SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:52:36 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665718565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
7009.90000000
7,009.90
0.05467000
6547.20000000
13,557.10
0.05466000
17423.30000000
30,980.40
0.05465000
19338.60000000
50,319.00
0.05464000
33453.40000000
83,772.40
0.05463000
33636.80000000
117,409.20
0.05462000
39720.60000000
157,129.80
0.05461000
42915.10000000
200,044.90
0.05460000
63287.60000000
263,332.50
0.05459000
36907.70000000
300,240.20
0.05458000
43866.60000000
344,106.80
0.05457000
1636.80000000
345,743.60
0.05456000
19896.30000000
365,639.90
0.05455000
22051.30000000
387,691.20
0.05454000
39643.70000000
427,334.90
0.05453000
47290.20000000
474,625.10
0.05452000
14312.00000000
488,937.10
0.05451000
91148.80000000
580,085.90
0.05450000
5047.10000000
585,133.00
0.05449000
37746.20000000
622,879.20
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
3773.30000000
5,410.10
0.05473000
6607.30000000
12,017.40
0.05474000
16242.10000000
28,259.50
0.05475000
6204.10000000
34,463.60
0.05476000
35961.40000000
70,425.00
0.05477000
1636.80000000
72,061.80
0.05478000
35465.40000000
107,527.20
0.05479000
89420.70000000
196,947.90
0.05480000
38936.00000000
235,883.90
0.05481000
28648.80000000
264,532.70
0.05482000
18679.40000000
283,212.10
0.05483000
43866.60000000
327,078.70
0.05484000
23540.00000000
350,618.70
0.05485000
44376.60000000
394,995.30
0.05486000
18679.40000000
413,674.70
0.05487000
59768.40000000
473,443.10
0.05488000
8931.40000000
482,374.50
0.05489000
43254.10000000
525,628.60
0.05490000
18645.00000000
544,273.60
|
||||||
| 2026-06-13 07:52:35 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665718562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
6209.90000000
6,209.90
0.05467000
7347.20000000
13,557.10
0.05466000
17423.30000000
30,980.40
0.05465000
19338.60000000
50,319.00
0.05464000
33453.40000000
83,772.40
0.05463000
33636.80000000
117,409.20
0.05462000
39720.60000000
157,129.80
0.05461000
42915.10000000
200,044.90
0.05460000
63287.60000000
263,332.50
0.05459000
36907.70000000
300,240.20
0.05458000
43866.60000000
344,106.80
0.05457000
1636.80000000
345,743.60
0.05456000
19896.30000000
365,639.90
0.05455000
22051.30000000
387,691.20
0.05454000
39643.70000000
427,334.90
0.05453000
47290.20000000
474,625.10
0.05452000
14312.00000000
488,937.10
0.05451000
91148.80000000
580,085.90
0.05450000
5047.10000000
585,133.00
0.05449000
37746.20000000
622,879.20
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
3773.30000000
5,410.10
0.05473000
6607.30000000
12,017.40
0.05474000
16242.10000000
28,259.50
0.05475000
6204.10000000
34,463.60
0.05476000
35961.40000000
70,425.00
0.05477000
1636.80000000
72,061.80
0.05478000
35465.40000000
107,527.20
0.05479000
89420.70000000
196,947.90
0.05480000
38936.00000000
235,883.90
0.05481000
28648.80000000
264,532.70
0.05482000
18679.40000000
283,212.10
0.05483000
70402.80000000
353,614.90
0.05484000
23540.00000000
377,154.90
0.05485000
44376.60000000
421,531.50
0.05486000
18679.40000000
440,210.90
0.05487000
59768.40000000
499,979.30
0.05488000
8931.40000000
508,910.70
0.05489000
43254.10000000
552,164.80
0.05490000
18645.00000000
570,809.80
|
||||||
| 2026-06-13 07:52:34 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665718560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
6209.90000000
6,209.90
0.05467000
6547.20000000
12,757.10
0.05466000
17423.30000000
30,180.40
0.05465000
19338.60000000
49,519.00
0.05464000
33453.40000000
82,972.40
0.05463000
33636.80000000
116,609.20
0.05462000
39720.60000000
156,329.80
0.05461000
42915.10000000
199,244.90
0.05460000
63287.60000000
262,532.50
0.05459000
36907.70000000
299,440.20
0.05458000
43866.60000000
343,306.80
0.05457000
1636.80000000
344,943.60
0.05456000
19896.30000000
364,839.90
0.05455000
22051.30000000
386,891.20
0.05454000
39643.70000000
426,534.90
