150.00
0.05480000
46854.60000000
186,004.60
0.05481000
28648.80000000
214,653.40
0.05482000
1636.80000000
216,290.20
0.05483000
30476.70000000
246,766.90
0.05484000
31148.90000000
277,915.80
0.05485000
27648.80000000
305,564.60
0.05486000
12582.40000000
318,147.00
0.05487000
35435.60000000
353,582.60
0.05488000
8931.40000000
362,514.00
0.05489000
52366.60000000
414,880.60
0.05490000
9534.90000000
424,415.50
0.05491000
37757.20000000
462,172.70
0.05492000
8924.70000000
471,097.40
0.05493000
28648.80000000
499,746.20
|
||||||
| 2026-06-13 07:55:19 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665721872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
9897.60000000
11,534.40
0.05469000
16610.40000000
28,144.80
0.05468000
7236.00000000
35,380.80
0.05467000
18854.60000000
54,235.40
0.05466000
26463.50000000
80,698.90
0.05465000
25554.70000000
106,253.60
0.05464000
27665.20000000
133,918.80
0.05463000
47220.20000000
181,139.00
0.05462000
24136.80000000
205,275.80
0.05461000
74553.90000000
279,829.70
0.05460000
31213.10000000
311,042.80
0.05459000
6907.70000000
317,950.50
0.05458000
28648.80000000
346,599.30
0.05457000
16768.80000000
363,368.10
0.05456000
37742.20000000
401,110.30
0.05455000
25247.60000000
426,357.90
0.05454000
92975.10000000
519,333.00
0.05453000
47290.20000000
566,623.20
0.05452000
5138.80000000
571,762.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
7405.80000000
9,042.60
0.05476000
7771.10000000
16,813.70
0.05477000
34310.40000000
51,124.10
0.05478000
28023.80000000
79,147.90
0.05479000
65771.10000000
144,919.00
0.05480000
46854.60000000
191,773.60
0.05481000
28648.80000000
220,422.40
0.05482000
1636.80000000
222,059.20
0.05483000
30476.70000000
252,535.90
0.05484000
31148.90000000
283,684.80
0.05485000
27648.80000000
311,333.60
0.05486000
12582.40000000
323,916.00
0.05487000
35435.60000000
359,351.60
0.05488000
8931.40000000
368,283.00
0.05489000
52366.60000000
420,649.60
0.05490000
9534.90000000
430,184.50
0.05491000
37757.20000000
467,941.70
0.05492000
8924.70000000
476,866.40
0.05493000
28648.80000000
505,515.20
|
||||||
| 2026-06-13 07:55:18 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665721871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
9897.60000000
11,534.40
0.05469000
16610.40000000
28,144.80
0.05468000
7236.00000000
35,380.80
0.05467000
18854.60000000
54,235.40
0.05466000
26463.50000000
80,698.90
0.05465000
25554.70000000
106,253.60
0.05464000
27665.20000000
133,918.80
0.05463000
47220.20000000
181,139.00
0.05462000
24136.80000000
205,275.80
0.05461000
74553.90000000
279,829.70
0.05460000
31213.10000000
311,042.80
0.05459000
6907.70000000
317,950.50
0.05458000
28648.80000000
346,599.30
0.05457000
16768.80000000
363,368.10
0.05456000
37742.20000000
401,110.30
0.05455000
25247.60000000
426,357.90
0.05454000
92975.10000000
519,333.00
0.05453000
47290.20000000
566,623.20
0.05452000
5138.80000000
571,762.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
7405.80000000
9,042.60
0.05476000
7771.10000000
16,813.70
0.05477000
34310.40000000
51,124.10
0.05478000
28023.80000000
79,147.90
0.05479000
65771.10000000
144,919.00
0.05480000
46854.60000000
191,773.60
0.05481000
28648.80000000
220,422.40
0.05482000
1636.80000000
222,059.20
0.05483000
30476.70000000
252,535.90
0.05484000
31148.90000000
283,684.80
0.05485000
27648.80000000
311,333.60
0.05486000
12582.40000000
323,916.00
0.05487000
35435.60000000
359,351.60
0.05488000
8931.40000000
368,283.00
0.05489000
52366.60000000
420,649.60
0.05490000
9534.90000000
430,184.50
0.05491000
37757.20000000
467,941.70
0.05492000
8924.70000000
476,866.40
0.05493000
28648.80000000
505,515.20
|
||||||
| 2026-06-13 07:55:17 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665721859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
2436.80000000
2,436.80
0.05470000
9097.60000000
11,534.40
0.05469000
16610.40000000
28,144.80
0.05468000
5236.00000000
33,380.80
0.05467000
18854.60000000
52,235.40
0.05466000
26463.50000000
78,698.90
0.05465000
25554.70000000
104,253.60
0.05464000
27665.20000000
131,918.80
0.05463000
46854.60000000
178,773.40
0.05462000
24136.80000000
202,910.20
0.05461000
74553.90000000
277,464.10
0.05460000
31213.10000000
308,677.20
0.05459000
6907.70000000
315,584.90
0.05458000
28648.80000000
344,233.70
0.05457000
16768.80000000
361,002.50
0.05456000
37742.20000000
398,744.70
0.05455000
25247.60000000
423,992.30
0.05454000
92975.10000000
516,967.40
0.05453000
47290.20000000
564,257.60
0.05452000
5138.80000000
569,396.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
7405.80000000
9,042.60
0.05476000
2002.10000000
11,044.70
0.05477000
34310.40000000
45,355.10
0.05478000
28023.80000000
73,378.90
0.05479000
65771.10000000
139,150.00
0.05480000
46854.60000000
186,004.60
0.05481000
28648.80000000
214,653.40
0.05482000
1636.80000000
216,290.20
0.05483000
30476.70000000
246,766.90
0.05484000
31148.90000000
277,915.80
0.05485000
27648.80000000
305,564.60
0.05486000
12582.40000000
318,147.00
0.05487000
35435.60000000
353,582.60
0.05488000
8931.40000000
362,514.00
0.05489000
52366.60000000
414,880.60
0.05490000
9534.90000000
424,415.50
0.05491000
37757.20000000
462,172.70
0.05492000
8924.70000000
471,097.40
0.05493000
28648.80000000
499,746.20
|
||||||
| 2026-06-13 07:55:16 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665721829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
9897.60000000
9,897.60
0.05469000
15514.70000000
25,412.30
0.05468000
6331.90000000
31,744.20
0.05467000
16854.60000000
48,598.80
0.05466000
26463.50000000
75,062.30
0.05465000
25554.70000000
100,617.00
0.05464000
27665.20000000
128,282.20
0.05463000
46854.60000000
175,136.80
0.05462000
24502.50000000
199,639.30
0.05461000
74553.90000000
274,193.20
0.05460000
31213.10000000
305,406.30
0.05459000
6907.70000000
312,314.00
0.05458000
28648.80000000
340,962.80
0.05457000
16768.80000000
357,731.60
0.05456000
37742.20000000
395,473.80
0.05455000
25247.60000000
420,721.40
0.05454000
30475.10000000
451,196.50
0.05453000
109790.20000000
560,986.70
0.05452000
5138.80000000
566,125.50
0.05451000
37822.60000000
603,948.10
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
16854.60000000
18,491.40
0.05475000
1636.80000000
20,128.20
0.05476000
3098.00000000
23,226.20
0.05477000
48432.50000000
71,658.70
0.05478000
40330.90000000
111,989.60
0.05479000
65771.10000000
177,760.70
0.05480000
46854.60000000
224,615.30
0.05481000
28648.80000000
253,264.10
0.05482000
1636.80000000
254,900.90
0.05483000
30476.70000000
285,377.60
0.05484000
31148.90000000
316,526.50
0.05485000
27648.80000000
344,175.30
0.05486000
12582.40000000
356,757.70
0.05487000
35435.60000000
392,193.30
0.05488000
8931.40000000
401,124.70
0.05489000
52366.60000000
453,491.30
0.05490000
9534.90000000
463,026.20
0.05491000
37757.20000000
500,783.40
0.05492000
8924.70000000
509,708.10
|
||||||
| 2026-06-13 07:55:15 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665721795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
4526.70000000
4,526.70
0.05469000
22128.20000000
26,654.90
0.05468000
1636.80000000
28,291.70
0.05467000
2732.90000000
31,024.60
0.05466000
3636.80000000
34,661.40
0.05465000
25554.70000000
60,216.10
0.05464000
27665.20000000
87,881.30
0.05463000
46854.60000000
134,735.90
0.05462000
24502.50000000
159,238.40
0.05461000
74553.90000000
233,792.30
0.05460000
31213.10000000
265,005.40
0.05459000
6907.70000000
271,913.10
0.05458000
28648.80000000
300,561.90
0.05457000
16768.80000000
317,330.70
0.05456000
37742.20000000
355,072.90
0.05455000
25247.60000000
380,320.50
0.05454000
30475.10000000
410,795.60
0.05453000
47290.20000000
458,085.80
0.05452000
67638.80000000
525,724.60
0.05451000
37822.60000000
563,547.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
16854.60000000
