SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:53:36 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665719696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
6324.60000000
6,324.60
0.05466000
7161.40000000
13,486.00
0.05465000
16611.20000000
30,097.20
0.05464000
23837.30000000
53,934.50
0.05463000
31636.80000000
85,571.30
0.05462000
24136.80000000
109,708.10
0.05461000
35015.90000000
144,724.00
0.05460000
56339.40000000
201,063.40
0.05459000
22125.50000000
223,188.90
0.05458000
15217.80000000
238,406.70
0.05457000
46854.60000000
285,261.30
0.05456000
37742.20000000
323,003.50
0.05455000
25247.60000000
348,251.10
0.05454000
30475.10000000
378,726.20
0.05453000
53261.00000000
431,987.20
0.05452000
14312.00000000
446,299.20
0.05451000
37821.00000000
484,120.20
0.05450000
67547.10000000
551,667.30
0.05449000
37746.20000000
589,413.50
0.05448000
7524.00000000
596,937.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
15607.90000000
17,244.70
0.05473000
16242.10000000
33,486.80
0.05474000
28648.80000000
62,135.60
0.05475000
1636.80000000
63,772.40
0.05476000
81175.20000000
144,947.60
0.05477000
1636.80000000
146,584.40
0.05478000
35196.60000000
181,781.00
0.05479000
18071.40000000
199,852.40
0.05480000
24153.80000000
224,006.20
0.05481000
43866.60000000
267,872.80
0.05482000
27803.60000000
295,676.40
0.05483000
43866.60000000
339,543.00
0.05484000
32660.80000000
372,203.80
0.05485000
35257.70000000
407,461.50
0.05486000
1636.80000000
409,098.30
0.05487000
44550.60000000
453,648.90
0.05488000
8931.40000000
462,580.30
0.05489000
43254.10000000
505,834.40
0.05490000
18645.00000000
524,479.40
|
||||||
| 2026-06-13 07:53:35 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665719638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
10883.00000000
10,883.00
0.05464000
23837.30000000
34,720.30
0.05463000
46611.60000000
81,331.90
0.05462000
24136.80000000
105,468.70
0.05461000
35015.90000000
140,484.60
0.05460000
46797.00000000
187,281.60
0.05459000
22125.50000000
209,407.10
0.05458000
15217.80000000
224,624.90
0.05457000
46854.60000000
271,479.50
0.05456000
10730.20000000
282,209.70
0.05455000
16079.90000000
298,289.60
0.05454000
30475.10000000
328,764.70
0.05453000
53261.00000000
382,025.70
0.05452000
14312.00000000
396,337.70
0.05451000
37821.00000000
434,158.70
0.05450000
5047.10000000
439,205.80
0.05449000
100246.20000000
539,452.00
0.05448000
5883.50000000
545,335.50
0.05447000
39658.20000000
584,993.70
0.05446000
61733.30000000
646,727.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
7345.20000000
8,982.00
0.05470000
2733.70000000
11,715.70
0.05471000
2002.50000000
13,718.20
0.05472000
40532.70000000
54,250.90
0.05473000
16242.10000000
70,493.00
0.05474000
28648.80000000
99,141.80
0.05475000
50679.10000000
149,820.90
0.05476000
81175.20000000
230,996.10
0.05477000
1636.80000000
232,632.90
0.05478000
35196.60000000
267,829.50
0.05479000
16242.10000000
284,071.60
0.05480000
24153.80000000
308,225.40
0.05481000
43866.60000000
352,092.00
0.05482000
27803.60000000
379,895.60
0.05483000
43866.60000000
423,762.20
0.05484000
32660.80000000
456,423.00
0.05485000
35257.70000000
491,680.70
0.05486000
1636.80000000
493,317.50
0.05487000
44550.60000000
537,868.10
|
||||||
| 2026-06-13 07:53:34 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665719627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
10883.00000000
10,883.00
0.05464000
23837.30000000
34,720.30
0.05463000
46611.60000000
81,331.90
0.05462000
24136.80000000
105,468.70
0.05461000
35015.90000000
140,484.60
0.05460000
46797.00000000
187,281.60
0.05459000
22125.50000000
209,407.10
0.05458000
15217.80000000
224,624.90
0.05457000
46854.60000000
271,479.50
0.05456000
10730.20000000
282,209.70
0.05455000
16079.90000000
298,289.60
0.05454000
30475.10000000
328,764.70
0.05453000
53261.00000000
382,025.70
0.05452000
14312.00000000
396,337.70
0.05451000
37821.00000000
434,158.70
0.05450000
5047.10000000
439,205.80
0.05449000
100246.20000000
539,452.00
0.05448000
5883.50000000
545,335.50
0.05447000
39658.20000000
584,993.70
0.05446000
61733.30000000
646,727.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
6305.20000000
7,942.00
0.05470000
8397.00000000
16,339.00
0.05471000
2002.50000000
18,341.50
0.05472000
40532.70000000
58,874.20
0.05473000
16242.10000000
75,116.30
0.05474000
28648.80000000
103,765.10
0.05475000
50679.10000000
154,444.20
0.05476000
81175.20000000
235,619.40
0.05477000
1636.80000000
237,256.20
0.05478000
35196.60000000
272,452.80
0.05479000
16242.10000000
288,694.90
0.05480000
24153.80000000
312,848.70
0.05481000
43866.60000000
356,715.30
0.05482000
27803.60000000
384,518.90
0.05483000
43866.60000000
428,385.50
0.05484000
32660.80000000
461,046.30
0.05485000
35257.70000000
496,304.00
0.05486000
1636.80000000
497,940.80
0.05487000
44550.60000000
542,491.40
|
||||||
| 2026-06-13 07:53:33 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665719617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
5508.00000000
5,508.00
0.05464000
24637.30000000
30,145.30
0.05463000
46611.60000000
76,756.90
0.05462000
24136.80000000
100,893.70
0.05461000
35015.90000000
135,909.60
0.05460000
46797.00000000
182,706.60
0.05459000
22125.50000000
204,832.10
0.05458000
15217.80000000
220,049.90
0.05457000
46854.60000000
266,904.50
0.05456000
10730.20000000
277,634.70
0.05455000
16079.90000000
293,714.60
0.05454000
30475.10000000
324,189.70
0.05453000
53261.00000000
377,450.70
0.05452000
14312.00000000
391,762.70
0.05451000
37821.00000000
429,583.70
0.05450000
5047.10000000
434,630.80
0.05449000
100246.20000000
534,877.00
0.05448000
5883.50000000
540,760.50
0.05447000
39658.20000000
580,418.70
0.05446000
61733.30000000
642,152.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
7345.20000000
8,982.00
0.05470000
7357.00000000
16,339.00
0.05471000
7510.50000000
23,849.50
0.05472000
40532.70000000
64,382.20
0.05473000
16242.10000000
80,624.30
0.05474000
28648.80000000
109,273.10
0.05475000
3465.70000000
112,738.80
0.05476000
81175.20000000
193,914.00
0.05477000
1636.80000000
195,550.80
0.05478000
35196.60000000
230,747.40
0.05479000
16242.10000000
246,989.50
0.05480000
24153.80000000
271,143.30
0.05481000
43866.60000000
315,009.90
0.05482000
27803.60000000
342,813.50
0.05483000
43866.60000000
386,680.10
0.05484000
32660.80000000
419,340.90
0.05485000
35257.70000000
454,598.60
0.05486000
1636.80000000
456,235.40
0.05487000
44550.60000000
500,786.00
|
||||||
| 2026-06-13 07:53:31 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665719575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
24845.30000000
24,845.30
0.05463000
36213.90000000
61,059.20
0.05462000
25233.90000000
86,293.10
0.05461000
27697.30000000
113,990.40
0.05460000
46797.00000000
160,787.40
0.05459000
22125.50000000
182,912.90
0.05458000
15217.80000000
198,130.70
0.05457000
46854.60000000
244,985.30
0.05456000
10730.20000000
255,715.50
0.05455000
16079.90000000
271,795.40
0.05454000
30475.10000000
302,270.50
0.05453000
53261.00000000
355,531.50
0.05452000
14312.00000000
369,843.50
0.05451000
28648.80000000
398,492.30
0.05450000
5047.10000000
403,539.40
0.05449000
100246.20000000
503,785.60
0.05448000
5883.50000000
509,669.10
0.05447000
39658.20000000
549,327.30
0.05446000
61733.30000000
611,060.60
0.05445000
76264.80000000
687,325.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
2676.80000000
4,313.60
0.05469000
8212.40000000
12,526.00
0.05470000
28648.80000000
41,174.80
0.05471000
6573.30000000
47,748.10
0.05472000
35962.70000000
83,710.80
0.05473000
73479.60000000
157,190.40
0.05474000
28648.80000000
185,839.20
0.05475000
3465.70000000
189,304.90
0.05476000
81175.20000000
270,480.10
0.05477000
1636.80000000
272,116.90
0.05478000
35196.60000000
307,313.50
0.05479000
16242.10000000
323,555.60
0.05480000
24153.80000000
347,709.40
0.05481000
43866.60000000
391,576.00
0.05482000
27803.60000000
419,379.60
0.05483000
43866.60000000
463,246.20
0.05484000
32660.80000000
495,907.00
0.05485000
35257.70000000
531,164.70
0.05486000
1636.80000000
532,801.50
|
||||||
| 2026-06-13 07:53:30 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665719573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
24045.30000000
24,045.30
0.05463000
37013.90000000
61,059.20
0.05462000
25233.90000000
86,293.10
0.05461000
27697.30000000
113,990.40
0.05460000
46797.00000000
160,787.40
0.05459000
22125.50000000
182,912.90
0.05458000
15217.80000000
198,130.70
0.05457000
46854.60000000
244,985.30
0.05456000
10730.20000000
255,715.50
0.05455000
16079.90000000
271,795.40
0.05454000
30475.10000000
302,270.50
0.05453000
53261.00000000
355,531.50
0.05452000
14312.00000000
369,843.50
0.05451000
28648.80000000
398,492.30
0.05450000
5047.10000000
403,539.40
0.05449000
100246.20000000
503,785.60
0.05448000
5883.50000000
509,669.10
0.05447000
39658.20000000
549,327.30
0.05446000
61733.30000000
611,060.60
0.05445000
76264.80000000
687,325.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
2676.80000000
4,313.60
0.05469000
8212.40000000
12,526.00
0.05470000
28648.80000000
41,174.80
0.05471000
6573.30000000
47,748.10
0.05472000
35962.70000000
83,710.80
0.05473000
73479.60000000
157,190.40
0.05474000
28648.80000000
185,839.20
0.05475000
3465.70000000
189,304.90
0.05476000
81175.20000000
270,480.10
0.05477000
1636.80000000
272,116.90
0.05478000
35196.60000000
307,313.50
0.05479000
16242.10000000
323,555.60
0.05480000
24153.80000000
347,709.40
0.05481000
43866.60000000
391,576.00
0.05482000
27803.60000000
419,379.60
0.05483000
43866.60000000
463,246.20
0.05484000
32660.80000000
495,907.00
0.05485000
35257.70000000
531,164.70
0.05486000
1636.80000000
532,801.50
|
||||||
| 2026-06-13 07:53:29 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665719557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
24045.30000000
24,045.30
0.05463000
37013.90000000
61,059.20
0.05462000
24136.80000000
85,196.00
0.05461000
28794.60000000