0.05453000
47290.20000000
473,825.10
0.05452000
14312.00000000
488,137.10
0.05451000
91148.80000000
579,285.90
0.05450000
5047.10000000
584,333.00
0.05449000
37746.20000000
622,079.20
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
3773.30000000
5,410.10
0.05473000
6607.30000000
12,017.40
0.05474000
16242.10000000
28,259.50
0.05475000
6204.10000000
34,463.60
0.05476000
35961.40000000
70,425.00
0.05477000
1636.80000000
72,061.80
0.05478000
35465.40000000
107,527.20
0.05479000
89420.70000000
196,947.90
0.05480000
38936.00000000
235,883.90
0.05481000
28648.80000000
264,532.70
0.05482000
18679.40000000
283,212.10
0.05483000
71044.50000000
354,256.60
0.05484000
23540.00000000
377,796.60
0.05485000
44376.60000000
422,173.20
0.05486000
18679.40000000
440,852.60
0.05487000
59768.40000000
500,621.00
0.05488000
8931.40000000
509,552.40
0.05489000
43254.10000000
552,806.50
0.05490000
18645.00000000
571,451.50
|
||||||
| 2026-06-13 07:52:33 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665718549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
6547.20000000
8,184.00
0.05466000
18519.60000000
26,703.60
0.05465000
18242.10000000
44,945.70
0.05464000
33453.40000000
78,399.10
0.05463000
33636.80000000
112,035.90
0.05462000
39720.60000000
151,756.50
0.05461000
42915.10000000
194,671.60
0.05460000
63287.60000000
257,959.20
0.05459000
36907.70000000
294,866.90
0.05458000
43866.60000000
338,733.50
0.05457000
1636.80000000
340,370.30
0.05456000
19896.30000000
360,266.60
0.05455000
22051.30000000
382,317.90
0.05454000
39643.70000000
421,961.60
0.05453000
47290.20000000
469,251.80
0.05452000
14312.00000000
483,563.80
0.05451000
91148.80000000
574,712.60
0.05450000
5047.10000000
579,759.70
0.05449000
37746.20000000
617,505.90
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
8528.40000000
10,165.20
0.05474000
16242.10000000
26,407.30
0.05475000
6204.10000000
32,611.40
0.05476000
35961.40000000
68,572.80
0.05477000
1636.80000000
70,209.60
0.05478000
35465.40000000
105,675.00
0.05479000
89420.70000000
195,095.70
0.05480000
38936.00000000
234,031.70
0.05481000
28648.80000000
262,680.50
0.05482000
18679.40000000
281,359.90
0.05483000
71044.50000000
352,404.40
0.05484000
23540.00000000
375,944.40
0.05485000
44376.60000000
420,321.00
0.05486000
18679.40000000
439,000.40
0.05487000
59768.40000000
498,768.80
0.05488000
8931.40000000
507,700.20
0.05489000
43254.10000000
550,954.30
0.05490000
18645.00000000
569,599.30
0.05491000
28648.80000000
598,248.10
|
||||||
| 2026-06-13 07:52:32 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665718443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1545.40000000
1,545.40
0.05465000
9012.30000000
10,557.70
0.05464000
26136.80000000
36,694.50
0.05463000
34733.60000000
71,428.10
0.05462000
39720.60000000
111,148.70
0.05461000
42915.10000000
154,063.80
0.05460000
53746.10000000
207,809.90
0.05459000
36907.70000000
244,717.60
0.05458000
43866.60000000
288,584.20
0.05457000
1636.80000000
290,221.00
0.05456000
19896.30000000
310,117.30
0.05455000
22051.30000000
332,168.60
0.05454000
39643.70000000
371,812.30
0.05453000
47290.20000000
419,102.50
0.05452000
14312.00000000
433,414.50
0.05451000
28648.80000000
462,063.30
0.05450000
5047.10000000
467,110.40
0.05449000
100246.20000000
567,356.60
0.05448000
20862.80000000
588,219.40
0.05447000
32118.40000000
620,337.80
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
8138.30000000
9,775.10
0.05470000
16611.60000000
26,386.70
0.05471000
1636.80000000
28,023.50
0.05472000
13522.00000000
41,545.50
0.05473000
29014.40000000
70,559.90
0.05474000
16242.10000000
86,802.00
0.05475000
1636.80000000
88,438.80
0.05476000
35961.40000000
124,400.20
0.05477000
87246.30000000
211,646.50
0.05478000
35465.40000000
247,111.90
0.05479000
16242.10000000
263,354.00
0.05480000
54153.80000000
317,507.80
0.05481000
28648.80000000
346,156.60
0.05482000
18679.40000000
364,836.00
0.05483000