18,491.40
0.05475000
10032.10000000
28,523.50
0.05476000
2002.10000000
30,525.60
0.05477000
43866.60000000
74,392.20
0.05478000
23792.50000000
98,184.70
0.05479000
50553.30000000
148,738.00
0.05480000
31636.80000000
180,374.80
0.05481000
28648.80000000
209,023.60
0.05482000
1636.80000000
210,660.40
0.05483000
30476.70000000
241,137.10
0.05484000
31148.90000000
272,286.00
0.05485000
27648.80000000
299,934.80
0.05486000
12582.40000000
312,517.20
0.05487000
35435.60000000
347,952.80
0.05488000
8931.40000000
356,884.20
0.05489000
52366.60000000
409,250.80
0.05490000
9534.90000000
418,785.70
0.05491000
37757.20000000
456,542.90
0.05492000
8924.70000000
465,467.60
|
||||||
| 2026-06-13 07:55:14 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665721661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1454.00000000
1,454.00
0.05468000
9009.80000000
10,463.80
0.05467000
6337.90000000
16,801.70
0.05466000
12342.00000000
29,143.70
0.05465000
25920.50000000
55,064.20
0.05464000
27665.40000000
82,729.60
0.05463000
46854.60000000
129,584.20
0.05462000
24136.80000000
153,721.00
0.05461000
65015.90000000
218,736.90
0.05460000
40754.30000000
259,491.20
0.05459000
6907.70000000
266,398.90
0.05458000
28648.80000000
295,047.70
0.05457000
16768.80000000
311,816.50
0.05456000
37742.20000000
349,558.70
0.05455000
25247.60000000
374,806.30
0.05454000
30475.10000000
405,281.40
0.05453000
47290.20000000
452,571.60
0.05452000
67638.80000000
520,210.40
0.05451000
37822.60000000
558,033.00
0.05450000
5047.10000000
563,080.10
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
2676.80000000
4,313.60
0.05473000
2733.10000000
7,046.70
0.05474000
31459.90000000
38,506.60
0.05475000
40516.00000000
79,022.60
0.05476000
21509.80000000
100,532.40
0.05477000
46540.50000000
147,072.90
0.05478000
23792.50000000
170,865.40
0.05479000
50553.30000000
221,418.70
0.05480000
31636.80000000
253,055.50
0.05481000
28648.80000000
281,704.30
0.05482000
1636.80000000
283,341.10
0.05483000
30476.70000000
313,817.80
0.05484000
31148.90000000
344,966.70
0.05485000
27648.80000000
372,615.50
0.05486000
12582.40000000
385,197.90
0.05487000
35435.60000000
420,633.50
0.05488000
8931.40000000
429,564.90
0.05489000
52366.60000000
481,931.50
0.05490000
9534.90000000
491,466.40
|
||||||
| 2026-06-13 07:55:13 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665721659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1454.00000000
1,454.00
0.05468000
4436.80000000
5,890.80
0.05467000
10911.70000000
16,802.50
0.05466000
12342.00000000
29,144.50
0.05465000
25920.50000000
55,065.00
0.05464000
27665.40000000
82,730.40
0.05463000
46854.60000000
129,585.00
0.05462000
24136.80000000
153,721.80
0.05461000
65015.90000000
218,737.70
0.05460000
40754.30000000
259,492.00
0.05459000
6907.70000000
266,399.70
0.05458000
28648.80000000
295,048.50
0.05457000
16768.80000000
311,817.30
0.05456000
37742.20000000
349,559.50
0.05455000
25247.60000000
374,807.10
0.05454000
30475.10000000
405,282.20
0.05453000
47290.20000000
452,572.40
0.05452000
67638.80000000
520,211.20
0.05451000
37822.60000000
558,033.80
0.05450000
5047.10000000
563,080.90
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
2676.80000000
4,313.60
0.05473000
2733.10000000
7,046.70
0.05474000
31459.90000000
38,506.60
0.05475000
40516.00000000
79,022.60
0.05476000
21509.80000000
100,532.40
0.05477000
46540.50000000
147,072.90
0.05478000
23792.50000000
170,865.40
0.05479000
50553.30000000
221,418.70
0.05480000
31636.80000000
253,055.50
0.05481000
28648.80000000
281,704.30
0.05482000
1636.80000000
283,341.10
0.05483000
30476.70000000
313,817.80
0.05484000
31148.90000000
344,966.70
0.05485000
27648.80000000
372,615.50
0.05486000
12582.40000000
385,197.90
0.05487000
35435.60000000
420,633.50
0.05488000
8931.40000000
429,564.90
0.05489000
52366.60000000
481,931.50
0.05490000
9534.90000000
491,466.40
|
||||||
| 2026-06-13 07:55:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665721654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1454.00000000
1,454.00
0.05468000
3636.80000000
5,090.80
0.05467000
11711.70000000
16,802.50
0.05466000
12342.00000000
29,144.50
0.05465000
25920.50000000
55,065.00
0.05464000
27665.40000000
82,730.40
0.05463000
46854.60000000
129,585.00
0.05462000
24136.80000000
153,721.80
0.05461000
65015.90000000
218,737.70
0.05460000
40754.30000000
259,492.00
0.05459000
6907.70000000
266,399.70
0.05458000
28648.80000000
295,048.50
0.05457000
16768.80000000
311,817.30
0.05456000
37742.20000000
349,559.50
0.05455000
25247.60000000
374,807.10
0.05454000
30475.10000000
405,282.20
0.05453000
47290.20000000
452,572.40
0.05452000
67638.80000000
520,211.20
0.05451000
37822.60000000
558,033.80
0.05450000
5047.10000000
563,080.90
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
7373.70000000
9,010.50
0.05473000
7302.30000000
16,312.80
0.05474000
31459.90000000
47,772.70
0.05475000
35948.00000000
83,720.70
0.05476000
21509.80000000
105,230.50
0.05477000
46540.50000000
151,771.00
0.05478000
23792.50000000
175,563.50
0.05479000
50553.30000000
226,116.80
0.05480000
31636.80000000
257,753.60
0.05481000
28648.80000000
286,402.40
0.05482000
1636.80000000
288,039.20
0.05483000
30476.70000000
318,515.90
0.05484000
31148.90000000
349,664.80
0.05485000
27648.80000000
377,313.60
0.05486000
12582.40000000
389,896.00
0.05487000
35435.60000000
425,331.60
0.05488000
8931.40000000
434,263.00
0.05489000
52366.60000000
486,629.60
0.05490000
9534.90000000
496,164.50
|
||||||
| 2026-06-13 07:55:11 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665721651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1454.00000000
1,454.00
0.05468000
3636.80000000
5,090.80
0.05467000
7137.90000000
12,228.70
0.05466000
12342.00000000
24,570.70
0.05465000
25920.50000000
50,491.20
0.05464000
27665.40000000
78,156.60
0.05463000
46854.60000000
125,011.20
0.05462000
24136.80000000
149,148.00
0.05461000
65015.90000000
214,163.90
0.05460000
40754.30000000
254,918.20
0.05459000
6907.70000000
261,825.90
0.05458000
28648.80000000
290,474.70
0.05457000
16768.80000000
307,243.50
0.05456000
37742.20000000
344,985.70
0.05455000
25247.60000000
370,233.30
0.05454000
30475.10000000
400,708.40
0.05453000
47290.20000000
447,998.60
0.05452000
67638.80000000
515,637.40
0.05451000
37822.60000000
553,460.00
0.05450000
5047.10000000
558,507.10
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
7373.70000000
9,010.50
0.05473000
8544.00000000
17,554.50
0.05474000
31459.90000000
49,014.40
0.05475000
35948.00000000
84,962.40
0.05476000
21509.80000000
106,472.20
0.05477000
46540.50000000
153,012.70
0.05478000
23792.50000000
176,805.20
0.05479000
50553.30000000
227,358.50
0.05480000
31636.80000000
258,995.30
0.05481000
28648.80000000
287,644.10
0.05482000
1636.80000000
289,280.90
0.05483000
30476.70000000
319,757.60
0.05484000
31148.90000000
350,906.50
0.05485000
27648.80000000
378,555.30
0.05486000
12582.40000000
391,137.70
0.05487000
35435.60000000
426,573.30
0.05488000
8931.40000000
435,504.70
0.05489000
52366.60000000
487,871.30
0.05490000
9534.90000000
497,406.20
|
||||||
| 2026-06-13 07:55:10 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665721621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
5685.10000000
5,685.10
0.05469000
12602.80000000
18,287.90
0.05468000
17514.70000000
35,802.60
0.05467000
3096.10000000
38,898.70
0.05466000
11245.70000000
50,144.40
0.05465000
25920.50000000
76,064.90
0.05464000
27665.40000000
103,730.30
0.05463000
46854.60000000
150,584.90
0.05462000
24136.80000000
174,721.70
0.05461000
65015.90000000
239,737.60
0.05460000
40754.30000000
280,491.90
0.05459000
6907.70000000
287,399.60
0.05458000
28648.80000000
316,048.40
0.05457000
16768.80000000
332,817.20
0.05456000
37742.20000000
370,559.40
0.05455000
25247.60000000
395,807.00
0.05454000