113,990.60
0.05460000
46797.00000000
160,787.60
0.05459000
22125.50000000
182,913.10
0.05458000
15217.80000000
198,130.90
0.05457000
46854.60000000
244,985.50
0.05456000
10730.20000000
255,715.70
0.05455000
16079.90000000
271,795.60
0.05454000
30475.10000000
302,270.70
0.05453000
53261.00000000
355,531.70
0.05452000
14312.00000000
369,843.70
0.05451000
28648.80000000
398,492.50
0.05450000
5047.10000000
403,539.60
0.05449000
100246.20000000
503,785.80
0.05448000
5883.50000000
509,669.30
0.05447000
39658.20000000
549,327.50
0.05446000
61733.30000000
611,060.80
0.05445000
76264.80000000
687,325.60
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
2676.80000000
4,313.60
0.05468000
17339.40000000
21,653.00
0.05469000
1636.80000000
23,289.80
0.05470000
33221.10000000
56,510.90
0.05471000
1636.80000000
58,147.70
0.05472000
35962.70000000
94,110.40
0.05473000
73479.60000000
167,590.00
0.05474000
28648.80000000
196,238.80
0.05475000
3465.70000000
199,704.50
0.05476000
81175.20000000
280,879.70
0.05477000
1636.80000000
282,516.50
0.05478000
35196.60000000
317,713.10
0.05479000
16242.10000000
333,955.20
0.05480000
24153.80000000
358,109.00
0.05481000
43866.60000000
401,975.60
0.05482000
27803.60000000
429,779.20
0.05483000
43866.60000000
473,645.80
0.05484000
32660.80000000
506,306.60
0.05485000
35257.70000000
541,564.30
|
||||||
| 2026-06-13 07:53:26 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665719548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
24045.30000000
24,045.30
0.05463000
37013.90000000
61,059.20
0.05462000
25233.90000000
86,293.10
0.05461000
27697.30000000
113,990.40
0.05460000
46797.00000000
160,787.40
0.05459000
22125.50000000
182,912.90
0.05458000
15217.80000000
198,130.70
0.05457000
46854.60000000
244,985.30
0.05456000
10730.20000000
255,715.50
0.05455000
16079.90000000
271,795.40
0.05454000
30475.10000000
302,270.50
0.05453000
53261.00000000
355,531.50
0.05452000
14312.00000000
369,843.50
0.05451000
28648.80000000
398,492.30
0.05450000
5047.10000000
403,539.40
0.05449000
100246.20000000
503,785.60
0.05448000
5883.50000000
509,669.10
0.05447000
39658.20000000
549,327.30
0.05446000
61733.30000000
611,060.60
0.05445000
76264.80000000
687,325.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
17282.10000000
18,918.90
0.05469000
2733.90000000
21,652.80
0.05470000
33221.10000000
54,873.90
0.05471000
1636.80000000
56,510.70
0.05472000
35962.70000000
92,473.40
0.05473000
73845.20000000
166,318.60
0.05474000
28648.80000000
194,967.40
0.05475000
3465.70000000
198,433.10
0.05476000
81175.20000000
279,608.30
0.05477000
1636.80000000
281,245.10
0.05478000
35196.60000000
316,441.70
0.05479000
16242.10000000
332,683.80
0.05480000
24153.80000000
356,837.60
0.05481000
43866.60000000
400,704.20
0.05482000
27803.60000000
428,507.80
0.05483000
43866.60000000
472,374.40
0.05484000
32660.80000000
505,035.20
0.05485000
35257.70000000
540,292.90
0.05486000
1636.80000000
541,929.70
|
||||||
| 2026-06-13 07:53:25 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665719547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
24136.80000000
24,136.80
0.05463000
37013.90000000
61,150.70
0.05462000
25233.90000000
86,384.60
0.05461000
27697.30000000
114,081.90
0.05460000
46797.00000000
160,878.90
0.05459000
22125.50000000
183,004.40
0.05458000
15217.80000000
198,222.20
0.05457000
46854.60000000
245,076.80
0.05456000
10730.20000000
255,807.00
0.05455000
16079.90000000
271,886.90
0.05454000
30475.10000000
302,362.00
0.05453000
53261.00000000
355,623.00
0.05452000
14312.00000000
369,935.00
0.05451000
28648.80000000
398,583.80
0.05450000
5047.10000000
403,630.90
0.05449000
100246.20000000
503,877.10
0.05448000
5883.50000000
509,760.60
0.05447000
39658.20000000
549,418.80
0.05446000
61733.30000000
611,152.10
0.05445000
76264.80000000
687,416.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
17282.10000000
18,918.90
0.05469000
2733.90000000
21,652.80
0.05470000
33221.10000000
54,873.90
0.05471000
1636.80000000
56,510.70
0.05472000
35962.70000000
92,473.40
0.05473000
73845.20000000
166,318.60
0.05474000
28648.80000000
194,967.40
0.05475000
3465.70000000
198,433.10
0.05476000
81175.20000000
279,608.30
0.05477000
1636.80000000
281,245.10
0.05478000
35196.60000000
316,441.70
0.05479000
16242.10000000
332,683.80
0.05480000
24153.80000000
356,837.60
0.05481000
43866.60000000
400,704.20
0.05482000
27803.60000000
428,507.80
0.05483000
43866.60000000
472,374.40
0.05484000
32660.80000000
505,035.20
0.05485000
35257.70000000
540,292.90
0.05486000
1636.80000000
541,929.70
|
||||||
| 2026-06-13 07:53:24 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665719537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
24136.80000000
24,136.80
0.05463000
32436.80000000
56,573.60
0.05462000
29811.70000000
86,385.30
0.05461000
27697.30000000
114,082.60
0.05460000
46797.00000000
160,879.60
0.05459000
22125.50000000
183,005.10
0.05458000
15217.80000000
198,222.90
0.05457000
46854.60000000
245,077.50
0.05456000
10730.20000000
255,807.70
0.05455000
16079.90000000
271,887.60
0.05454000
30475.10000000
302,362.70
0.05453000
53261.00000000
355,623.70
0.05452000
14312.00000000
369,935.70
0.05451000
28648.80000000
398,584.50
0.05450000
5047.10000000
403,631.60
0.05449000
100246.20000000
503,877.80
0.05448000
5883.50000000
509,761.30
0.05447000
39658.20000000
549,419.50
0.05446000
61733.30000000
611,152.80
0.05445000
76264.80000000
687,417.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
9992.70000000
11,629.50
0.05469000
1097.10000000
12,726.60
0.05470000
33221.10000000
45,947.70
0.05471000
1636.80000000
47,584.50
0.05472000
35962.70000000
83,547.20
0.05473000
73845.20000000
157,392.40
0.05474000
28648.80000000
186,041.20
0.05475000
3465.70000000
189,506.90
0.05476000
81175.20000000
270,682.10
0.05477000
1636.80000000
272,318.90
0.05478000
35196.60000000
307,515.50
0.05479000
16242.10000000
323,757.60
0.05480000
24153.80000000
347,911.40
0.05481000
43866.60000000
391,778.00
0.05482000
27803.60000000
419,581.60
0.05483000
43866.60000000
463,448.20
0.05484000
32660.80000000
496,109.00
0.05485000
35257.70000000
531,366.70
0.05486000
1636.80000000
533,003.50
|
||||||
| 2026-06-13 07:53:21 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665719506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
24136.80000000
24,136.80
0.05463000
31636.80000000
55,773.60
0.05462000
24136.80000000
79,910.40
0.05461000
34173.40000000
114,083.80
0.05460000
46797.00000000
160,880.80
0.05459000
22125.50000000
183,006.30
0.05458000
15217.80000000
198,224.10
0.05457000
46854.60000000
245,078.70
0.05456000
10730.20000000
255,808.90
0.05455000
16079.90000000
271,888.80
0.05454000
30475.10000000
302,363.90
0.05453000
53261.00000000
355,624.90
0.05452000
14312.00000000
369,936.90
0.05451000
28648.80000000
398,585.70
0.05450000
5047.10000000
403,632.80
0.05449000
100246.20000000
503,879.00
0.05448000
5883.50000000
509,762.50
0.05447000
39658.20000000
549,420.70
0.05446000
61733.30000000
611,154.00
0.05445000
76264.80000000
687,418.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
17282.10000000
18,918.90
0.05468000
14623.30000000
33,542.20
0.05470000
28648.80000000
62,191.00
0.05471000
1636.80000000
63,827.80
0.05472000
35962.70000000
99,790.50
0.05473000
73479.60000000
173,270.10
0.05474000
28648.80000000
201,918.90
0.05475000
3831.40000000
205,750.30
0.05476000
65957.40000000
271,707.70
0.05477000
1636.80000000
273,344.50
0.05478000
50414.40000000
323,758.90
0.05479000
16242.10000000
340,001.00
0.05480000
24153.80000000
364,154.80
0.05481000
43866.60000000
408,021.40
0.05482000
27803.60000000
435,825.00
0.05483000
43866.60000000
479,691.60
0.05484000
32660.80000000
512,352.40
0.05485000
35257.70000000
547,610.10
0.05486000
1636.80000000
549,246.90
|
||||||
| 2026-06-13 07:53:20 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665719501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
24136.80000000
24,136.80
0.05463000
31636.80000000
55,773.60
0.05462000
24136.80000000
79,910.40
0.05461000
34173.40000000
114,083.80
0.05460000
46797.00000000
160,880.80
0.05459000
22125.50000000
183,006.30
0.05458000
15217.80000000
198,224.10
0.05457000
46854.60000000
245,078.70
0.05456000
10730.20000000
255,808.90
0.05455000
16079.90000000
271,888.80
0.05454000
30475.10000000
302,363.90
0.05453000
53261.00000000
355,624.90
0.05452000
14312.00000000
369,936.90
0.05451000
28648.80000000
398,585.70
0.05450000
5047.10000000
403,632.80
0.05449000
100246.20000000
503,879.00
0.05448000
5883.50000000
509,762.50
0.05447000
39658.20000000
549,420.70
0.05446000
61733.30000000
611,154.00
0.05445000
76264.80000000
687,418.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
17282.10000000
18,918.90
0.05468000
14623.30000000
33,542.20
0.05470000
28648.80000000
62,191.00
0.05471000
1636.80000000
63,827.80
0.05472000
35962.70000000
99,790.50
0.05473000
73479.60000000
173,270.10
0.05474000
28648.80000000
201,918.90
0.05475000
3831.40000000
205,750.30
0.05476000
65957.40000000
271,707.70
0.05477000
1636.80000000
273,344.50
0.05478000
50414.40000000
323,758.90
0.05479000
16242.10000000
340,001.00
0.05480000
24153.80000000
364,154.80
0.05481000
43866.60000000
408,021.40
0.05482000
27803.60000000
435,825.00
0.05483000
43866.60000000
479,691.60
0.05484000
32660.80000000
512,352.40
0.05485000
35257.70000000
547,610.10
0.05486000
1636.80000000
549,246.90
|
||||||
| 2026-06-13 07:53:19 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665719464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
24136.80000000
24,136.80
0.05463000
32436.80000000
56,573.60
0.05462000
24136.80000000
80,710.40
0.05461000
28794.60000000
109,505.00
0.05460000
46430.90000000
155,935.90
0.05459000
52125.50000000
208,061.40
0.05458000
15217.80000000
223,279.20
0.05457000
16854.60000000
240,133.80
0.05456000
10730.20000000
250,864.00
0.05455000
16079.90000000
266,943.90
0.05454000
30475.10000000
297,419.00