71044.50000000
435,880.50
0.05484000
23540.00000000
459,420.50
0.05485000
44376.60000000
503,797.10
0.05486000
18679.40000000
522,476.50
0.05487000
59768.40000000
582,244.90
|
||||||
| 2026-06-13 07:52:31 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665718438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1545.40000000
1,545.40
0.05465000
9012.30000000
10,557.70
0.05464000
26136.80000000
36,694.50
0.05463000
34733.60000000
71,428.10
0.05462000
39720.60000000
111,148.70
0.05461000
42915.10000000
154,063.80
0.05460000
53746.10000000
207,809.90
0.05459000
36907.70000000
244,717.60
0.05458000
43866.60000000
288,584.20
0.05457000
1636.80000000
290,221.00
0.05456000
19896.30000000
310,117.30
0.05455000
22051.30000000
332,168.60
0.05454000
39643.70000000
371,812.30
0.05453000
47290.20000000
419,102.50
0.05452000
14312.00000000
433,414.50
0.05451000
28648.80000000
462,063.30
0.05450000
5047.10000000
467,110.40
0.05449000
100246.20000000
567,356.60
0.05448000
20862.80000000
588,219.40
0.05447000
32118.40000000
620,337.80
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
8138.30000000
9,775.10
0.05470000
16611.60000000
26,386.70
0.05471000
1636.80000000
28,023.50
0.05472000
13522.00000000
41,545.50
0.05473000
28648.80000000
70,194.30
0.05474000
16242.10000000
86,436.40
0.05475000
1636.80000000
88,073.20
0.05476000
35961.40000000
124,034.60
0.05477000
87246.30000000
211,280.90
0.05478000
35465.40000000
246,746.30
0.05479000
16242.10000000
262,988.40
0.05480000
54153.80000000
317,142.20
0.05481000
28648.80000000
345,791.00
0.05482000
18679.40000000
364,470.40
0.05483000
71044.50000000
435,514.90
0.05484000
23540.00000000
459,054.90
0.05485000
44376.60000000
503,431.50
0.05486000
18679.40000000
522,110.90
0.05487000
59768.40000000
581,879.30
|
||||||
| 2026-06-13 07:52:30 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665718413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1545.40000000
1,545.40
0.05465000
9012.30000000
10,557.70
0.05464000
26136.80000000
36,694.50
0.05463000
34733.70000000
71,428.20
0.05462000
39720.60000000
111,148.80
0.05461000
42915.10000000
154,063.90
0.05460000
53746.10000000
207,810.00
0.05459000
36907.70000000
244,717.70
0.05458000
43866.60000000
288,584.30
0.05457000
1636.80000000
290,221.10
0.05456000
19896.30000000
310,117.40
0.05455000
22051.30000000
332,168.70
0.05454000
39643.70000000
371,812.40
0.05453000
47290.20000000
419,102.60
0.05452000
14312.00000000
433,414.60
0.05451000
28648.80000000
462,063.40
0.05450000
5047.10000000
467,110.50
0.05449000
37746.20000000
504,856.70
0.05448000
83362.80000000
588,219.50
0.05447000
32118.40000000
620,337.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
3773.70000000
5,410.50
0.05471000
5831.10000000
11,241.60
0.05472000
13522.00000000
24,763.60
0.05473000
28648.80000000
53,412.40
0.05474000
16242.10000000
69,654.50
0.05475000
1636.80000000
71,291.30
0.05476000
36326.70000000
107,618.00
0.05477000
87246.30000000
194,864.30
0.05478000
35465.40000000
230,329.70
0.05479000
16242.10000000
246,571.80
0.05480000
54153.80000000
300,725.60
0.05481000
28648.80000000
329,374.40
0.05482000
18679.40000000
348,053.80
0.05483000
71044.50000000
419,098.30
0.05484000
23540.00000000
442,638.30
0.05485000
44376.60000000
487,014.90
0.05486000
18679.40000000
505,694.30
0.05487000
59768.40000000
565,462.70
0.05488000
8931.40000000
574,394.10
|
||||||
| 2026-06-13 07:52:29 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665718411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1545.40000000
1,545.40
0.05465000
8212.30000000
9,757.70
0.05464000
26936.80000000
36,694.50
0.05463000
34733.70000000
71,428.20
0.05462000
39720.60000000
111,148.80
0.05461000
42915.10000000
154,063.90
0.05460000
53746.10000000
207,810.00
0.05459000
36907.70000000
244,717.70
0.05458000
43866.60000000
288,584.30
0.05457000
1636.80000000
290,221.10
0.05456000
19896.30000000
310,117.40
0.05455000