30475.10000000
426,282.10
0.05453000
47290.20000000
473,572.30
0.05452000
67638.80000000
541,211.10
0.05451000
37822.60000000
579,033.70
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
2676.80000000
4,313.60
0.05474000
32556.00000000
36,869.60
0.05475000
8936.00000000
45,805.60
0.05476000
26076.50000000
71,882.10
0.05477000
46540.50000000
118,422.60
0.05478000
23792.50000000
142,215.10
0.05479000
50553.30000000
192,768.40
0.05480000
31636.80000000
224,405.20
0.05481000
28648.80000000
253,054.00
0.05482000
1636.80000000
254,690.80
0.05483000
30476.70000000
285,167.50
0.05484000
31148.90000000
316,316.40
0.05485000
27648.80000000
343,965.20
0.05486000
12582.40000000
356,547.60
0.05487000
35435.60000000
391,983.20
0.05488000
8931.40000000
400,914.60
0.05489000
52366.60000000
453,281.20
0.05490000
9534.90000000
462,816.10
0.05491000
37757.20000000
500,573.30
|
||||||
| 2026-06-13 07:55:09 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665721620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
5685.10000000
5,685.10
0.05469000
12602.80000000
18,287.90
0.05468000
17514.70000000
35,802.60
0.05467000
3096.10000000
38,898.70
0.05466000
11245.70000000
50,144.40
0.05465000
25920.50000000
76,064.90
0.05464000
27665.40000000
103,730.30
0.05463000
46854.60000000
150,584.90
0.05462000
24136.80000000
174,721.70
0.05461000
65015.90000000
239,737.60
0.05460000
40754.30000000
280,491.90
0.05459000
6907.70000000
287,399.60
0.05458000
28648.80000000
316,048.40
0.05457000
16768.80000000
332,817.20
0.05456000
37742.20000000
370,559.40
0.05455000
25247.60000000
395,807.00
0.05454000
30475.10000000
426,282.10
0.05453000
47290.20000000
473,572.30
0.05452000
67638.80000000
541,211.10
0.05451000
37822.60000000
579,033.70
Asks (20 levels)
Price
Qty
Total
0.05473000
2676.80000000
2,676.80
0.05474000
32556.00000000
35,232.80
0.05475000
8936.00000000
44,168.80
0.05476000
26076.50000000
70,245.30
0.05477000
46540.50000000
116,785.80
0.05478000
23792.50000000
140,578.30
0.05479000
50553.30000000
191,131.60
0.05480000
31636.80000000
222,768.40
0.05481000
28648.80000000
251,417.20
0.05482000
1636.80000000
253,054.00
0.05483000
30476.70000000
283,530.70
0.05484000
31148.90000000
314,679.60
0.05485000
27648.80000000
342,328.40
0.05486000
12582.40000000
354,910.80
0.05487000
35435.60000000
390,346.40
0.05488000
8931.40000000
399,277.80
0.05489000
52366.60000000
451,644.40
0.05490000
9534.90000000
461,179.30
0.05491000
37757.20000000
498,936.50
0.05492000
8924.70000000
507,861.20
|
||||||
| 2026-06-13 07:55:08 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665721619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
5685.10000000
5,685.10
0.05469000
12602.80000000
18,287.90
0.05468000
17514.70000000
35,802.60
0.05467000
3096.10000000
38,898.70
0.05466000
11245.70000000
50,144.40
0.05465000
25920.50000000
76,064.90
0.05464000
27665.40000000
103,730.30
0.05463000
46854.60000000
150,584.90
0.05462000
24136.80000000
174,721.70
0.05461000
65015.90000000
239,737.60
0.05460000
40754.30000000
280,491.90
0.05459000
6907.70000000
287,399.60
0.05458000
28648.80000000
316,048.40
0.05457000
16768.80000000
332,817.20
0.05456000
37742.20000000
370,559.40
0.05455000
25247.60000000
395,807.00
0.05454000
30475.10000000
426,282.10
0.05453000
47290.20000000
473,572.30
0.05452000
67638.80000000
541,211.10
0.05451000
37822.60000000
579,033.70
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
2676.80000000
4,313.60
0.05474000
32556.00000000
36,869.60
0.05475000
8936.00000000
45,805.60
0.05476000
26076.50000000
71,882.10
0.05477000
46540.50000000
118,422.60
0.05478000
23792.50000000
142,215.10
0.05479000
50553.30000000
192,768.40
0.05480000
31636.80000000
224,405.20
0.05481000
28648.80000000
253,054.00
0.05482000
1636.80000000
254,690.80
0.05483000
30476.70000000
285,167.50
0.05484000
31148.90000000
316,316.40
0.05485000
27648.80000000
343,965.20
0.05486000
12582.40000000
356,547.60
0.05487000
35435.60000000
391,983.20
0.05488000
8931.40000000
400,914.60
0.05489000
52366.60000000
453,281.20
0.05490000
9534.90000000
462,816.10
0.05491000
37757.20000000
500,573.30
|
||||||
| 2026-06-13 07:55:07 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665721614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
5685.10000000
5,685.10
0.05469000
12602.80000000
18,287.90
0.05468000
17514.70000000
35,802.60
0.05467000
3096.10000000
38,898.70
0.05466000
11245.70000000
50,144.40
0.05465000
25920.50000000
76,064.90
0.05464000
27665.40000000
103,730.30
0.05463000
46854.60000000
150,584.90
0.05462000
24136.80000000
174,721.70
0.05461000
65015.90000000
239,737.60
0.05460000
40754.30000000
280,491.90
0.05459000
6907.70000000
287,399.60
0.05458000
28648.80000000
316,048.40
0.05457000
16768.80000000
332,817.20
0.05456000
37742.20000000
370,559.40
0.05455000
25247.60000000
395,807.00
0.05454000
30475.10000000
426,282.10
0.05453000
47290.20000000
473,572.30
0.05452000
67638.80000000
541,211.10
0.05451000
37822.60000000
579,033.70
Asks (20 levels)
Price
Qty
Total
0.05473000
2676.80000000
2,676.80
0.05474000
32556.00000000
35,232.80
0.05475000
8936.00000000
44,168.80
0.05476000
21509.80000000
65,678.60
0.05477000
48432.90000000
114,111.50
0.05478000
23792.50000000
137,904.00
0.05479000
50553.30000000
188,457.30
0.05480000
31636.80000000
220,094.10
0.05481000
28648.80000000
248,742.90
0.05482000
33531.70000000
282,274.60
0.05483000
30476.70000000
312,751.30
0.05484000
31148.90000000
343,900.20
0.05485000
27648.80000000
371,549.00
0.05486000
12582.40000000
384,131.40
0.05487000
35435.60000000
419,567.00
0.05488000
8931.40000000
428,498.40
0.05489000
52366.60000000
480,865.00
0.05490000
9534.90000000
490,399.90
0.05491000
37757.20000000
528,157.10
0.05492000
8924.70000000
537,081.80
|
||||||
| 2026-06-13 07:55:06 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665721603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
12602.80000000
12,602.80
0.05468000
17514.70000000
30,117.50
0.05467000
3096.10000000
33,213.60
0.05466000
11245.70000000
44,459.30
0.05465000
25920.50000000
70,379.80
0.05464000
27665.40000000
98,045.20
0.05463000
46854.60000000
144,899.80
0.05462000
24136.80000000
169,036.60
0.05461000
65015.90000000
234,052.50
0.05460000
40754.30000000
274,806.80
0.05459000
6907.70000000
281,714.50
0.05458000
28648.80000000
310,363.30
0.05457000
16768.80000000
327,132.10
0.05456000
37742.20000000
364,874.30
0.05455000
25247.60000000
390,121.90
0.05454000
30475.10000000
420,597.00
0.05453000
47290.20000000
467,887.20
0.05452000
67638.80000000
535,526.00
0.05451000
37822.60000000
573,348.60
0.05450000
5047.10000000
578,395.70
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
2676.80000000
4,313.60
0.05474000
32556.00000000
36,869.60
0.05475000
13503.40000000
50,373.00
0.05476000
21509.80000000
71,882.80
0.05477000
43866.60000000
115,749.40
0.05478000
25617.30000000
141,366.70
0.05479000
50553.30000000
191,920.00
0.05480000
31636.80000000
223,556.80
0.05481000
28648.80000000
252,205.60
0.05482000
33531.70000000
285,737.30
0.05483000
28648.80000000
314,386.10
0.05484000
31148.90000000
345,535.00
0.05485000
27648.80000000
373,183.80
0.05486000
12582.40000000
385,766.20
0.05487000
35435.60000000
421,201.80
0.05488000
8931.40000000
430,133.20
0.05489000
52366.60000000
482,499.80
0.05490000
9534.90000000
492,034.70
0.05491000
37757.20000000
529,791.90
|
||||||
| 2026-06-13 07:55:05 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665721573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1545.40000000
1,545.40
0.05468000
13159.00000000
14,704.40
0.05467000
2000.00000000
16,704.40
0.05466000
4733.10000000
21,437.50
0.05465000
18607.90000000
40,045.40
0.05464000
25837.30000000
65,882.70
0.05463000
46854.60000000
112,737.30
0.05462000
24136.80000000
136,874.10
0.05461000