0.05453000
47290.20000000
344,709.20
0.05452000
14312.00000000
359,021.20
0.05451000
28648.80000000
387,670.00
0.05450000
5047.10000000
392,717.10
0.05449000
100246.20000000
492,963.30
0.05448000
5883.50000000
498,846.80
0.05447000
41299.00000000
540,145.80
0.05446000
61733.30000000
601,879.10
0.05445000
74623.40000000
676,502.50
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
8272.80000000
9,909.60
0.05469000
7157.90000000
17,067.50
0.05470000
7157.90000000
24,225.40
0.05471000
7157.90000000
31,383.30
0.05472000
35962.70000000
67,346.00
0.05473000
16242.10000000
83,588.10
0.05474000
28648.80000000
112,236.90
0.05475000
3465.70000000
115,702.60
0.05476000
66322.70000000
182,025.30
0.05477000
47893.30000000
229,918.60
0.05478000
50414.40000000
280,333.00
0.05479000
16242.10000000
296,575.10
0.05480000
24153.80000000
320,728.90
0.05481000
43866.60000000
364,595.50
0.05482000
27803.60000000
392,399.10
0.05483000
43866.60000000
436,265.70
0.05484000
32660.80000000
468,926.50
0.05485000
35257.70000000
504,184.20
0.05486000
1636.80000000
505,821.00
|
||||||
| 2026-06-13 07:53:17 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665719376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1545.40000000
1,545.40
0.05465000
9012.30000000
10,557.70
0.05464000
27233.50000000
37,791.20
0.05463000
49220.50000000
87,011.70
0.05462000
39354.60000000
126,366.30
0.05461000
27697.30000000
154,063.60
0.05460000
53746.10000000
207,809.70
0.05459000
52125.50000000
259,935.20
0.05457000
1636.80000000
261,572.00
0.05456000
46908.30000000
308,480.30
0.05455000
22051.30000000
330,531.60
0.05454000
39643.70000000
370,175.30
0.05453000
47290.20000000
417,465.50
0.05452000
14312.00000000
431,777.50
0.05451000
28648.80000000
460,426.30
0.05450000
5047.10000000
465,473.40
0.05449000
100246.20000000
565,719.60
0.05448000
11682.90000000
577,402.50
0.05447000
41299.00000000
618,701.50
0.05446000
61733.30000000
680,434.80
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
7164.00000000
8,800.80
0.05471000
2733.50000000
11,534.30
0.05472000
8950.70000000
20,485.00
0.05473000
24990.00000000
45,475.00
0.05474000
27012.00000000
72,487.00
0.05475000
1636.80000000
74,123.80
0.05476000
36322.70000000
110,446.50
0.05477000
47893.30000000
158,339.80
0.05478000
50414.40000000
208,754.20
0.05479000
16242.10000000
224,996.30
0.05480000
54153.80000000
279,150.10
0.05481000
43866.60000000
323,016.70
0.05482000
18679.40000000
341,696.10
0.05483000
43866.60000000
385,562.70
0.05484000
32660.80000000
418,223.50
0.05485000
35257.70000000
453,481.20
0.05486000
3461.60000000
456,942.80
0.05487000
44550.60000000
501,493.40
0.05488000
8931.40000000
510,424.80
|
||||||
| 2026-06-13 07:53:16 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665719326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
9093.40000000
10,730.20
0.05466000
4345.40000000
15,075.60
0.05465000
34260.10000000
49,335.70
0.05464000
26136.80000000
75,472.50
0.05463000
48854.60000000
124,327.10
0.05462000
24502.80000000
148,829.90
0.05461000
57697.30000000
206,527.20
0.05460000
38528.30000000
245,055.50
0.05459000
6907.70000000
251,963.20
0.05457000
1636.80000000
253,600.00
0.05456000
46908.30000000
300,508.30
0.05455000
22051.30000000
322,559.60
0.05454000
39643.70000000
362,203.30
0.05453000
47290.20000000
409,493.50
0.05452000
14312.00000000
423,805.50
0.05451000
91148.80000000
514,954.30
0.05450000
5047.10000000
520,001.40
0.05449000
37746.20000000
557,747.60
0.05448000
11682.90000000
569,430.50
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
2676.80000000
4,313.60
0.05472000
8261.90000000
12,575.50
0.05473000
20420.90000000
32,996.40
0.05474000
4568.80000000
37,565.20
0.05475000
1636.80000000
39,202.00
0.05476000
36322.70000000
75,524.70
0.05477000
47893.30000000
123,418.00
0.05478000
50414.40000000
173,832.40
0.05479000
16242.10000000
190,074.50
0.05480000
54153.80000000
244,228.30
0.05481000
43866.60000000
288,094.90
0.05482000
18679.40000000
306,774.30
0.05483000
43866.60000000
350,640.90
0.05484000
32660.80000000
383,301.70
0.05485000
35257.70000000
418,559.40
0.05486000
3461.60000000
422,021.00
0.05487000
44550.60000000
466,571.60
0.05488000
8931.40000000
475,503.00
0.05489000
43254.10000000
518,757.10
|
||||||
| 2026-06-13 07:53:15 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665719306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4519.80000000
6,156.60
0.05466000
10197.80000000
16,354.40
0.05465000
25554.70000000
41,909.10
0.05464000
26136.80000000
68,045.90
0.05463000
33636.80000000
101,682.70
0.05462000
24502.80000000
126,185.50
0.05461000
67237.60000000
193,423.10
0.05460000
53746.10000000
247,169.20
0.05459000
6907.70000000
254,076.90
0.05457000
1636.80000000
255,713.70
0.05456000
46908.30000000
302,622.00
0.05455000
22051.30000000
324,673.30
0.05454000
39643.70000000
364,317.00
0.05453000
47290.20000000
411,607.20
0.05452000
14312.00000000
425,919.20
0.05451000
91148.80000000
517,068.00
0.05450000
5047.10000000
522,115.10
0.05449000
37746.20000000
559,861.30
0.05448000
11682.90000000
571,544.20
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
7165.40000000
8,802.20
0.05473000
21517.20000000
30,319.40
0.05475000
1636.80000000
31,956.20
0.05476000
36322.70000000
68,278.90
0.05477000
47893.30000000
116,172.20
0.05478000
50414.40000000
166,586.60
0.05479000
16242.10000000
182,828.70
0.05480000
54153.80000000
236,982.50
0.05481000
43866.60000000
280,849.10
0.05482000
18679.40000000
299,528.50
0.05483000
43866.60000000
343,395.10
0.05484000
32660.80000000
376,055.90
0.05485000
35257.70000000
411,313.60
0.05486000
3461.60000000
414,775.20
0.05487000
44550.60000000
459,325.80
0.05488000
8931.40000000
468,257.20
0.05489000
43254.10000000
511,511.30
0.05490000
18645.00000000
530,156.30
0.05491000
28648.80000000
558,805.10
|
||||||
| 2026-06-13 07:53:14 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665719299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
5319.80000000
6,956.60
0.05466000
7397.80000000
14,354.40
0.05465000
25554.70000000
39,909.10
0.05464000
26136.80000000
66,045.90
0.05463000
33636.80000000
99,682.70
0.05462000
24502.80000000
124,185.50
0.05461000
67237.60000000
191,423.10
0.05460000
53746.10000000
245,169.20
0.05459000
6907.70000000
252,076.90
0.05457000
1636.80000000
253,713.70
0.05456000
46908.30000000
300,622.00
0.05455000
22051.30000000
322,673.30
0.05454000
39643.70000000
362,317.00
0.05453000
47290.20000000
409,607.20
0.05452000
14312.00000000
423,919.20
0.05451000
91148.80000000
515,068.00
0.05450000
5047.10000000
520,115.10
0.05449000
37746.20000000
557,861.30
0.05448000
11682.90000000
569,544.20
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
8205.40000000
9,842.20
0.05473000
21517.20000000
31,359.40
0.05474000
1636.80000000
32,996.20
0.05475000
1636.80000000
34,633.00
0.05476000
36322.70000000
70,955.70
0.05477000
1636.80000000
72,592.50
0.05478000
50414.40000000
123,006.90
0.05479000
16242.10000000
139,249.00
0.05480000
54153.80000000
193,402.80
0.05481000
43866.60000000
237,269.40
0.05482000
18679.40000000
255,948.80
0.05483000
43866.60000000
299,815.40
0.05484000
32660.80000000
332,476.20
0.05485000
35257.70000000
367,733.90
0.05486000
3461.60000000
371,195.50
0.05487000
44550.60000000
415,746.10
0.05488000
8931.40000000
424,677.50
0.05489000
43254.10000000
467,931.60
0.05490000
18645.00000000
486,576.60
|
||||||
| 2026-06-13 07:53:13 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665719285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4519.80000000
6,156.60
0.05466000
6301.50000000
12,458.10
0.05465000
27382.80000000
39,840.90
0.05464000
24136.80000000
63,977.70
0.05463000
63636.80000000
127,614.50
0.05462000
24502.80000000
152,117.30
0.05461000
37237.60000000
189,354.90
0.05460000
53746.10000000
243,101.00
0.05459000
6907.70000000
250,008.70
0.05457000
1636.80000000
251,645.50
0.05456000
46908.30000000
298,553.80
0.05455000
22051.30000000
320,605.10
0.05454000
39643.70000000
360,248.80
0.05453000
47290.20000000
407,539.00
0.05452000
14312.00000000
421,851.00
0.05451000
91148.80000000
512,999.80
0.05450000
5047.10000000
518,046.90
0.05449000
37746.20000000
555,793.10
0.05448000
11682.90000000
567,476.00
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
2676.80000000
4,313.60
0.05473000
20420.90000000
24,734.50
0.05474000
1636.80000000
26,371.30
0.05475000
1636.80000000
28,008.10
0.05476000
36322.70000000
64,330.80
0.05477000
1636.80000000
65,967.60
0.05478000
50414.40000000
116,382.00
0.05479000
16242.10000000
132,624.10
0.05480000
54153.80000000
186,777.90
0.05481000
43866.60000000
230,644.50
0.05482000
18679.40000000
249,323.90
0.05483000
43866.60000000
293,190.50
0.05484000
32660.80000000
325,851.30
0.05485000
35257.70000000
361,109.00
0.05486000
3461.60000000
364,570.60
0.05487000
44550.60000000
409,121.20
0.05488000
8931.40000000
418,052.60
0.05489000
43254.10000000
461,306.70
0.05490000
18645.00000000
479,951.70
|
||||||
| 2026-06-13 07:53:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665719032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1545.40000000
1,545.40
0.05468000
4345.40000000
5,890.80
0.05467000
16854.60000000
22,745.40
0.05466000
5007.30000000
27,752.70
0.05465000
27678.90000000
55,431.60
0.05464000
48671.20000000
104,102.80
0.05463000
48854.60000000
152,957.40
0.05462000
69790.20000000
222,747.60
0.05461000
57697.30000000
280,444.90
0.05460000
63287.60000000
343,732.50
0.05459000
16068.50000000
359,801.00
0.05458000
28648.80000000
388,449.80
0.05457000
1636.80000000
390,086.60
0.05456000
19896.30000000
409,982.90
0.05455000
22051.30000000
432,034.20
0.05454000
102143.70000000
534,177.90
0.05453000
47290.20000000
581,468.10
0.05452000
15951.30000000
597,419.40
0.05451000
28648.80000000
626,068.20
0.05450000
5047.10000000
631,115.30
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
2676.80000000
4,313.60
0.05473000
8394.20000000
12,707.80
0.05474000
6205.00000000