65015.90000000
201,890.00
0.05460000
40754.30000000
242,644.30
0.05459000
6907.70000000
249,552.00
0.05458000
28648.80000000
278,200.80
0.05457000
16768.80000000
294,969.60
0.05456000
37742.20000000
332,711.80
0.05455000
25247.60000000
357,959.40
0.05454000
30475.10000000
388,434.50
0.05453000
1636.80000000
390,071.30
0.05452000
67638.80000000
457,710.10
0.05451000
37822.60000000
495,532.70
0.05450000
5047.10000000
500,579.80
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
9452.00000000
11,088.80
0.05474000
16242.10000000
27,330.90
0.05475000
40515.40000000
67,846.30
0.05476000
21509.80000000
89,356.10
0.05477000
43866.60000000
133,222.70
0.05478000
10399.50000000
143,622.20
0.05479000
50553.30000000
194,175.50
0.05480000
31636.80000000
225,812.30
0.05481000
28648.80000000
254,461.10
0.05482000
33531.70000000
287,992.80
0.05483000
28648.80000000
316,641.60
0.05484000
31148.90000000
347,790.50
0.05485000
27648.80000000
375,439.30
0.05486000
12582.40000000
388,021.70
0.05487000
35435.60000000
423,457.30
0.05488000
8931.40000000
432,388.70
0.05489000
52366.60000000
484,755.30
0.05490000
9534.90000000
494,290.20
0.05491000
37757.20000000
532,047.40
|
||||||
| 2026-06-13 07:55:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665721561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1545.40000000
1,545.40
0.05468000
7786.00000000
9,331.40
0.05467000
7373.80000000
16,705.20
0.05466000
4733.10000000
21,438.30
0.05465000
18607.90000000
40,046.20
0.05464000
25837.30000000
65,883.50
0.05463000
31636.80000000
97,520.30
0.05462000
24136.80000000
121,657.10
0.05461000
65015.90000000
186,673.00
0.05460000
40754.30000000
227,427.30
0.05459000
6907.70000000
234,335.00
0.05458000
28648.80000000
262,983.80
0.05457000
16768.80000000
279,752.60
0.05456000
37742.20000000
317,494.80
0.05455000
25247.60000000
342,742.40
0.05454000
30475.10000000
373,217.50
0.05453000
1636.80000000
374,854.30
0.05452000
67638.80000000
442,493.10
0.05451000
37822.60000000
480,315.70
0.05450000
5047.10000000
485,362.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
2676.80000000
4,313.60
0.05473000
8412.00000000
12,725.60
0.05474000
16242.10000000
28,967.70
0.05475000
40515.40000000
69,483.10
0.05476000
21509.80000000
90,992.90
0.05477000
28648.80000000
119,641.70
0.05478000
10399.50000000
130,041.20
0.05479000
50553.30000000
180,594.50
0.05480000
31636.80000000
212,231.30
0.05481000
28648.80000000
240,880.10
0.05482000
33531.70000000
274,411.80
0.05483000
28648.80000000
303,060.60
0.05484000
23540.00000000
326,600.60
0.05485000
27648.80000000
354,249.40
0.05486000
12582.40000000
366,831.80
0.05487000
35435.60000000
402,267.40
0.05488000
8931.40000000
411,198.80
0.05489000
52366.60000000
463,565.40
0.05490000
9534.90000000
473,100.30
|
||||||
| 2026-06-13 07:55:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665721559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1545.40000000
1,545.40
0.05468000
8586.00000000
10,131.40
0.05467000
6573.80000000
16,705.20
0.05466000
4733.10000000
21,438.30
0.05465000
18607.90000000
40,046.20
0.05464000
25837.30000000
65,883.50
0.05463000
31636.80000000
97,520.30
0.05462000
24136.80000000
121,657.10
0.05461000
65015.90000000
186,673.00
0.05460000
40754.30000000
227,427.30
0.05459000
6907.70000000
234,335.00
0.05458000
28648.80000000
262,983.80
0.05457000
16768.80000000
279,752.60
0.05456000
37742.20000000
317,494.80
0.05455000
25247.60000000
342,742.40
0.05454000
30475.10000000
373,217.50
0.05453000
1636.80000000
374,854.30
0.05452000
67638.80000000
442,493.10
0.05451000
37822.60000000
480,315.70
0.05450000
5047.10000000
485,362.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
2676.80000000
4,313.60
0.05473000
8412.00000000
12,725.60
0.05474000
16242.10000000
28,967.70
0.05475000
40515.40000000
69,483.10
0.05476000
21509.80000000
90,992.90
0.05477000
28648.80000000
119,641.70
0.05478000
10399.50000000
130,041.20
0.05479000
50553.30000000
180,594.50
0.05480000
31636.80000000
212,231.30
0.05481000
28648.80000000
240,880.10
0.05482000
33531.70000000
274,411.80
0.05483000
28648.80000000
303,060.60
0.05484000
23540.00000000
326,600.60
0.05485000
27648.80000000
354,249.40
0.05486000
12582.40000000
366,831.80
0.05487000
35435.60000000
402,267.40
0.05488000
8931.40000000
411,198.80
0.05489000
52366.60000000
463,565.40
0.05490000
9534.90000000
473,100.30
|
||||||
| 2026-06-13 07:55:01 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665721556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1545.40000000
1,545.40
0.05468000
8586.00000000
10,131.40
0.05467000
6573.80000000
16,705.20
0.05466000
4733.10000000
21,438.30
0.05465000
18607.90000000
40,046.20
0.05464000
25837.30000000
65,883.50
0.05463000
31636.80000000
97,520.30
0.05462000
24136.80000000
121,657.10
0.05461000
65015.90000000
186,673.00
0.05460000
40754.30000000
227,427.30
0.05459000
6907.70000000
234,335.00
0.05458000
28648.80000000
262,983.80
0.05457000
16768.80000000
279,752.60
0.05456000
37742.20000000
317,494.80
0.05455000
25247.60000000
342,742.40
0.05454000
30475.10000000
373,217.50
0.05453000
1636.80000000
374,854.30
0.05452000
67638.80000000
442,493.10
0.05451000
37822.60000000
480,315.70
0.05450000
5047.10000000
485,362.80
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
9452.00000000
11,088.80
0.05474000
16242.10000000
27,330.90
0.05475000
40515.40000000
67,846.30
0.05476000
21509.80000000
89,356.10
0.05477000
28648.80000000
118,004.90
0.05478000
10399.50000000
128,404.40
0.05479000
50553.30000000
178,957.70
0.05480000
31636.80000000
210,594.50
0.05481000
28648.80000000
239,243.30
0.05482000
33531.70000000
272,775.00
0.05483000
28648.80000000
301,423.80
0.05484000
23540.00000000
324,963.80
0.05485000
27648.80000000
352,612.60
0.05486000
12582.40000000
365,195.00
0.05487000
35435.60000000
400,630.60
0.05488000
8931.40000000
409,562.00
0.05489000
52366.60000000
461,928.60
0.05490000
9534.90000000
471,463.50
0.05491000
37757.20000000
509,220.70
|
||||||
| 2026-06-13 07:55:00 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665721554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1545.40000000
1,545.40
0.05468000
7786.00000000
9,331.40
0.05467000
7373.80000000
16,705.20
0.05466000
4733.10000000
21,438.30
0.05465000
18607.90000000
40,046.20
0.05464000
25837.30000000
65,883.50
0.05463000
31636.80000000
97,520.30
0.05462000
24136.80000000
121,657.10
0.05461000
65015.90000000
186,673.00
0.05460000
40754.30000000
227,427.30
0.05459000
6907.70000000
234,335.00
0.05458000
28648.80000000
262,983.80
0.05457000
16768.80000000
279,752.60
0.05456000
37742.20000000
317,494.80
0.05455000
25247.60000000
342,742.40
0.05454000
30475.10000000
373,217.50
0.05453000
1636.80000000
374,854.30
0.05452000
67638.80000000
442,493.10
0.05451000
37822.60000000
480,315.70
0.05450000
5047.10000000
485,362.80
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
9452.00000000
11,088.80
0.05474000
16242.10000000
27,330.90
0.05475000
40515.40000000
67,846.30
0.05476000
21509.80000000
89,356.10
0.05477000
28648.80000000
118,004.90
0.05478000
10399.50000000
128,404.40
0.05479000
50553.30000000
178,957.70
0.05480000
31636.80000000
210,594.50
0.05481000
28648.80000000
239,243.30
0.05482000
33531.70000000
272,775.00
0.05483000
28648.80000000
301,423.80
0.05484000
23540.00000000
324,963.80
0.05485000
27648.80000000
352,612.60
0.05486000
12582.40000000
365,195.00
0.05487000
35435.60000000
400,630.60
0.05488000
8931.40000000
409,562.00
0.05489000
52366.60000000
461,928.60
0.05490000
9534.90000000
471,463.50
0.05491000
37757.20000000
509,220.70
|
||||||
| 2026-06-13 07:54:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665721547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1545.40000000
1,545.40
0.05468000
7786.00000000
9,331.40
0.05467000
7373.80000000
16,705.20
0.05466000
4733.10000000
21,438.30
0.05465000
18242.10000000
39,680.40
0.05464000
26203.10000000
65,883.50
0.05463000
31636.80000000
97,520.30
0.05462000
24136.80000000
121,657.10
0.05461000
65015.90000000
186,673.00
0.05460000
40754.30000000
227,427.30
0.05459000
6907.70000000
234,335.00
0.05458000
28648.80000000
262,983.80
0.05457000
16768.80000000
279,752.60
0.05456000
37742.20000000
317,494.80
0.05455000
25247.60000000
342,742.40
0.05454000
30475.10000000
373,217.50
0.05453000
1636.80000000
374,854.30
0.05452000
67638.80000000
442,493.10
0.05451000
37822.60000000
480,315.70
0.05450000
5047.10000000
485,362.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
2676.80000000
4,313.60
0.05473000
8412.00000000
12,725.60
0.05474000
20810.40000000
33,536.00
0.05475000
35948.00000000
69,484.00
0.05476000
21509.80000000
90,993.80
0.05477000
28648.80000000
119,642.60
0.05478000
10399.50000000
130,042.10
0.05479000
50553.30000000
180,595.40
0.05480000
31636.80000000
212,232.20
0.05481000
28648.80000000
240,881.00
0.05482000
33531.70000000
274,412.70
0.05483000
28648.80000000
303,061.50
0.05484000
23540.00000000
326,601.50
0.05485000
27648.80000000
354,250.30
0.05486000
12582.40000000
366,832.70
0.05487000
35435.60000000
402,268.30
0.05488000
8931.40000000
411,199.70
0.05489000
52366.60000000
463,566.30
0.05490000
9534.90000000
473,101.20
|
||||||
| 2026-06-13 07:54:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665721546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
7786.00000000
9,422.80
0.05467000
7373.80000000
16,796.60
0.05466000
4733.10000000
21,529.70
0.05465000
18242.10000000
39,771.80
0.05464000
26203.10000000
65,974.90
0.05463000
31636.80000000
97,611.70
0.05462000
24136.80000000
121,748.50
0.05461000
65015.90000000
186,764.40
0.05460000
40754.30000000
227,518.70
0.05459000
6907.70000000
234,426.40
0.05458000
28648.80000000
263,075.20
0.05457000
16768.80000000
279,844.00
0.05456000
37742.20000000
317,586.20
0.05455000
25247.60000000
342,833.80
0.05454000
30475.10000000
373,308.90
0.05453000
1636.80000000
374,945.70
0.05452000
67638.80000000
442,584.50
0.05451000
37822.60000000
480,407.10
0.05450000
5047.10000000
485,454.20
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
2676.80000000
4,313.60
0.05473000
8412.00000000
12,725.60
0.05474000
20810.40000000
33,536.00
0.05475000
35948.00000000
69,484.00
0.05476000
21509.80000000
90,993.80
0.05477000
28648.80000000
119,642.60
0.05478000
10399.50000000
130,042.10
0.05479000
50553.30000000
180,595.40
0.05480000
31636.80000000
212,232.20
0.05481000
28648.80000000
240,881.00
0.05482000
33531.70000000
274,412.70
0.05483000
28648.80000000
303,061.50
0.05484000
23540.00000000
326,601.50
0.05485000
27648.80000000
354,250.30
0.05486000
12582.40000000
366,832.70
0.05487000
35435.60000000
402,268.30
0.05488000
8931.40000000
411,199.70
0.05489000
52366.60000000
463,566.30
0.05490000
9534.90000000
473,101.20
|
||||||
| 2026-06-13 07:54:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665721545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
7786.00000000
9,422.80
0.05467000
7373.80000000
16,796.60
0.05466000
4733.10000000
21,529.70
0.05465000
18242.10000000
39,771.80
0.05464000
26203.10000000
65,974.90
0.05463000
31636.80000000
97,611.70
0.05462000
24136.80000000
121,748.50
0.05461000
65015.90000000
186,764.40
0.05460000
40754.30000000
227,518.70
0.05459000
6907.70000000
234,426.40
0.05458000
28648.80000000
263,075.20
0.05457000
10800.70000000
273,875.90
0.05456000
37742.20000000
311,618.10
0.05455000
25247.60000000
336,865.70
0.05454000
30475.10000000
367,340.80
0.05453000
1636.80000000
368,977.60
0.05452000
67638.80000000
436,616.40
0.05451000
37822.60000000
474,439.00
0.05450000
5047.10000000
479,486.10
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
2676.80000000
4,313.60
0.05473000
8412.00000000
12,725.60
0.05474000
20810.40000000
33,536.00
0.05475000
35948.00000000
69,484.00
0.05476000
21509.80000000
90,993.80
0.05477000
28648.80000000
119,642.60
0.05478000
10399.50000000
130,042.10
0.05479000
50553.30000000
180,595.40
0.05480000
31636.80000000
212,232.20
0.05481000
28648.80000000
240,881.00
0.05482000
33531.70000000
274,412.70
0.05483000
28648.80000000
303,061.50
0.05484000
23540.00000000
326,601.50
0.05485000
27648.80000000
354,250.30
0.05486000
12582.40000000
366,832.70
0.05487000
35435.60000000
402,268.30
0.05488000
8931.40000000
411,199.70
0.05489000
52366.60000000
463,566.30
0.05490000
9534.90000000
473,101.20
|
||||||
| 2026-06-13 07:54:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665721529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
7308.50000000
8,945.30
0.05468000
8586.00000000
17,531.30
0.05467000
13491.00000000
31,022.30
0.05466000
3636.80000000
34,659.10
0.05465000
18242.10000000
52,901.20
0.05464000
26203.10000000
79,104.30
0.05463000
31636.80000000
110,741.10
0.05462000
24136.80000000
134,877.90
0.05461000
65015.90000000
199,893.80
0.05460000
40754.30000000
240,648.10
0.05459000
6907.70000000
247,555.80
0.05458000
28648.80000000
276,204.60
0.05457000
10800.70000000
287,005.30
0.05456000
37742.20000000
324,747.50
0.05455000
25247.60000000
349,995.10
0.05454000
30475.10000000
380,470.20
0.05453000
1636.80000000
382,107.00
0.05452000
67638.80000000
449,745.80
0.05451000
37822.60000000
487,568.40
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
2676.80000000
4,313.60
0.05474000
16242.10000000
20,555.70
0.05475000
14599.50000000
35,155.20
0.05476000
21509.80000000
56,665.00
0.05477000
28648.80000000
85,313.80
0.05478000
10399.50000000
95,713.30
0.05479000
50553.30000000
146,266.60
0.05480000
31636.80000000
177,903.40
0.05481000
28648.80000000
206,552.20
0.05482000
33531.70000000
240,083.90
0.05483000
28648.80000000
268,732.70
0.05484000
23540.00000000
292,272.70
0.05485000
27648.80000000
319,921.50
0.05486000
12582.40000000
332,503.90
0.05487000
35435.60000000
367,939.50
0.05488000
8931.40000000
376,870.90
0.05489000
52366.60000000
429,237.50
0.05490000
9534.90000000
438,772.40
0.05491000
37757.20000000
476,529.60
|
||||||
| 2026-06-13 07:54:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665721510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
7786.00000000
9,422.80
0.05467000
11194.90000000
20,617.70
0.05466000
4733.10000000
25,350.80
0.05465000
18242.10000000
43,592.90
0.05464000
26203.10000000
69,796.00
0.05463000
31636.80000000
101,432.80
0.05462000
24136.80000000
125,569.60
0.05461000
65015.90000000
190,585.50
0.05460000
40754.30000000
231,339.80
0.05459000
6907.70000000
238,247.50
0.05458000
28648.80000000
266,896.30
0.05457000
10800.70000000
277,697.00
0.05456000
37742.20000000
315,439.20
0.05455000
25247.60000000
340,686.80
0.05454000
30475.10000000
371,161.90
0.05453000
1636.80000000
372,798.70
0.05452000
5138.80000000
377,937.50
0.05451000
100322.60000000
478,260.10
0.05450000
5047.10000000
483,307.20
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
2676.80000000
4,313.60
0.05473000
16242.10000000
20,555.70
0.05474000
2733.10000000
23,288.80
0.05475000
40515.40000000
63,804.20
0.05476000
21144.50000000
84,948.70
0.05477000
29014.20000000
113,962.90
0.05478000
10399.50000000
124,362.40
0.05479000
50553.30000000
174,915.70
0.05480000
31636.80000000
206,552.50
0.05481000
28648.80000000
235,201.30
0.05482000
33531.70000000
268,733.00
0.05483000
28648.80000000
297,381.80
0.05484000
23540.00000000
320,921.80
0.05485000
27648.80000000
348,570.60
0.05486000
12582.40000000
361,153.00
0.05487000
35435.60000000
396,588.60
0.05488000
8931.40000000
405,520.00
0.05489000
52366.60000000
457,886.60
0.05490000
9534.90000000
467,421.50
|
||||||
| 2026-06-13 07:54:49 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665721432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
6621.10000000
8,257.90
0.05466000