18,912.80
0.05475000
5964.90000000
24,877.70
0.05476000
35957.40000000
60,835.10
0.05477000
34902.90000000
95,738.00
0.05478000
50678.60000000
146,416.60
0.05479000
16607.30000000
163,023.90
0.05480000
24153.80000000
187,177.70
0.05481000
43866.60000000
231,044.30
0.05482000
48679.40000000
279,723.70
0.05483000
43866.60000000
323,590.30
0.05484000
23540.00000000
347,130.30
0.05485000
35257.70000000
382,388.00
0.05486000
3461.60000000
385,849.60
0.05487000
44550.60000000
430,400.20
0.05488000
8931.40000000
439,331.60
0.05489000
43254.10000000
482,585.70
0.05490000
18645.00000000
501,230.70
|
||||||
| 2026-06-13 07:53:11 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665719031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1545.40000000
1,545.40
0.05468000
3545.40000000
5,090.80
0.05467000
16854.60000000
21,945.40
0.05466000
5007.30000000
26,952.70
0.05465000
27678.90000000
54,631.60
0.05464000
48671.20000000
103,302.80
0.05463000
48854.60000000
152,157.40
0.05462000
69790.20000000
221,947.60
0.05461000
57697.30000000
279,644.90
0.05460000
63287.60000000
342,932.50
0.05459000
16068.50000000
359,001.00
0.05458000
28648.80000000
387,649.80
0.05457000
1636.80000000
389,286.60
0.05456000
19896.30000000
409,182.90
0.05455000
22051.30000000
431,234.20
0.05454000
102143.70000000
533,377.90
0.05453000
47290.20000000
580,668.10
0.05452000
15951.30000000
596,619.40
0.05451000
28648.80000000
625,268.20
0.05450000
5047.10000000
630,315.30
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
2676.80000000
4,313.60
0.05473000
8394.20000000
12,707.80
0.05474000
6205.00000000
18,912.80
0.05475000
5964.90000000
24,877.70
0.05476000
35957.40000000
60,835.10
0.05477000
34902.90000000
95,738.00
0.05478000
50678.60000000
146,416.60
0.05479000
16607.30000000
163,023.90
0.05480000
24153.80000000
187,177.70
0.05481000
43866.60000000
231,044.30
0.05482000
48679.40000000
279,723.70
0.05483000
43866.60000000
323,590.30
0.05484000
23540.00000000
347,130.30
0.05485000
35257.70000000
382,388.00
0.05486000
3461.60000000
385,849.60
0.05487000
44550.60000000
430,400.20
0.05488000
8931.40000000
439,331.60
0.05489000
43254.10000000
482,585.70
0.05490000
18645.00000000
501,230.70
|
||||||
| 2026-06-13 07:53:10 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665719022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
9196.00000000
10,832.80
0.05467000
21428.00000000
32,260.80
0.05466000
5007.30000000
37,268.10
0.05465000
27678.90000000
64,947.00
0.05464000
48671.20000000
113,618.20
0.05463000
48854.60000000
162,472.80
0.05462000
69790.20000000
232,263.00
0.05461000
57697.30000000
289,960.30
0.05460000
63287.60000000
353,247.90
0.05459000
16068.50000000
369,316.40
0.05458000
28648.80000000
397,965.20
0.05457000
1636.80000000
399,602.00
0.05456000
19896.30000000
419,498.30
0.05455000
22051.30000000
441,549.60
0.05454000
102143.70000000
543,693.30
0.05453000
47290.20000000
590,983.50
0.05452000
14312.00000000
605,295.50
0.05451000
28648.80000000
633,944.30
0.05450000
5047.10000000
638,991.40
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
2676.80000000
4,313.60
0.05473000
8394.20000000
12,707.80
0.05474000
6205.00000000
18,912.80
0.05475000
5964.90000000
24,877.70
0.05476000
8945.40000000
33,823.10
0.05477000
7287.40000000
41,110.50
0.05478000
50678.60000000
91,789.10
0.05479000
16607.30000000
108,396.40
0.05480000
24153.80000000
132,550.20
0.05481000
43866.60000000
176,416.80
0.05482000
48679.40000000
225,096.20
0.05483000
43866.60000000
268,962.80
0.05484000
23540.00000000
292,502.80
0.05485000
35257.70000000
327,760.50
0.05486000
3461.60000000
331,222.10
0.05487000
44550.60000000
375,772.70
0.05488000
8931.40000000
384,704.10
0.05489000
43254.10000000
427,958.20
0.05490000
18645.00000000
446,603.20
|
||||||
| 2026-06-13 07:53:09 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665718923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
2436.80000000
4,073.60
0.05470000
7296.30000000
11,369.90
0.05469000
10393.00000000
21,762.90
0.05468000
37006.60000000
58,769.50
0.05467000
18854.60000000
77,624.10
0.05466000
49564.50000000
127,188.60
0.05465000
20070.00000000
147,258.60
0.05464000
48671.20000000
195,929.80
0.05463000
63636.80000000
259,566.60
0.05462000
69790.20000000
329,356.80
0.05461000
54709.30000000
384,066.10
0.05460000
63287.60000000
447,353.70
0.05459000
16068.50000000
463,422.20
0.05458000
28648.80000000
492,071.00
0.05457000
1636.80000000
493,707.80
0.05456000
19896.30000000
513,604.10
0.05455000
22051.30000000
535,655.40
0.05454000
102143.70000000
637,799.10
0.05453000
47290.20000000
685,089.30
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2676.80000000
4,313.60
0.05476000
7718.10000000
12,031.70
0.05477000
7297.30000000
19,329.00
0.05478000
48432.10000000
67,761.10
0.05479000
16607.30000000
84,368.40
0.05480000
44690.40000000
129,058.80
0.05481000
43866.60000000
172,925.40
0.05482000
48679.40000000
221,604.80
0.05483000
43866.60000000
265,471.40
0.05484000
23540.00000000
289,011.40
0.05485000
35257.70000000
324,269.10
0.05486000
18679.40000000
342,948.50
0.05487000
44550.60000000
387,499.10
0.05488000
8931.40000000
396,430.50
0.05489000
43254.10000000
439,684.60
0.05490000
18645.00000000
458,329.60
0.05491000
28648.80000000
486,978.40
0.05492000
8924.70000000
495,903.10
0.05493000
37754.20000000
533,657.30
|
||||||
| 2026-06-13 07:53:08 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665718913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
5893.30000000
7,530.10
0.05471000
2436.80000000
9,966.90
0.05470000
7296.30000000
17,263.20
0.05469000
10393.00000000
27,656.20
0.05468000
37006.60000000
64,662.80
0.05467000
18854.60000000
83,517.40
0.05466000
49564.50000000
133,081.90
0.05465000
20070.00000000
153,151.90
0.05464000
48671.20000000
201,823.10
0.05463000
63636.80000000
265,459.90
0.05462000
69790.20000000
335,250.10
0.05461000
54709.30000000
389,959.40
0.05460000
63287.60000000
453,247.00
0.05459000
16068.50000000
469,315.50
0.05458000
28648.80000000
497,964.30
0.05457000
1636.80000000
499,601.10
0.05456000
19896.30000000
519,497.40
0.05455000
22051.30000000
541,548.70
0.05454000
102143.70000000
643,692.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2676.80000000
4,313.60
0.05476000
2732.50000000
7,046.10
0.05477000
7297.30000000
14,343.40
0.05478000
48432.10000000
62,775.50
0.05479000
16242.10000000
79,017.60
0.05480000
44690.40000000
123,708.00
0.05481000
43866.60000000
167,574.60
0.05482000
48679.40000000
216,254.00
0.05483000
43866.60000000
260,120.60
0.05484000
23540.00000000
283,660.60
0.05485000
35257.70000000
318,918.30
0.05486000
18679.40000000
337,597.70
0.05487000
44550.60000000
382,148.30
0.05488000
8931.40000000
391,079.70
0.05489000
43254.10000000
434,333.80
0.05490000
18645.00000000
452,978.80
0.05491000
28648.80000000
481,627.60
0.05492000
8924.70000000
490,552.30
0.05493000
37754.20000000
528,306.50
|
||||||
| 2026-06-13 07:53:07 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665718912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
5893.30000000
7,530.10
0.05471000
2436.80000000
9,966.90
0.05470000
7296.30000000
17,263.20
0.05469000
10393.00000000
27,656.20
0.05468000
37006.60000000
64,662.80
0.05467000
18854.60000000
83,517.40
0.05466000
49564.50000000
133,081.90
0.05465000
20070.00000000
153,151.90
0.05464000
48671.20000000
201,823.10
0.05463000
63636.80000000
265,459.90
0.05462000
69790.20000000
335,250.10
0.05461000
54709.30000000
389,959.40
0.05460000
63287.60000000
453,247.00
0.05459000
16068.50000000
469,315.50
0.05458000
28648.80000000
497,964.30
0.05457000
1636.80000000
499,601.10
0.05456000
19896.30000000
519,497.40
0.05455000
22051.30000000
541,548.70
0.05454000
102143.70000000
643,692.40
Asks (20 levels)
Price
Qty
Total
0.05475000
2676.80000000
2,676.80
0.05476000
2732.50000000
5,409.30
0.05477000
7297.30000000
12,706.60
0.05478000
48432.10000000
61,138.70
0.05479000
16242.10000000
77,380.80
0.05480000
44690.40000000
122,071.20
0.05481000
43866.60000000
165,937.80
0.05482000
48679.40000000
214,617.20
0.05483000
43866.60000000
258,483.80
0.05484000
23540.00000000
282,023.80
0.05485000
35257.70000000
317,281.50
0.05486000
18679.40000000
335,960.90
0.05487000
44550.60000000
380,511.50
0.05488000
8931.40000000
389,442.90
0.05489000
43254.10000000
432,697.00
0.05490000
18645.00000000
451,342.00
0.05491000
28648.80000000
479,990.80
0.05492000
8924.70000000
488,915.50
0.05493000
37754.20000000
526,669.70
0.05494000
16242.10000000
542,911.80
|
||||||
| 2026-06-13 07:53:06 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665718855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
2436.80000000
4,073.60
0.05470000
11862.10000000
15,935.70
0.05469000
1636.80000000
17,572.50
0.05468000
7965.90000000
25,538.40
0.05467000
18854.60000000
44,393.00
0.05466000
11520.00000000
55,913.00
0.05465000
20070.00000000
75,983.00
0.05464000
48671.20000000
124,654.20
0.05463000
63636.80000000
188,291.00
0.05462000
85008.00000000
273,299.00
0.05461000
27697.30000000
300,996.30
0.05460000
63287.60000000
364,283.90
0.05459000
6907.70000000
371,191.60
0.05458000
28648.80000000
399,840.40
0.05457000
1636.80000000
401,477.20
0.05456000
19896.30000000
421,373.50
0.05455000
22051.30000000
443,424.80
0.05454000
39643.70000000
483,068.50
0.05453000
109790.20000000
592,858.70
Asks (20 levels)
Price
Qty
Total
0.05473000
2676.80000000
2,676.80
0.05474000
1636.80000000
4,313.60
0.05475000
7590.80000000
11,904.40
0.05476000
40893.40000000
52,797.80
0.05477000
1636.80000000
54,434.60
0.05478000
43866.60000000
98,301.20
0.05479000
60343.80000000
158,645.00
0.05480000
38936.00000000
197,581.00
0.05481000
43866.60000000
241,447.60
0.05482000
18679.40000000
260,127.00
0.05483000
43866.60000000
303,993.60
0.05484000
23540.00000000
327,533.60
0.05485000
44376.60000000
371,910.20
0.05486000
18679.40000000
390,589.60
0.05487000
44550.60000000
435,140.20
0.05488000
8931.40000000
444,071.60
0.05489000
43254.10000000
487,325.70
0.05490000
18645.00000000
505,970.70
0.05491000
28648.80000000
534,619.50
0.05492000
8924.70000000
543,544.20
|
||||||
| 2026-06-13 07:53:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665718846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
8090.80000000
9,727.60
0.05469000
6208.90000000
15,936.50
0.05468000
13150.60000000
29,087.10
0.05467000
18854.60000000
47,941.70
0.05466000
11520.00000000
59,461.70
0.05465000
20070.00000000
79,531.70
0.05464000
48671.20000000
128,202.90
0.05463000
63636.80000000
191,839.70
0.05462000
85008.00000000
276,847.70
0.05461000
27697.30000000
304,545.00
0.05460000
63287.60000000
367,832.60
0.05459000
6907.70000000
374,740.30
0.05458000
28648.80000000
403,389.10
0.05457000
1636.80000000
405,025.90
0.05456000
19896.30000000
424,922.20
0.05455000
22051.30000000
446,973.50
0.05454000
39643.70000000
486,617.20
0.05453000
109790.20000000
596,407.40
0.05452000
14312.00000000
610,719.40
Asks (20 levels)
Price
Qty
Total
0.05473000
2676.80000000
2,676.80
0.05474000
1636.80000000
4,313.60
0.05475000
2732.80000000
7,046.40
0.05476000
40893.40000000
47,939.80
0.05477000
1636.80000000
49,576.60
0.05478000
43866.60000000
93,443.20
0.05479000
60343.80000000
153,787.00
0.05480000
38936.00000000
192,723.00
0.05481000
43866.60000000
236,589.60
0.05482000
18679.40000000
255,269.00
0.05483000
43866.60000000
299,135.60
0.05484000
23540.00000000
322,675.60
0.05485000
44376.60000000
367,052.20
0.05486000
18679.40000000
385,731.60
0.05487000
44550.60000000
430,282.20
0.05488000
8931.40000000
439,213.60
0.05489000
43254.10000000
482,467.70
0.05490000
18645.00000000
501,112.70
0.05491000
28648.80000000
529,761.50
0.05492000
8924.70000000
538,686.20
|
||||||
| 2026-06-13 07:53:04 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665718813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
2436.80000000
4,073.60
0.05469000
10370.60000000
14,444.20
0.05468000
3545.40000000
17,989.60
0.05467000
19950.70000000
37,940.30
0.05466000
11520.00000000
49,460.30
0.05465000
20070.00000000
69,530.30
0.05464000
33453.40000000
102,983.70
0.05463000
63636.80000000
166,620.50
0.05462000
85008.00000000
251,628.50
0.05461000
27697.30000000
279,325.80
0.05460000
63287.60000000
342,613.40
0.05459000
6907.70000000
349,521.10
0.05458000
43866.60000000
393,387.70
0.05457000
1636.80000000
395,024.50
0.05456000
19896.30000000
414,920.80
0.05455000
22051.30000000
436,972.10
0.05454000
39643.70000000
476,615.80
0.05453000
109790.20000000
586,406.00
0.05452000
14312.00000000
600,718.00
Asks (20 levels)
Price
Qty
Total
0.05472000
2676.80000000
2,676.80
0.05473000
1636.80000000
4,313.60
0.05474000
7063.40000000
11,377.00
0.05475000
5754.00000000
17,131.00
0.05476000
40893.40000000
58,024.40
0.05477000
4312.70000000
62,337.10
0.05478000
50876.30000000
113,213.40
0.05479000
60343.80000000
173,557.20
0.05480000
38936.00000000
212,493.20
0.05481000
43866.60000000
256,359.80
0.05482000
18679.40000000
275,039.20
0.05483000
43866.60000000
318,905.80
0.05484000
23540.00000000
342,445.80
0.05485000
44376.60000000
386,822.40
0.05486000
18679.40000000
405,501.80
0.05487000
44550.60000000
450,052.40
0.05488000
8931.40000000
458,983.80
0.05489000
43254.10000000
502,237.90
0.05490000
18645.00000000
520,882.90
0.05491000
28648.80000000
549,531.70
|
||||||
| 2026-06-13 07:53:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665718805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
11170.60000000
12,807.40
0.05468000
3545.40000000
16,352.80
0.05467000
19950.70000000
36,303.50
0.05466000
11154.30000000
47,457.80
0.05465000
20070.00000000
67,527.80
0.05464000
33453.40000000
100,981.20
0.05463000
63636.80000000
164,618.00
0.05462000
85008.00000000
249,626.00
0.05461000
27697.30000000
277,323.30
0.05460000
63287.60000000
340,610.90
0.05459000
6907.70000000
347,518.60
0.05458000
43866.60000000
391,385.20
0.05457000
1636.80000000
393,022.00
0.05456000
19896.30000000
412,918.30
0.05455000
22051.30000000
434,969.60
0.05454000
39643.70000000
474,613.30
0.05453000
109790.20000000
584,403.50
0.05452000
14312.00000000
598,715.50
0.05451000
28648.80000000
627,364.30
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
2676.80000000
4,313.60
0.05474000
7063.40000000
11,377.00
0.05475000
5754.00000000
17,131.00
0.05476000
40893.40000000
58,024.40
0.05477000
4312.70000000
62,337.10
0.05478000
50876.30000000
113,213.40
0.05479000
60343.80000000
173,557.20
0.05480000
38936.00000000
212,493.20
0.05481000
43866.60000000
256,359.80
0.05482000
18679.40000000
275,039.20
0.05483000
43866.60000000
318,905.80
0.05484000
23540.00000000
342,445.80
0.05485000
44376.60000000
386,822.40
0.05486000
18679.40000000
405,501.80
0.05487000
44550.60000000
450,052.40
0.05488000
8931.40000000
458,983.80
0.05489000
43254.10000000
502,237.90
0.05490000
18645.00000000
520,882.90
0.05491000
28648.80000000
549,531.70
|
||||||
| 2026-06-13 07:53:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665718800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
11170.60000000
12,807.40
0.05468000
3545.40000000
16,352.80
0.05467000
4732.90000000
21,085.70
0.05466000
3545.40000000
24,631.10
0.05465000
20435.80000000
45,066.90
0.05464000
41062.30000000
86,129.20
0.05463000
63636.80000000
149,766.00
0.05462000
85008.00000000
234,774.00
0.05461000
42915.10000000
277,689.10
0.05460000
63287.60000000
340,976.70
0.05459000
6907.70000000
347,884.40
0.05458000
43866.60000000
391,751.00
0.05457000
1636.80000000
393,387.80
0.05456000
19896.30000000
413,284.10
0.05455000
22051.30000000
435,335.40
0.05454000
39643.70000000
474,979.10
0.05453000
109790.20000000
584,769.30
0.05452000
14312.00000000
599,081.30
0.05451000
28648.80000000
627,730.10
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
2676.80000000
4,313.60
0.05474000
7063.40000000
11,377.00
0.05475000
5754.00000000
17,131.00
0.05476000
40893.40000000
58,024.40
0.05477000
4312.70000000
62,337.10
0.05478000
50876.30000000
113,213.40
0.05479000
60343.80000000
173,557.20
0.05480000
38936.00000000
212,493.20
0.05481000
43866.60000000
256,359.80
0.05482000
18679.40000000
275,039.20
0.05483000
43866.60000000
318,905.80
0.05484000
23540.00000000
342,445.80
0.05485000
44376.60000000
386,822.40
0.05486000
18679.40000000
405,501.80
0.05487000
44550.60000000
450,052.40
0.05488000
8931.40000000
458,983.80
0.05489000
43254.10000000
502,237.90
0.05490000
18645.00000000
520,882.90
0.05491000
28648.80000000
549,531.70
|
||||||
| 2026-06-13 07:53:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665718785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
11170.60000000
12,807.40
0.05468000
8215.30000000
21,022.70
0.05467000
3636.80000000
24,659.50
0.05466000
9164.20000000
33,823.70
0.05465000
20435.80000000
54,259.50
0.05464000
41062.30000000
95,321.80
0.05463000
63636.80000000
158,958.60
0.05462000
85008.00000000
243,966.60
0.05461000
42915.10000000
286,881.70
0.05460000
63287.60000000
350,169.30
0.05459000
6907.70000000
357,077.00
0.05458000
43866.60000000
400,943.60
0.05457000
1636.80000000
402,580.40
0.05456000
19896.30000000
422,476.70
0.05455000
22051.30000000
444,528.00
0.05454000
39643.70000000
484,171.70
0.05453000
109790.20000000
593,961.90
0.05452000
14312.00000000
608,273.90
0.05451000
28648.80000000
636,922.70
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
2676.80000000
4,313.60
0.05474000
1636.80000000
5,950.40
0.05475000
6849.90000000
12,800.30
0.05476000
40893.40000000
53,693.70
0.05477000
1636.80000000
55,330.50
0.05478000
43866.60000000
99,197.10
0.05479000
60343.80000000
159,540.90
0.05480000
38936.00000000
198,476.90
0.05481000
43866.60000000
242,343.50
0.05482000
18679.40000000
261,022.90
0.05483000
43866.60000000
304,889.50
0.05484000
23540.00000000
328,429.50
0.05485000
44376.60000000
372,806.10
0.05486000
18679.40000000
391,485.50
0.05487000
44550.60000000
436,036.10
0.05488000
8931.40000000
444,967.50
0.05489000
43254.10000000
488,221.60
0.05490000
18645.00000000
506,866.60
0.05491000
28648.80000000
535,515.40
|
||||||
| 2026-06-13 07:53:00 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665718784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
11170.60000000
12,807.40
0.05468000
8215.30000000
21,022.70
0.05467000
3636.80000000
24,659.50
0.05466000
9164.20000000
33,823.70
0.05465000
20435.80000000
54,259.50
0.05464000
41062.30000000
95,321.80
0.05463000
63636.80000000
158,958.60
0.05462000
85008.00000000
243,966.60
0.05461000
42915.10000000
286,881.70
0.05460000
63287.60000000
350,169.30
0.05459000
6907.70000000
357,077.00
0.05458000
43866.60000000
400,943.60
0.05457000
1636.80000000
402,580.40
0.05456000
19896.30000000
422,476.70
0.05455000
22051.30000000
444,528.00
0.05454000
39643.70000000
484,171.70
0.05453000
109790.20000000
593,961.90
0.05452000
14312.00000000
608,273.90
0.05451000
28648.80000000
636,922.70
Asks (20 levels)
Price
Qty
Total
0.05473000
2676.80000000
2,676.80
0.05474000
1636.80000000
4,313.60
0.05475000
6849.90000000
11,163.50
0.05476000
40893.40000000
52,056.90
0.05477000
1636.80000000
53,693.70
0.05478000
43866.60000000
97,560.30
0.05479000
60343.80000000
157,904.10
0.05480000
38936.00000000
196,840.10
0.05481000
43866.60000000
240,706.70
0.05482000
18679.40000000
259,386.10
0.05483000
43866.60000000
303,252.70
0.05484000
23540.00000000
326,792.70
0.05485000
44376.60000000
371,169.30
0.05486000
18679.40000000
389,848.70
0.05487000
44550.60000000
434,399.30
0.05488000
8931.40000000
443,330.70
0.05489000
43254.10000000
486,584.80
0.05490000
18645.00000000
505,229.80
0.05491000
28648.80000000
533,878.60
0.05492000
8924.70000000
542,803.30
|
||||||
| 2026-06-13 07:52:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665718762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
11170.60000000
12,807.40
0.05468000
3545.40000000
16,352.80
0.05467000
4732.90000000
21,085.70
0.05466000
9164.20000000
30,249.90
0.05465000
20435.80000000
50,685.70
0.05464000