8211.00000000
16,468.90
0.05465000
18242.10000000
34,711.00
0.05464000
27299.60000000
62,010.60
0.05463000
31636.80000000
93,647.40
0.05462000
39354.60000000
133,002.00
0.05461000
80233.70000000
213,235.70
0.05460000
55972.10000000
269,207.80
0.05459000
52561.10000000
321,768.90
0.05458000
28648.80000000
350,417.70
0.05457000
26018.50000000
376,436.20
0.05456000
37742.20000000
414,178.40
0.05455000
25247.60000000
439,426.00
0.05454000
30475.10000000
469,901.10
0.05453000
47290.20000000
517,191.30
0.05452000
5138.80000000
522,330.10
0.05451000
37822.60000000
560,152.70
0.05450000
67547.10000000
627,699.80
0.05449000
51170.50000000
678,870.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
2676.80000000
4,313.60
0.05472000
2733.30000000
7,046.90
0.05473000
16242.10000000
23,289.00
0.05474000
6205.00000000
29,494.00
0.05475000
35948.00000000
65,442.00
0.05476000
21144.50000000
86,586.50
0.05477000
28648.80000000
115,235.30
0.05478000
10399.50000000
125,634.80
0.05479000
50553.30000000
176,188.10
0.05480000
31636.80000000
207,824.90
0.05481000
28648.80000000
236,473.70
0.05482000
48749.50000000
285,223.20
0.05483000
29014.20000000
314,237.40
0.05484000
38757.80000000
352,995.20
0.05485000
27648.80000000
380,644.00
0.05486000
27800.20000000
408,444.20
0.05487000
50653.40000000
459,097.60
0.05488000
24149.20000000
483,246.80
0.05489000
52366.60000000
535,613.40
|
||||||
| 2026-06-13 07:54:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665721430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
6621.10000000
8,257.90
0.05466000
6211.00000000
14,468.90
0.05465000
18242.10000000
32,711.00
0.05464000
27299.60000000
60,010.60
0.05463000
31636.80000000
91,647.40
0.05462000
39354.60000000
131,002.00
0.05461000
80233.70000000
211,235.70
0.05460000
55972.10000000
267,207.80
0.05459000
52561.10000000
319,768.90
0.05458000
28648.80000000
348,417.70
0.05457000
26018.50000000
374,436.20
0.05456000
37742.20000000
412,178.40
0.05455000
25247.60000000
437,426.00
0.05454000
30475.10000000
467,901.10
0.05453000
47290.20000000
515,191.30
0.05452000
5138.80000000
520,330.10
0.05451000
37822.60000000
558,152.70
0.05450000
67547.10000000
625,699.80
0.05449000
51170.50000000
676,870.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
2676.80000000
4,313.60
0.05472000
2733.30000000
7,046.90
0.05473000
16242.10000000
23,289.00
0.05474000
6205.00000000
29,494.00
0.05475000
35948.00000000
65,442.00
0.05476000
21144.50000000
86,586.50
0.05477000
28648.80000000
115,235.30
0.05478000
10399.50000000
125,634.80
0.05479000
50553.30000000
176,188.10
0.05480000
31636.80000000
207,824.90
0.05481000
28648.80000000
236,473.70
0.05482000
48749.50000000
285,223.20
0.05483000
29014.20000000
314,237.40
0.05484000
38757.80000000
352,995.20
0.05485000
27648.80000000
380,644.00
0.05486000
27800.20000000
408,444.20
0.05487000
50653.40000000
459,097.60
0.05488000
24149.20000000
483,246.80
0.05489000
52366.60000000
535,613.40
|
||||||
| 2026-06-13 07:54:47 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665721407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
6541.90000000
8,178.70
0.05467000
6621.10000000
14,799.80
0.05466000
5815.20000000
20,615.00
0.05465000
16242.10000000
36,857.10
0.05464000
26203.10000000
63,060.20
0.05463000
31636.80000000
94,697.00
0.05462000
39354.60000000
134,051.60
0.05461000
80233.70000000
214,285.30
0.05460000
55972.10000000
270,257.40
0.05459000
52561.10000000
322,818.50
0.05458000
28648.80000000
351,467.30
0.05457000
26018.50000000
377,485.80
0.05456000
37742.20000000
415,228.00
0.05455000
25247.60000000
440,475.60
0.05454000
30475.10000000
470,950.70
0.05453000
47290.20000000
518,240.90
0.05452000
5138.80000000
523,379.70
0.05451000
37822.60000000
561,202.30
0.05450000
67547.10000000
628,749.40
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
2676.80000000
4,313.60
0.05473000
16242.10000000
20,555.70
0.05474000
1636.80000000
22,192.50
0.05475000
8936.00000000
31,128.50
0.05476000
1636.80000000
32,765.30
0.05477000
28648.80000000
61,414.10
0.05478000
10399.50000000
71,813.60
0.05479000
50553.30000000
122,366.90
0.05480000
31636.80000000
154,003.70
0.05481000
28648.80000000
182,652.50
0.05482000
48749.50000000
231,402.00
0.05483000
29014.20000000
260,416.20
0.05484000
38757.80000000
299,174.00
0.05485000
27648.80000000
326,822.80
0.05486000
27800.20000000
354,623.00
0.05487000
50653.40000000
405,276.40
0.05488000
24149.20000000
429,425.60
0.05489000
52366.60000000
481,792.20
0.05490000
9534.90000000
491,327.10
|
||||||
| 2026-06-13 07:54:46 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665721108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
7493.00000000
7,493.00
0.05477000
2436.80000000
9,929.80
0.05476000
6203.00000000
16,132.80
0.05475000
17336.60000000
33,469.40
0.05474000
11610.90000000
45,080.30
0.05473000
26153.80000000
71,234.10
0.05472000
18854.60000000
90,088.70
0.05471000
9594.00000000
99,682.70
0.05470000
38588.40000000
138,271.10
0.05469000
56068.40000000
194,339.50
0.05468000
50872.10000000
245,211.60
0.05466000
3464.10000000
248,675.70
0.05465000
52393.90000000
301,069.60
0.05464000
23837.30000000
324,906.90
0.05463000
67803.20000000
392,710.10
0.05462000
24136.80000000
416,846.90
0.05461000
62027.90000000
478,874.80
0.05460000
112413.40000000
591,288.20
0.05459000
52561.10000000
643,849.30
0.05458000
27012.00000000
670,861.30
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
49844.00000000
51,480.80
0.05483000
33209.60000000
84,690.40
0.05484000
68757.80000000
153,448.20
0.05485000
47521.20000000
200,969.40
0.05486000
18682.20000000
219,651.60
0.05487000
50653.40000000
270,305.00
0.05488000
25975.80000000
296,280.80
0.05489000
43254.10000000
339,534.90
0.05490000
9534.90000000
349,069.80
0.05491000
28648.80000000
377,718.60
0.05492000
8924.70000000
386,643.30
0.05493000
28648.80000000
415,292.10
0.05494000
25346.80000000
440,638.90
0.05495000
28648.80000000
469,287.70
0.05496000
32501.60000000
501,789.30
0.05497000
1636.80000000
503,426.10
0.05498000
36257.70000000
539,683.80
0.05499000
21634.90000000
561,318.70
0.05500000
35930.70000000
597,249.40
|
||||||
| 2026-06-13 07:54:45 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665721105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
7493.00000000
9,129.80
0.05477000
2436.80000000
11,566.60
0.05476000
6203.00000000
17,769.60
0.05475000
17336.60000000
35,106.20
0.05474000
11245.70000000
46,351.90
0.05473000
26518.90000000
72,870.80
0.05472000
18854.60000000
91,725.40
0.05471000
9594.00000000
101,319.40
0.05470000
38588.40000000
139,907.80
0.05469000
56068.40000000
195,976.20
0.05468000
50872.10000000
246,848.30
0.05466000
3464.10000000
250,312.40
0.05465000
52393.90000000
302,706.30
0.05464000
23837.30000000
326,543.60
0.05463000
67803.20000000
394,346.80
0.05462000
24136.80000000
418,483.60
0.05461000
62027.90000000
480,511.50
0.05460000
112413.40000000
592,924.90
0.05459000
52561.10000000
645,486.00
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
49844.00000000
51,480.80
0.05483000
33209.60000000
84,690.40
0.05484000
68757.80000000
153,448.20
0.05485000
47521.20000000
200,969.40
0.05486000
18682.20000000
219,651.60
0.05487000
50653.40000000
270,305.00
0.05488000
25975.80000000
296,280.80
0.05489000
43254.10000000
339,534.90
0.05490000
9534.90000000
349,069.80
0.05491000
28648.80000000
377,718.60
0.05492000
8924.70000000
386,643.30
0.05493000
28648.80000000
415,292.10
0.05494000
25346.80000000
440,638.90
0.05495000
28648.80000000
469,287.70
0.05496000
32501.60000000
501,789.30
0.05497000
1636.80000000
503,426.10
0.05498000
36257.70000000
539,683.80
0.05499000
21634.90000000
561,318.70
0.05500000
35930.70000000
597,249.40
|
||||||
| 2026-06-13 07:54:44 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665721100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