41062.30000000
91,748.00
0.05463000
63636.80000000
155,384.80
0.05462000
85008.00000000
240,392.80
0.05461000
42915.10000000
283,307.90
0.05460000
63287.60000000
346,595.50
0.05459000
6907.70000000
353,503.20
0.05458000
43866.60000000
397,369.80
0.05457000
1636.80000000
399,006.60
0.05456000
19896.30000000
418,902.90
0.05455000
22051.30000000
440,954.20
0.05454000
39643.70000000
480,597.90
0.05453000
47290.20000000
527,888.10
0.05452000
78451.30000000
606,339.40
0.05451000
28648.80000000
634,988.20
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
2676.80000000
4,313.60
0.05474000
2732.90000000
7,046.50
0.05475000
5754.00000000
12,800.50
0.05476000
40893.40000000
53,693.90
0.05477000
1636.80000000
55,330.70
0.05478000
50683.20000000
106,013.90
0.05479000
60343.80000000
166,357.70
0.05480000
38936.00000000
205,293.70
0.05481000
43866.60000000
249,160.30
0.05482000
18679.40000000
267,839.70
0.05483000
43866.60000000
311,706.30
0.05484000
23540.00000000
335,246.30
0.05485000
44376.60000000
379,622.90
0.05486000
18679.40000000
398,302.30
0.05487000
44550.60000000
442,852.90
0.05488000
8931.40000000
451,784.30
0.05489000
43254.10000000
495,038.40
0.05490000
18645.00000000
513,683.40
0.05491000
28648.80000000
542,332.20
|
||||||
| 2026-06-13 07:52:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665718742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
6208.10000000
7,844.90
0.05469000
7255.10000000
15,100.00
0.05468000
9163.00000000
24,263.00
0.05467000
4732.90000000
28,995.90
0.05466000
3545.40000000
32,541.30
0.05465000
20435.80000000
52,977.10
0.05464000
41062.30000000
94,039.40
0.05463000
63636.80000000
157,676.20
0.05462000
85008.00000000
242,684.20
0.05461000
42915.10000000
285,599.30
0.05460000
63287.60000000
348,886.90
0.05459000
6907.70000000
355,794.60
0.05458000
43866.60000000
399,661.20
0.05457000
1636.80000000
401,298.00
0.05456000
19896.30000000
421,194.30
0.05455000
22051.30000000
443,245.60
0.05454000
39643.70000000
482,889.30
0.05453000
47290.20000000
530,179.50
0.05452000
76812.00000000
606,991.50
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
2732.90000000
4,369.70
0.05475000
1636.80000000
6,006.50
0.05476000
36326.70000000
42,333.20
0.05477000
6203.20000000
48,536.40
0.05478000
50683.20000000
99,219.60
0.05479000
60343.80000000
159,563.40
0.05480000
38936.00000000
198,499.40
0.05481000
43866.60000000
242,366.00
0.05482000
18679.40000000
261,045.40
0.05483000
43866.60000000
304,912.00
0.05484000
23540.00000000
328,452.00
0.05485000
44376.60000000
372,828.60
0.05486000
18679.40000000
391,508.00
0.05487000
44550.60000000
436,058.60
0.05488000
8931.40000000
444,990.00
0.05489000
43254.10000000
488,244.10
0.05490000
18645.00000000
506,889.10
0.05491000
28648.80000000
535,537.90
0.05492000
8924.70000000
544,462.60
|
||||||
| 2026-06-13 07:52:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665718735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
7008.10000000
8,644.90
0.05469000
1636.80000000
10,281.70
0.05468000
7163.00000000
17,444.70
0.05467000
10350.50000000
27,795.20
0.05466000
3545.40000000
31,340.60
0.05465000
20435.80000000
51,776.40
0.05464000
41062.30000000
92,838.70
0.05463000
63636.80000000
156,475.50
0.05462000
85008.00000000
241,483.50
0.05461000
42915.10000000
284,398.60
0.05460000
63287.60000000
347,686.20
0.05459000
6907.70000000
354,593.90
0.05458000
43866.60000000
398,460.50
0.05457000
1636.80000000
400,097.30
0.05456000
19896.30000000
419,993.60
0.05455000
22051.30000000
442,044.90
0.05454000
39643.70000000
481,688.60
0.05453000
47290.20000000
528,978.80
0.05452000
78451.30000000
607,430.10
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
9390.50000000
11,027.30
0.05475000
1636.80000000
12,664.10
0.05476000
36326.70000000
48,990.80
0.05477000
6203.20000000
55,194.00
0.05478000
50683.20000000
105,877.20
0.05479000
60343.80000000
166,221.00
0.05480000
38936.00000000
205,157.00
0.05481000
43866.60000000
249,023.60
0.05482000
18679.40000000
267,703.00
0.05483000
43866.60000000
311,569.60
0.05484000
23540.00000000
335,109.60
0.05485000
44376.60000000
379,486.20
0.05486000
18679.40000000
398,165.60
0.05487000
44550.60000000
442,716.20
0.05488000
8931.40000000
451,647.60
0.05489000
43254.10000000
494,901.70
0.05490000
18645.00000000
513,546.70
0.05491000
28648.80000000
542,195.50
0.05492000
8924.70000000
551,120.20
|
||||||
| 2026-06-13 07:52:56 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665718669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
2436.80000000
4,073.60
0.05468000
6118.30000000
10,191.90
0.05467000
9152.00000000
19,343.90
0.05466000
18519.60000000
37,863.50
0.05465000
18607.90000000
56,471.40
0.05464000
41062.30000000
97,533.70
0.05463000
33636.80000000
131,170.50
0.05462000
85008.00000000
216,178.50
0.05461000
42915.10000000
259,093.60
0.05460000
63287.60000000
322,381.20
0.05459000
36907.70000000
359,288.90
0.05458000
43866.60000000
403,155.50
0.05457000
1636.80000000
404,792.30
0.05456000
19896.30000000
424,688.60
0.05455000
22051.30000000
446,739.90
0.05454000
39643.70000000
486,383.60
0.05453000
47290.20000000
533,673.80
0.05452000
15951.30000000
549,625.10
0.05451000
91148.80000000
640,773.90
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
2676.80000000
4,313.60
0.05473000
7338.10000000
11,651.70
0.05474000
16242.10000000
27,893.80
0.05475000
6204.10000000
34,097.90
0.05476000
36326.70000000
70,424.60
0.05477000
39358.10000000
109,782.70
0.05478000
50683.20000000
160,465.90
0.05479000
16242.10000000
176,708.00
0.05480000
38936.00000000
215,644.00
0.05481000
43866.60000000
259,510.60
0.05482000
18679.40000000
278,190.00
0.05483000
43866.60000000
322,056.60
0.05484000
23540.00000000
345,596.60
0.05485000
44376.60000000
389,973.20
0.05486000
18679.40000000
408,652.60
0.05487000
44550.60000000
453,203.20
0.05488000
8931.40000000
462,134.60
0.05489000
43254.10000000
505,388.70
0.05490000
18645.00000000
524,033.70
|
||||||
| 2026-06-13 07:52:55 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665718665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
2436.80000000
4,073.60
0.05468000
6118.30000000
10,191.90
0.05467000
9152.00000000
19,343.90
0.05466000
18519.60000000
37,863.50
0.05465000
18242.10000000
56,105.60
0.05464000
41062.30000000
97,167.90
0.05463000
33636.80000000
130,804.70
0.05462000
85008.00000000
215,812.70
0.05461000
42915.10000000
258,727.80
0.05460000
63287.60000000
322,015.40
0.05459000
36907.70000000
358,923.10
0.05458000
43866.60000000
402,789.70
0.05457000
1636.80000000
404,426.50
0.05456000
19896.30000000
424,322.80
0.05455000
22051.30000000
446,374.10
0.05454000
39643.70000000
486,017.80
0.05453000
47290.20000000
533,308.00
0.05452000
15951.30000000
549,259.30
0.05451000
91148.80000000
640,408.10
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
2676.80000000
4,313.60
0.05473000
7338.10000000
11,651.70
0.05474000
16242.10000000
27,893.80
0.05475000
6204.10000000
34,097.90
0.05476000
36326.70000000
70,424.60
0.05477000
39358.10000000
109,782.70
0.05478000
50683.20000000
160,465.90
0.05479000
16242.10000000
176,708.00
0.05480000
38936.00000000
215,644.00
0.05481000
43866.60000000
259,510.60
0.05482000
18679.40000000
278,190.00
0.05483000
43866.60000000
322,056.60
0.05484000
23540.00000000
345,596.60
0.05485000
44376.60000000
389,973.20
0.05486000
18679.40000000
408,652.60
0.05487000
44550.60000000
453,203.20
0.05488000
8931.40000000
462,134.60
0.05489000
43254.10000000
505,388.70
0.05490000
18645.00000000
524,033.70
|
||||||
| 2026-06-13 07:52:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665718661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
6918.30000000
8,555.10
0.05467000
9152.00000000
17,707.10
0.05466000
18519.60000000
36,226.70
0.05465000
18242.10000000
54,468.80
0.05464000
41428.10000000
95,896.90
0.05463000
33636.80000000
129,533.70
0.05462000
85008.00000000
214,541.70
0.05461000
42915.10000000
257,456.80
0.05460000
63287.60000000
320,744.40
0.05459000
36907.70000000
357,652.10
0.05458000
43866.60000000
401,518.70
0.05457000
1636.80000000
403,155.50
0.05456000
19896.30000000
423,051.80
0.05455000
22051.30000000
445,103.10
0.05454000
39643.70000000
484,746.80
0.05453000
47290.20000000
532,037.00
0.05452000
15951.30000000
547,988.30
0.05451000
91148.80000000
639,137.10
0.05450000
5047.10000000
644,184.20
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
2676.80000000
4,313.60
0.05473000
7338.10000000
11,651.70
0.05474000
16242.10000000
27,893.80
0.05475000
6204.10000000
34,097.90
0.05476000
36326.70000000
70,424.60
0.05477000
39358.10000000
109,782.70
0.05478000
50683.20000000
160,465.90
0.05479000
16242.10000000
176,708.00
0.05480000
38936.00000000
215,644.00
0.05481000
43866.60000000
259,510.60
0.05482000
18679.40000000
278,190.00
0.05483000
43866.60000000
322,056.60
0.05484000
23540.00000000
345,596.60
0.05485000
44376.60000000
389,973.20
0.05486000
18679.40000000
408,652.60
0.05487000
44550.60000000
453,203.20
0.05488000
8931.40000000
462,134.60
0.05489000
43254.10000000
505,388.70
0.05490000
18645.00000000
524,033.70
|
||||||
| 2026-06-13 07:52:52 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665718655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
6208.90000000
7,845.70
0.05468000
2345.40000000
10,191.10
0.05467000
8485.00000000
18,676.10
0.05466000
18519.60000000
37,195.70
0.05465000
18242.10000000
55,437.80
0.05464000
41428.10000000
96,865.90
0.05463000
33636.80000000
130,502.70
0.05462000
85008.00000000
215,510.70
0.05461000
42915.10000000
258,425.80
0.05460000
63287.60000000
321,713.40
0.05459000
36907.70000000
358,621.10
0.05458000
43866.60000000
402,487.70
0.05457000
1636.80000000
404,124.50
0.05456000
19896.30000000
424,020.80
0.05455000
22051.30000000
446,072.10
0.05454000
39643.70000000
485,715.80
0.05453000
47290.20000000
533,006.00
0.05452000
15951.30000000
548,957.30
0.05451000
91148.80000000
640,106.10
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
2676.80000000
4,313.60
0.05473000
7338.10000000
11,651.70
0.05474000
16242.10000000
27,893.80
0.05475000
6204.10000000
34,097.90
0.05476000
36326.70000000
70,424.60
0.05477000
1636.80000000
72,061.40
0.05478000
50683.20000000
122,744.60
0.05479000
16242.10000000
138,986.70
0.05480000
38936.00000000
177,922.70
0.05481000
43866.60000000
221,789.30
0.05482000
18679.40000000
240,468.70
0.05483000
43866.60000000
284,335.30
0.05484000
23540.00000000
307,875.30
0.05485000
44376.60000000
352,251.90
0.05486000
18679.40000000
370,931.30
0.05487000
44550.60000000
415,481.90
0.05488000
8931.40000000
424,413.30
0.05489000
43254.10000000
467,667.40
0.05490000
18645.00000000
486,312.40
|
||||||
| 2026-06-13 07:52:51 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665718645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
2436.80000000
4,073.60
0.05468000
6118.50000000
10,192.10
0.05467000
3636.80000000
13,828.90
0.05466000
18519.60000000
32,348.50
0.05465000
18242.10000000
50,590.60
0.05464000
41428.10000000
92,018.70
0.05463000
33636.80000000
125,655.50
0.05462000
85008.00000000
210,663.50
0.05461000
42915.10000000
253,578.60
0.05460000
63287.60000000
316,866.20
0.05459000
36907.70000000
353,773.90
0.05458000
43866.60000000
397,640.50
0.05457000
1636.80000000
399,277.30
0.05456000
19896.30000000
419,173.60
0.05455000
22051.30000000
441,224.90
0.05454000
39643.70000000
480,868.60
0.05453000
47290.20000000
528,158.80
0.05452000
14312.00000000
542,470.80
0.05451000
91148.80000000
633,619.60
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
2676.80000000
4,313.60
0.05473000
7338.10000000
11,651.70
0.05474000
16242.10000000
27,893.80
0.05475000
6204.10000000
34,097.90
0.05476000
39002.60000000
73,100.50
0.05477000
59421.30000000
132,521.80
0.05478000
50683.20000000
183,205.00
0.05479000
16242.10000000
199,447.10
0.05480000
38936.00000000
238,383.10
0.05481000
43866.60000000
282,249.70
0.05482000
18679.40000000
300,929.10
0.05483000
43866.60000000
344,795.70
0.05484000
23540.00000000
368,335.70
0.05485000
44376.60000000
412,712.30
0.05486000
18679.40000000
431,391.70
0.05487000
44550.60000000
475,942.30
0.05488000
8931.40000000
484,873.70
0.05489000
43254.10000000
528,127.80
0.05490000
18645.00000000
546,772.80
|
||||||
| 2026-06-13 07:52:50 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665718644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
2436.80000000
4,073.60
0.05468000
6118.50000000
10,192.10
0.05467000
3636.80000000
13,828.90
0.05466000
18519.60000000
32,348.50
0.05465000
18242.10000000
50,590.60
0.05464000
41428.10000000
92,018.70
0.05463000
33636.80000000
125,655.50
0.05462000
85008.00000000
210,663.50
0.05461000
42915.10000000
253,578.60
0.05460000
63287.60000000
316,866.20
0.05459000
36907.70000000
353,773.90
0.05458000
43866.60000000
397,640.50
0.05457000
1636.80000000
399,277.30
0.05456000
19896.30000000
419,173.60
0.05455000
22051.30000000
441,224.90
0.05454000
39643.70000000
480,868.60
0.05453000
47290.20000000
528,158.80
0.05452000
14312.00000000
542,470.80
0.05451000
91148.80000000
633,619.60
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
2676.80000000
4,313.60
0.05473000
7338.10000000
11,651.70
0.05474000
16242.10000000
27,893.80
0.05475000
6204.10000000
34,097.90
0.05476000
38637.30000000
72,735.20
0.05477000
59421.30000000
132,156.50
0.05478000
50683.20000000
182,839.70
0.05479000
16242.10000000
199,081.80
0.05480000
38936.00000000
238,017.80
0.05481000
43866.60000000
281,884.40
0.05482000
18679.40000000
300,563.80
0.05483000
43866.60000000
344,430.40
0.05484000
23540.00000000
367,970.40
0.05485000
44376.60000000
412,347.00
0.05486000
18679.40000000
431,026.40
0.05487000
44550.60000000
475,577.00
0.05488000
8931.40000000
484,508.40
0.05489000
43254.10000000
527,762.50
0.05490000
18645.00000000
546,407.50
|
||||||
| 2026-06-13 07:52:49 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665718641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
6918.50000000
8,555.30
0.05467000
3636.80000000
12,192.10
0.05466000
18519.60000000
30,711.70
0.05465000
18242.10000000
48,953.80
0.05464000
41428.10000000
90,381.90
0.05463000
33636.80000000
124,018.70
0.05462000
85008.00000000
209,026.70
0.05461000
42915.10000000
251,941.80
0.05460000
63287.60000000
315,229.40
0.05459000
36907.70000000
352,137.10
0.05458000
43866.60000000
396,003.70
0.05457000
1636.80000000
397,640.50
0.05456000
19896.30000000
417,536.80
0.05455000
22051.30000000
439,588.10
0.05454000
39643.70000000
479,231.80
0.05453000
47290.20000000
526,522.00
0.05452000
14312.00000000
540,834.00
0.05451000
91148.80000000
631,982.80
0.05450000
5047.10000000
637,029.90
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
2676.80000000
4,313.60
0.05473000
7338.10000000
11,651.70
0.05474000
16242.10000000
27,893.80
0.05475000
6204.10000000
34,097.90
0.05476000
38637.30000000
72,735.20
0.05477000
59421.30000000
132,156.50
0.05478000
50683.20000000
182,839.70
0.05479000
16242.10000000
199,081.80
0.05480000
38936.00000000
238,017.80
0.05481000
43866.60000000
281,884.40
0.05482000
18679.40000000
300,563.80
0.05483000
43866.60000000
344,430.40
0.05484000
23540.00000000
367,970.40
0.05485000
44376.60000000
412,347.00
0.05486000
18679.40000000
431,026.40
0.05487000
44550.60000000
475,577.00
0.05488000
8931.40000000
484,508.40
0.05489000
43254.10000000
527,762.50
0.05490000
18645.00000000
546,407.50
|
||||||
| 2026-06-13 07:52:47 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665718640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
6918.50000000
8,555.30
0.05467000
3636.80000000
12,192.10
0.05466000
18519.60000000
30,711.70
0.05465000
18242.10000000
48,953.80
0.05464000
41428.10000000
90,381.90
0.05463000
33636.80000000
124,018.70
0.05462000
85008.00000000
209,026.70
0.05461000
42915.10000000
251,941.80
0.05460000
63287.60000000
315,229.40
0.05459000
36907.70000000
352,137.10
0.05458000
43866.60000000
396,003.70
0.05457000
1636.80000000
397,640.50
0.05456000
19896.30000000
417,536.80
0.05455000
22051.30000000
439,588.10
0.05454000
39643.70000000
479,231.80
0.05453000
47290.20000000
526,522.00
0.05452000
14312.00000000
540,834.00
0.05451000
91148.80000000
631,982.80
0.05450000
5047.10000000
637,029.90
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
2676.80000000
4,313.60
0.05473000
7338.10000000
11,651.70
0.05474000
16242.10000000
27,893.80
0.05475000
6204.10000000
34,097.90
0.05476000
38637.30000000
72,735.20
0.05477000
59421.30000000
132,156.50
0.05478000
50683.20000000
182,839.70
0.05479000
16242.10000000
199,081.80
0.05480000
38936.00000000
238,017.80
0.05481000
43866.60000000
281,884.40
0.05482000
18679.40000000
300,563.80
0.05483000
43866.60000000
344,430.40
0.05484000
23540.00000000
367,970.40
0.05485000
44376.60000000
412,347.00
0.05486000
18679.40000000
431,026.40
0.05487000
44550.60000000
475,577.00
0.05488000
8931.40000000
484,508.40
0.05489000
43254.10000000
527,762.50
0.05490000
18645.00000000
546,407.50
|
||||||
| 2026-06-13 07:52:46 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665718621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
6118.50000000
6,118.50
0.05467000
4436.80000000
10,555.30
0.05466000
17423.30000000
27,978.60
0.05465000
19338.60000000
47,317.20
0.05464000
41428.10000000
88,745.30
0.05463000
33636.80000000
122,382.10
0.05462000
85008.00000000
207,390.10
0.05461000
42915.10000000
250,305.20
0.05460000
63287.60000000
313,592.80
0.05459000
36907.70000000
350,500.50
0.05458000
43866.60000000
394,367.10
0.05457000
1636.80000000
396,003.90
0.05456000
19896.30000000
415,900.20
0.05455000
22051.30000000
437,951.50
0.05454000
39643.70000000
477,595.20
0.05453000
47290.20000000
524,885.40
0.05452000
14312.00000000
539,197.40
0.05451000
91148.80000000
630,346.20
0.05450000
5047.10000000
635,393.30
0.05449000
37746.20000000
673,139.50
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
2676.80000000
4,313.60
0.05472000
2733.30000000
7,046.90
0.05473000
6607.30000000
13,654.20
0.05474000
16242.10000000
29,896.30
0.05475000
6204.10000000
36,100.40
0.05476000
38637.30000000
74,737.70
0.05477000
1636.80000000
76,374.50
0.05478000
35465.40000000
111,839.90
0.05479000
89420.70000000
201,260.60
0.05480000
38936.00000000
240,196.60
0.05481000
43866.60000000
284,063.20
0.05482000
18679.40000000
302,742.60
0.05483000
43866.60000000
346,609.20
0.05484000
23540.00000000
370,149.20
0.05485000
44376.60000000
414,525.80
0.05486000
18679.40000000
433,205.20
0.05487000
44550.60000000
477,755.80
0.05488000
8931.40000000
486,687.20
0.05489000
43254.10000000
529,941.30
|
||||||
| 2026-06-13 07:52:45 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665718611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
6918.50000000
6,918.50
0.05467000
8547.20000000
15,465.70
0.05466000
18519.60000000
33,985.30
0.05465000
18242.10000000
52,227.40
0.05464000
41428.10000000
93,655.50
0.05463000
33636.80000000
127,292.30
0.05462000
85008.00000000
212,300.30
0.05461000
42915.10000000
255,215.40
0.05460000
63287.60000000
318,503.00
0.05459000
36907.70000000
355,410.70
0.05458000
43866.60000000
399,277.30
0.05457000
1636.80000000
400,914.10
0.05456000
19896.30000000
420,810.40
0.05455000
22051.30000000
442,861.70
0.05454000
39643.70000000
482,505.40
0.05453000
47290.20000000
529,795.60
0.05452000
14312.00000000
544,107.60
0.05451000
91148.80000000
635,256.40
0.05450000
5047.10000000
640,303.50
0.05449000
37746.20000000
678,049.70
Asks (20 levels)
Price
Qty
Total
0.05471000
2676.80000000
2,676.80
0.05472000
1636.80000000
4,313.60
0.05473000
7703.60000000
12,017.20
0.05474000
16242.10000000
28,259.30
0.05475000
6204.10000000
34,463.40
0.05476000
38637.30000000
73,100.70
0.05477000
1636.80000000
74,737.50
0.05478000
35465.40000000
110,202.90
0.05479000
89420.70000000
199,623.60
0.05480000
38936.00000000
238,559.60
0.05481000
43866.60000000
282,426.20
0.05482000
18679.40000000
301,105.60
0.05483000
43866.60000000
344,972.20