7493.00000000
9,129.80
0.05477000
2436.80000000
11,566.60
0.05476000
6203.00000000
17,769.60
0.05475000
17336.60000000
35,106.20
0.05474000
11245.70000000
46,351.90
0.05473000
19219.70000000
65,571.60
0.05472000
3636.80000000
69,208.40
0.05471000
9594.00000000
78,802.40
0.05470000
38588.40000000
117,390.80
0.05469000
56068.40000000
173,459.20
0.05468000
50872.10000000
224,331.30
0.05467000
2000.00000000
226,331.30
0.05466000
3464.10000000
229,795.40
0.05465000
52393.90000000
282,189.30
0.05464000
23837.30000000
306,026.60
0.05463000
67803.20000000
373,829.80
0.05462000
24136.80000000
397,966.60
0.05461000
62027.90000000
459,994.50
0.05460000
112413.40000000
572,407.90
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
49844.00000000
51,480.80
0.05483000
33209.60000000
84,690.40
0.05484000
68757.80000000
153,448.20
0.05485000
47521.20000000
200,969.40
0.05486000
18682.20000000
219,651.60
0.05487000
50653.40000000
270,305.00
0.05488000
25975.80000000
296,280.80
0.05489000
43254.10000000
339,534.90
0.05490000
9534.90000000
349,069.80
0.05491000
28648.80000000
377,718.60
0.05492000
8924.70000000
386,643.30
0.05493000
28648.80000000
415,292.10
0.05494000
25346.80000000
440,638.90
0.05495000
28648.80000000
469,287.70
0.05496000
32501.60000000
501,789.30
0.05497000
1636.80000000
503,426.10
0.05498000
36257.70000000
539,683.80
0.05499000
21634.90000000
561,318.70
0.05500000
35930.70000000
597,249.40
|
||||||
| 2026-06-13 07:54:43 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665721097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
7493.00000000
9,129.80
0.05477000
1636.80000000
10,766.60
0.05476000
7003.00000000
17,769.60
0.05475000
17336.60000000
35,106.20
0.05474000
11245.70000000
46,351.90
0.05473000
19219.70000000
65,571.60
0.05472000
3636.80000000
69,208.40
0.05471000
9594.00000000
78,802.40
0.05470000
38588.40000000
117,390.80
0.05469000
56068.40000000
173,459.20
0.05468000
50872.10000000
224,331.30
0.05467000
2000.00000000
226,331.30
0.05466000
3464.10000000
229,795.40
0.05465000
52393.90000000
282,189.30
0.05464000
23837.30000000
306,026.60
0.05463000
67803.20000000
373,829.80
0.05462000
24136.80000000
397,966.60
0.05461000
62027.90000000
459,994.50
0.05460000
112413.40000000
572,407.90
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
49844.00000000
51,480.80
0.05483000
33209.60000000
84,690.40
0.05484000
68757.80000000
153,448.20
0.05485000
47521.20000000
200,969.40
0.05486000
18682.20000000
219,651.60
0.05487000
50653.40000000
270,305.00
0.05488000
25975.80000000
296,280.80
0.05489000
43254.10000000
339,534.90
0.05490000
9534.90000000
349,069.80
0.05491000
28648.80000000
377,718.60
0.05492000
8924.70000000
386,643.30
0.05493000
28648.80000000
415,292.10
0.05494000
25346.80000000
440,638.90
0.05495000
28648.80000000
469,287.70
0.05496000
32501.60000000
501,789.30
0.05497000
1636.80000000
503,426.10
0.05498000
36257.70000000
539,683.80
0.05499000
21634.90000000
561,318.70
0.05500000
35930.70000000
597,249.40
|
||||||
| 2026-06-13 07:54:42 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665721094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
7493.00000000
9,129.80
0.05477000
2436.80000000
11,566.60
0.05476000
6203.00000000
17,769.60
0.05475000
17336.60000000
35,106.20
0.05474000
11245.70000000
46,351.90
0.05473000
19219.70000000
65,571.60
0.05472000
3636.80000000
69,208.40
0.05471000
9594.00000000
78,802.40
0.05470000
38588.40000000
117,390.80
0.05469000
56068.40000000
173,459.20
0.05468000
50872.10000000
224,331.30
0.05467000
2000.00000000
226,331.30
0.05466000
3464.10000000
229,795.40
0.05465000
52393.90000000
282,189.30
0.05464000
23837.30000000
306,026.60
0.05463000
67803.20000000
373,829.80
0.05462000
24136.80000000
397,966.60
0.05461000
62027.90000000
459,994.50
0.05460000
112413.40000000
572,407.90
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
49844.00000000
51,480.80
0.05483000
33209.60000000
84,690.40
0.05484000
68757.80000000
153,448.20
0.05485000
47521.20000000
200,969.40
0.05486000
18682.20000000
219,651.60
0.05487000
50653.40000000
270,305.00
0.05488000
25975.80000000
296,280.80
0.05489000
43254.10000000
339,534.90
0.05490000
9534.90000000
349,069.80
0.05491000
28648.80000000
377,718.60
0.05492000
8924.70000000
386,643.30
0.05493000
28648.80000000
415,292.10
0.05494000
25346.80000000
440,638.90
0.05495000
28648.80000000
469,287.70
0.05496000
32501.60000000
501,789.30
0.05497000
1636.80000000
503,426.10
0.05498000
36257.70000000
539,683.80
0.05499000
21634.90000000
561,318.70
0.05500000
35930.70000000
597,249.40
|
||||||
| 2026-06-13 07:54:41 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665721090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
7493.00000000
9,129.80
0.05477000
2436.80000000
11,566.60
0.05476000
11187.70000000
22,754.30
0.05475000
17336.60000000
40,090.90
0.05474000
11245.70000000
51,336.60
0.05473000
18854.60000000
70,191.20
0.05472000
3636.80000000
73,828.00
0.05471000
9594.00000000
83,422.00
0.05470000
38588.40000000
122,010.40
0.05469000
56068.40000000
178,078.80
0.05468000
50872.10000000
228,950.90
0.05467000
2000.00000000
230,950.90
0.05466000
3464.10000000
234,415.00
0.05465000
52393.90000000
286,808.90
0.05464000
23837.30000000
310,646.20
0.05463000
67803.20000000
378,449.40
0.05462000
24136.80000000
402,586.20
0.05461000
62027.90000000
464,614.10
0.05460000
112413.40000000
577,027.50
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
49844.00000000
51,480.80
0.05483000
33209.60000000
84,690.40
0.05484000
68757.80000000
153,448.20
0.05485000
47521.20000000
200,969.40
0.05486000
18682.20000000
219,651.60
0.05487000
50653.40000000
270,305.00
0.05488000
25975.80000000
296,280.80
0.05489000
43254.10000000
339,534.90
0.05490000
9534.90000000
349,069.80
0.05491000
28648.80000000
377,718.60
0.05492000
8924.70000000
386,643.30
0.05493000
28648.80000000
415,292.10
0.05494000
25346.80000000
440,638.90
0.05495000
28648.80000000
469,287.70
0.05496000
32501.60000000
501,789.30
0.05497000
1636.80000000
503,426.10
0.05498000
36257.70000000
539,683.80
0.05499000
21634.90000000
561,318.70
0.05500000
35930.70000000
597,249.40
|
||||||
| 2026-06-13 07:54:40 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665721089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
7493.00000000
9,129.80
0.05477000
2436.80000000
11,566.60
0.05476000
11187.70000000
22,754.30
0.05475000
17336.60000000
40,090.90
0.05474000
11245.70000000
51,336.60
0.05473000
18854.60000000
70,191.20
0.05472000
4002.00000000
74,193.20
0.05471000
9594.00000000
83,787.20
0.05470000
38588.40000000
122,375.60
0.05469000
56068.40000000
178,444.00
0.05468000
50872.10000000
229,316.10
0.05467000
2000.00000000
231,316.10
0.05466000
3464.10000000
234,780.20
0.05465000
52393.90000000
287,174.10
0.05464000
23837.30000000
311,011.40
0.05463000
67803.20000000
378,814.60
0.05462000
24136.80000000
402,951.40
0.05461000
62027.90000000
464,979.30
0.05460000
112413.40000000
577,392.70
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
49844.00000000
51,480.80
0.05483000
33209.60000000
84,690.40
0.05484000
68757.80000000
153,448.20
0.05485000
47521.20000000
200,969.40
0.05486000
18682.20000000
219,651.60
0.05487000
50653.40000000
270,305.00
0.05488000
25975.80000000
296,280.80
0.05489000
43254.10000000
339,534.90
0.05490000
9534.90000000
349,069.80
0.05491000
28648.80000000
377,718.60
0.05492000
8924.70000000
386,643.30
0.05493000
28648.80000000
415,292.10
0.05494000
25346.80000000
440,638.90
0.05495000
28648.80000000
469,287.70
0.05496000
32501.60000000
501,789.30
0.05497000
1636.80000000
503,426.10
0.05498000
36257.70000000
539,683.80
0.05499000
21634.90000000
561,318.70
0.05500000
35930.70000000
597,249.40
|
||||||
| 2026-06-13 07:54:38 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665721076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
7493.00000000
9,129.80
0.05476000
7003.00000000
16,132.80
0.05475000
8588.00000000
24,720.80
0.05474000
11245.70000000
35,966.50
0.05473000
18854.60000000
54,821.10
0.05472000
4002.00000000
58,823.10
0.05471000
9594.00000000
68,417.10
0.05470000
38588.40000000
107,005.50
0.05469000
56068.40000000
163,073.90
0.05468000
50872.10000000
213,946.00
0.05467000
2000.00000000
215,946.00
0.05466000
3464.10000000
219,410.10
0.05465000
52393.90000000
271,804.00
0.05464000
23837.30000000
295,641.30
0.05463000
67803.20000000
363,444.50
0.05462000
24136.80000000
387,581.30
0.05461000
62027.90000000
449,609.20
0.05460000
112413.40000000
562,022.60
0.05459000
52561.10000000
614,583.70
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
54405.60000000
56,042.40
0.05483000
28648.80000000
84,691.20
0.05484000
68757.80000000
153,449.00
0.05485000
47521.20000000
200,970.20
0.05486000
18682.20000000
219,652.40
0.05487000
50653.40000000
270,305.80
0.05488000
25975.80000000
296,281.60
0.05489000
43254.10000000
339,535.70
0.05490000
9534.90000000
349,070.60
0.05491000
28648.80000000
377,719.40
0.05492000
8924.70000000
386,644.10
0.05493000
28648.80000000
415,292.90
0.05494000
25346.80000000
440,639.70
0.05495000
28648.80000000
469,288.50
0.05496000
32501.60000000
501,790.10
0.05497000
1636.80000000
503,426.90
0.05498000
36257.70000000
539,684.60
0.05499000
21634.90000000
561,319.50
0.05500000
35930.70000000
597,250.20
|
||||||
| 2026-06-13 07:54:37 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665721067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
7493.00000000
9,129.80
0.05476000
2436.80000000
11,566.60
0.05475000
8588.00000000
20,154.60
0.05474000
11245.70000000
31,400.30
0.05473000
18854.60000000
50,254.90
0.05472000
4002.00000000
54,256.90
0.05471000
9594.00000000
63,850.90
0.05470000
38588.40000000
102,439.30
0.05469000
56068.40000000
158,507.70
0.05468000
50872.10000000
209,379.80
0.05467000
2000.00000000
211,379.80
0.05466000
3464.10000000
214,843.90
0.05465000
52393.90000000
267,237.80
0.05464000
23837.30000000
291,075.10
0.05463000
67803.20000000
358,878.30
0.05462000
24136.80000000
383,015.10
0.05461000
62027.90000000
445,043.00
0.05460000
112413.40000000
557,456.40
0.05459000
52561.10000000
610,017.50
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
22510.70000000
24,147.50
0.05483000
28648.80000000
52,796.30
0.05484000
68757.80000000
121,554.10
0.05485000
47521.20000000
169,075.30
0.05486000
18682.20000000
187,757.50
0.05487000
50653.40000000
238,410.90
0.05488000
25975.80000000
264,386.70
0.05489000
43254.10000000
307,640.80
0.05490000
9534.90000000
317,175.70
0.05491000
28648.80000000
345,824.50
0.05492000
8924.70000000
354,749.20
0.05493000
28648.80000000
383,398.00
0.05494000
25346.80000000
408,744.80
0.05495000
28648.80000000
437,393.60
0.05496000
32501.60000000
469,895.20
0.05497000
1636.80000000
471,532.00
0.05498000
36257.70000000
507,789.70
0.05499000
21634.90000000
529,424.60
0.05500000
35930.70000000
565,355.30
|
||||||
| 2026-06-13 07:54:36 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665721049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
6593.20000000
8,230.00
0.05477000
8293.00000000
16,523.00
0.05476000
15514.70000000
32,037.70
0.05475000
17336.60000000
49,374.30
0.05474000
11245.70000000
60,620.00
0.05473000
18854.60000000
79,474.60
0.05472000
3636.80000000
83,111.40
0.05471000
4002.00000000
87,113.40
0.05470000
38588.40000000
125,701.80
0.05469000
56068.40000000
181,770.20
0.05468000
50872.10000000
232,642.30
0.05467000
2000.00000000
234,642.30
0.05466000
3464.10000000
238,106.40
0.05465000
52393.90000000
290,500.30
0.05464000
23837.30000000
314,337.60
0.05463000
67803.20000000
382,140.80
0.05462000
24136.80000000
406,277.60
0.05461000
62027.90000000
468,305.50
0.05460000
112413.40000000
580,718.90
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
17949.10000000
19,585.90
0.05483000
33209.60000000
52,795.50
0.05484000
68757.80000000
121,553.30
0.05485000
47156.50000000
168,709.80
0.05486000
18682.20000000
187,392.00
0.05487000
50653.40000000
238,045.40
0.05488000
25975.80000000
264,021.20
0.05489000
43254.10000000
307,275.30
0.05490000
9534.90000000
316,810.20
0.05491000
28648.80000000
345,459.00
0.05492000
8924.70000000
354,383.70
0.05493000
28648.80000000
383,032.50
0.05494000
25346.80000000
408,379.30
0.05495000
28648.80000000
437,028.10
0.05496000
32501.60000000
469,529.70
0.05497000
1636.80000000
471,166.50
0.05498000
36257.70000000
507,424.20
0.05499000
21634.90000000
529,059.10
0.05500000
35930.70000000
564,989.80
|
||||||
| 2026-06-13 07:54:35 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665721026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
8293.00000000
9,929.80
0.05476000
20066.80000000
29,996.60
0.05475000
17336.60000000
47,333.20
0.05474000
1636.80000000
48,970.00
0.05473000
18854.60000000
67,824.60
0.05472000
11245.70000000
79,070.30
0.05471000
4002.00000000
83,072.30
0.05470000
38588.40000000
121,660.70
0.05469000
56068.40000000
177,729.10
0.05468000
52872.10000000
230,601.20
0.05467000
2000.00000000
232,601.20
0.05466000
20681.90000000
253,283.10
0.05465000
52393.90000000
305,677.00
0.05464000
23837.30000000
329,514.30
0.05463000
67803.20000000
397,317.50
0.05462000
24136.80000000
421,454.30
0.05461000
62027.90000000
483,482.20
0.05460000
112413.40000000
595,895.60
0.05459000
52561.10000000
648,456.70
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
17949.10000000
19,585.90
0.05483000
48427.40000000
68,013.30
0.05484000
94982.70000000
162,996.00
0.05485000
35257.70000000
198,253.70
0.05486000
18682.20000000
216,935.90
0.05487000
50653.40000000
267,589.30
0.05488000
10758.00000000
278,347.30
0.05489000
43254.10000000
321,601.40
0.05490000
9534.90000000
331,136.30
0.05491000
28648.80000000
359,785.10
0.05492000
8924.70000000
368,709.80
0.05493000
28648.80000000
397,358.60
0.05494000
25346.80000000
422,705.40
0.05495000
28648.80000000
451,354.20
0.05496000
32501.60000000
483,855.80
0.05497000
1636.80000000
485,492.60
0.05498000
36257.70000000
521,750.30
0.05499000
21634.90000000
543,385.20
0.05500000
35930.70000000
579,315.90
|
||||||
| 2026-06-13 07:54:33 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665720969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
6188.90000000
7,825.70
0.05475000
6699.70000000
14,525.40
0.05474000
15514.70000000
30,040.10
0.05473000
4731.70000000
34,771.80
0.05472000
3636.80000000
38,408.60
0.05471000
11245.70000000
49,654.30
0.05470000
38953.80000000
88,608.10
0.05469000
56068.40000000
144,676.50
0.05468000
52872.10000000
197,548.60
0.05467000
17217.80000000
214,766.40
0.05466000
20681.90000000
235,448.30
0.05465000
52393.90000000
287,842.20
0.05464000
23837.30000000
311,679.50
0.05463000
67803.20000000
379,482.70
0.05462000
24136.80000000
403,619.50
0.05461000
62027.90000000
465,647.40
0.05460000
49913.40000000
515,560.80
0.05459000
52561.10000000
568,121.90
0.05458000
89512.00000000
657,633.90
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
17949.50000000
19,586.30
0.05481000
2002.00000000
21,588.30
0.05482000
16854.60000000
38,442.90
0.05483000
43866.60000000
82,309.50
0.05484000
94982.70000000
177,292.20
0.05485000
35257.70000000
212,549.90
0.05486000
3464.40000000
216,014.30
0.05487000
35435.60000000
251,449.90
0.05488000
10758.00000000
262,207.90
0.05489000
43254.10000000
305,462.00
0.05490000
18645.00000000
324,107.00
0.05491000
28648.80000000
352,755.80
0.05492000
8924.70000000
361,680.50
0.05493000
28648.80000000
390,329.30
0.05494000
25346.80000000
415,676.10
0.05495000
28648.80000000
444,324.90
0.05496000
32501.60000000
476,826.50
0.05497000
1636.80000000
478,463.30
0.05498000
36257.70000000
514,721.00
|
||||||