0.05484000
23540.00000000
368,512.20
0.05485000
44376.60000000
412,888.80
0.05486000
18679.40000000
431,568.20
0.05487000
44550.60000000
476,118.80
0.05488000
8931.40000000
485,050.20
0.05489000
43254.10000000
528,304.30
0.05490000
18645.00000000
546,949.30
|
||||||
| 2026-06-13 07:52:44 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665718610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
6918.50000000
6,918.50
0.05467000
8547.20000000
15,465.70
0.05466000
18519.60000000
33,985.30
0.05465000
18242.10000000
52,227.40
0.05464000
41428.10000000
93,655.50
0.05463000
33636.80000000
127,292.30
0.05462000
85008.00000000
212,300.30
0.05461000
42915.10000000
255,215.40
0.05460000
63287.60000000
318,503.00
0.05459000
36907.70000000
355,410.70
0.05458000
43866.60000000
399,277.30
0.05457000
1636.80000000
400,914.10
0.05456000
19896.30000000
420,810.40
0.05455000
22051.30000000
442,861.70
0.05454000
39643.70000000
482,505.40
0.05453000
47290.20000000
529,795.60
0.05452000
14312.00000000
544,107.60
0.05451000
91148.80000000
635,256.40
0.05450000
5047.10000000
640,303.50
0.05449000
37746.20000000
678,049.70
Asks (20 levels)
Price
Qty
Total
0.05471000
2676.80000000
2,676.80
0.05472000
1636.80000000
4,313.60
0.05473000
7703.60000000
12,017.20
0.05474000
16242.10000000
28,259.30
0.05475000
6204.10000000
34,463.40
0.05476000
35961.40000000
70,424.80
0.05477000
1636.80000000
72,061.60
0.05478000
35465.40000000
107,527.00
0.05479000
89420.70000000
196,947.70
0.05480000
38936.00000000
235,883.70
0.05481000
43866.60000000
279,750.30
0.05482000
18679.40000000
298,429.70
0.05483000
43866.60000000
342,296.30
0.05484000
23540.00000000
365,836.30
0.05485000
44376.60000000
410,212.90
0.05486000
18679.40000000
428,892.30
0.05487000
44550.60000000
473,442.90
0.05488000
8931.40000000
482,374.30
0.05489000
43254.10000000
525,628.40
0.05490000
18645.00000000
544,273.40
|
||||||
| 2026-06-13 07:52:43 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665718601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
6918.50000000
6,918.50
0.05467000
8547.20000000
15,465.70
0.05466000
18519.60000000
33,985.30
0.05465000
18242.10000000
52,227.40
0.05464000
33819.20000000
86,046.60
0.05463000
33636.80000000
119,683.40
0.05462000
39354.60000000
159,038.00
0.05461000
42915.10000000
201,953.10
0.05460000
63287.60000000
265,240.70
0.05459000
36907.70000000
302,148.40
0.05458000
43866.60000000
346,015.00
0.05457000
1636.80000000
347,651.80
0.05456000
19896.30000000
367,548.10
0.05455000
22051.30000000
389,599.40
0.05454000
39643.70000000
429,243.10
0.05453000
47290.20000000
476,533.30
0.05452000
14312.00000000
490,845.30
0.05451000
91148.80000000
581,994.10
0.05450000
5047.10000000
587,041.20
0.05449000
37746.20000000
624,787.40
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
2676.80000000
4,313.60
0.05473000
7703.60000000
12,017.20
0.05474000
16242.10000000
28,259.30
0.05475000
6204.10000000
34,463.40
0.05476000
35961.40000000
70,424.80
0.05477000
1636.80000000
72,061.60
0.05478000
35465.40000000
107,527.00
0.05479000
89420.70000000
196,947.70
0.05480000
38936.00000000
235,883.70
0.05481000
28648.80000000
264,532.50
0.05482000
18679.40000000
283,211.90
0.05483000
43866.60000000
327,078.50
0.05484000
23540.00000000
350,618.50
0.05485000
44376.60000000
394,995.10
0.05486000
18679.40000000
413,674.50
0.05487000
59768.40000000
473,442.90
0.05488000
8931.40000000
482,374.30
0.05489000
43254.10000000
525,628.40
0.05490000
18645.00000000
544,273.40
|
||||||
| 2026-06-13 07:52:42 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665718597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
6918.50000000
6,918.50
0.05467000
8547.20000000
15,465.70
0.05466000
18519.60000000
33,985.30
0.05465000
18242.10000000
52,227.40
0.05464000
33819.20000000
86,046.60
0.05463000
33636.80000000
119,683.40
0.05462000
39354.60000000
159,038.00
0.05461000
42915.10000000
201,953.10
0.05460000
63287.60000000
265,240.70
0.05459000
36907.70000000
302,148.40
0.05458000
43866.60000000
346,015.00
0.05457000
1636.80000000
347,651.80
0.05456000
19896.30000000
367,548.10
0.05455000
22051.30000000
389,599.40
0.05454000
39643.70000000
429,243.10
0.05453000
47290.20000000
476,533.30
0.05452000
14312.00000000
490,845.30
0.05451000
91148.80000000
581,994.10
0.05450000
5047.10000000
587,041.20
0.05449000
37746.20000000
624,787.40
Asks (20 levels)
Price
Qty
Total
0.05471000
2676.80000000
2,676.80
0.05472000
1636.80000000
4,313.60
0.05473000
7703.60000000
12,017.20
0.05474000
16242.10000000
28,259.30
0.05475000
6204.10000000
34,463.40
0.05476000
35961.40000000
70,424.80
0.05477000
1636.80000000
72,061.60
0.05478000
35465.40000000
107,527.00
0.05479000
89420.70000000
196,947.70
0.05480000
38936.00000000
235,883.70
0.05481000
28648.80000000
264,532.50
0.05482000
18679.40000000
283,211.90
0.05483000
43866.60000000
327,078.50
0.05484000
23540.00000000
350,618.50
0.05485000
44376.60000000
394,995.10
0.05486000
18679.40000000
413,674.50
0.05487000
59768.40000000
473,442.90
0.05488000
8931.40000000
482,374.30
0.05489000
43254.10000000
525,628.40
0.05490000
18645.00000000
544,273.40
|
||||||
| 2026-06-13 07:52:41 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665718587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
6918.50000000
6,918.50
0.05467000
6547.20000000
13,465.70
0.05466000
17423.30000000
30,889.00
0.05465000
19338.60000000
50,227.60
0.05464000
33819.20000000
84,046.80
0.05463000
33636.80000000
117,683.60
0.05462000
39354.60000000
157,038.20
0.05461000
42915.10000000
199,953.30
0.05460000
63287.60000000
263,240.90
0.05459000
36907.70000000
300,148.60
0.05458000
43866.60000000
344,015.20
0.05457000
1636.80000000
345,652.00
0.05456000
19896.30000000
365,548.30
0.05455000
22051.30000000
387,599.60
0.05454000
39643.70000000
427,243.30
0.05453000
47290.20000000
474,533.50
0.05452000
14312.00000000
488,845.50
0.05451000
91148.80000000
579,994.30
0.05450000
5047.10000000
585,041.40
0.05449000
37746.20000000
622,787.60
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
3773.30000000
5,410.10
0.05473000
6607.30000000
12,017.40
0.05474000
16242.10000000
28,259.50
0.05475000
6204.10000000
34,463.60
0.05476000
35961.40000000
70,425.00
0.05477000
1636.80000000
72,061.80
0.05478000
35465.40000000
107,527.20
0.05479000
89420.70000000
196,947.90
0.05480000
38936.00000000
235,883.90
0.05481000
28648.80000000
264,532.70
0.05482000
18679.40000000
283,212.10
0.05483000
43866.60000000
327,078.70
0.05484000
23540.00000000
350,618.70
0.05485000
44376.60000000
394,995.30
0.05486000
18679.40000000
413,674.70
0.05487000
59768.40000000
473,443.10
0.05488000
8931.40000000
482,374.50
0.05489000
43254.10000000
525,628.60
0.05490000
18645.00000000
544,273.60
|
||||||
| 2026-06-13 07:52:38 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665718579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
7009.90000000
7,009.90
0.05467000
6547.20000000
13,557.10
0.05466000
17423.30000000
30,980.40
0.05465000
19338.60000000
50,319.00
0.05464000
33453.40000000
83,772.40
0.05463000
33636.80000000
117,409.20
0.05462000
39720.60000000
157,129.80
0.05461000
42915.10000000
200,044.90
0.05460000
63287.60000000
263,332.50
0.05459000
36907.70000000
300,240.20
0.05458000
43866.60000000
344,106.80
0.05457000
1636.80000000
345,743.60
0.05456000
19896.30000000
365,639.90
0.05455000
22051.30000000
387,691.20
0.05454000
39643.70000000
427,334.90
0.05453000
47290.20000000
474,625.10
0.05452000
14312.00000000
488,937.10
0.05451000
91148.80000000
580,085.90
0.05450000
5047.10000000
585,133.00
0.05449000
37746.20000000
622,879.20
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
2676.80000000
4,313.60
0.05472000
2733.30000000
7,046.90
0.05473000
6607.30000000
13,654.20
0.05474000
16242.10000000
29,896.30
0.05475000
6204.10000000
36,100.40
0.05476000
35961.40000000
72,061.80
0.05477000
1636.80000000
73,698.60
0.05478000
35465.40000000
109,164.00
0.05479000
89420.70000000
198,584.70
0.05480000
38936.00000000
237,520.70
0.05481000
28648.80000000
266,169.50
0.05482000
18679.40000000
284,848.90
0.05483000
43866.60000000
328,715.50
0.05484000
23540.00000000
352,255.50
0.05485000
44376.60000000
396,632.10
0.05486000
18679.40000000
415,311.50
0.05487000
59768.40000000
475,079.90
0.05488000
8931.40000000
484,011.30
0.05489000
43254.10000000
527,265.40
|
||||||
| 2026-06-13 07:52:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665718577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
6209.90000000
6,209.90
0.05467000
7347.20000000
13,557.10
0.05466000
17423.30000000
30,980.40
0.05465000
19338.60000000
50,319.00
0.05464000
33453.40000000
83,772.40
0.05463000
33636.80000000
117,409.20
0.05462000
39720.60000000
157,129.80
0.05461000
42915.10000000
200,044.90
0.05460000
63287.60000000
263,332.50
0.05459000
36907.70000000
300,240.20
0.05458000
43866.60000000
344,106.80
0.05457000
1636.80000000
345,743.60
0.05456000
19896.30000000
365,639.90
0.05455000
22051.30000000
387,691.20
0.05454000
39643.70000000
427,334.90
0.05453000
47290.20000000
474,625.10
0.05452000
14312.00000000
488,937.10
0.05451000
91148.80000000
580,085.90
0.05450000
5047.10000000
585,133.00
0.05449000
37746.20000000
622,879.20
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
2676.80000000
4,313.60
0.05472000
2733.30000000
7,046.90
0.05473000
6607.30000000
13,654.20
0.05474000
16242.10000000
29,896.30
0.05475000
6204.10000000
36,100.40
0.05476000
35961.40000000
72,061.80
0.05477000
1636.80000000
73,698.60
0.05478000
35465.40000000
109,164.00
0.05479000
89420.70000000
198,584.70
0.05480000
38936.00000000
237,520.70
0.05481000
28648.80000000
266,169.50
0.05482000
18679.40000000
284,848.90
0.05483000
43866.60000000
328,715.50
0.05484000
23540.00000000
352,255.50
0.05485000
44376.60000000
396,632.10
0.05486000
18679.40000000
415,311.50
0.05487000
59768.40000000
475,079.90
0.05488000
8931.40000000
484,011.30
0.05489000
43254.10000000
527,265.40
|
||||||