22051.30000000
332,168.70
0.05454000
39643.70000000
371,812.40
0.05453000
47290.20000000
419,102.60
0.05452000
14312.00000000
433,414.60
0.05451000
28648.80000000
462,063.40
0.05450000
5047.10000000
467,110.50
0.05449000
37746.20000000
504,856.70
0.05448000
83362.80000000
588,219.50
0.05447000
32118.40000000
620,337.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
3773.70000000
5,410.50
0.05471000
5831.10000000
11,241.60
0.05472000
13522.00000000
24,763.60
0.05473000
28648.80000000
53,412.40
0.05474000
16242.10000000
69,654.50
0.05475000
1636.80000000
71,291.30
0.05476000
36326.70000000
107,618.00
0.05477000
87246.30000000
194,864.30
0.05478000
35465.40000000
230,329.70
0.05479000
16242.10000000
246,571.80
0.05480000
54153.80000000
300,725.60
0.05481000
28648.80000000
329,374.40
0.05482000
18679.40000000
348,053.80
0.05483000
71044.50000000
419,098.30
0.05484000
23540.00000000
442,638.30
0.05485000
44376.60000000
487,014.90
0.05486000
18679.40000000
505,694.30
0.05487000
59768.40000000
565,462.70
0.05488000
8931.40000000
574,394.10
|
||||||
| 2026-06-13 07:52:28 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665718405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1545.40000000
1,545.40
0.05465000
8212.30000000
9,757.70
0.05464000
26936.80000000
36,694.50
0.05463000
34733.70000000
71,428.20
0.05462000
39720.60000000
111,148.80
0.05461000
42915.10000000
154,063.90
0.05460000
53746.10000000
207,810.00
0.05459000
36907.70000000
244,717.70
0.05458000
43866.60000000
288,584.30
0.05457000
1636.80000000
290,221.10
0.05456000
19896.30000000
310,117.40
0.05455000
22051.30000000
332,168.70
0.05454000
39643.70000000
371,812.40
0.05453000
47290.20000000
419,102.60
0.05452000
14312.00000000
433,414.60
0.05451000
28648.80000000
462,063.40
0.05450000
5047.10000000
467,110.50
0.05449000
37746.20000000
504,856.70
0.05448000
83362.80000000
588,219.50
0.05447000
32118.40000000
620,337.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
8126.60000000
9,763.40
0.05470000
2733.70000000
12,497.10
0.05471000
10401.80000000
22,898.90
0.05472000
8952.00000000
31,850.90
0.05473000
28648.80000000
60,499.70
0.05474000
16242.10000000
76,741.80
0.05475000
1636.80000000
78,378.60
0.05476000
36326.70000000
114,705.30
0.05477000
87246.30000000
201,951.60
0.05478000
35465.40000000
237,417.00
0.05479000
16242.10000000
253,659.10
0.05480000
54153.80000000
307,812.90
0.05481000
28648.80000000
336,461.70
0.05482000
18679.40000000
355,141.10
0.05483000
71044.50000000
426,185.60
0.05484000
23540.00000000
449,725.60
0.05485000
44376.60000000
494,102.20
0.05486000
18679.40000000
512,781.60
0.05487000
59768.40000000
572,550.00
|
||||||
| 2026-06-13 07:52:27 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665718399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1545.40000000
1,545.40
0.05465000
8212.30000000
9,757.70
0.05464000
26936.80000000
36,694.50
0.05463000
34733.70000000
71,428.20
0.05462000
39720.60000000
111,148.80
0.05461000
42915.10000000
154,063.90
0.05460000
53746.10000000
207,810.00
0.05459000
36907.70000000
244,717.70
0.05458000
43866.60000000
288,584.30
0.05457000
1636.80000000
290,221.10
0.05456000
19896.30000000
310,117.40
0.05455000
22051.30000000
332,168.70
0.05454000
39643.70000000
371,812.40
0.05453000
47290.20000000
419,102.60
0.05452000
14312.00000000
433,414.60
0.05451000
28648.80000000
462,063.40
0.05450000
5047.10000000
467,110.50
0.05449000
37746.20000000
504,856.70
0.05448000
83362.80000000
588,219.50
0.05447000
32118.40000000
620,337.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
8126.60000000
9,763.40
0.05470000
2733.70000000
12,497.10
0.05471000
10401.80000000
22,898.90
0.05472000
8952.00000000
31,850.90
0.05473000
28648.80000000
60,499.70
0.05474000
16242.10000000
76,741.80
0.05475000
1636.80000000
78,378.60
0.05476000
36326.70000000
114,705.30
0.05477000
87246.30000000
201,951.60
0.05478000
35465.40000000
237,417.00
0.05479000
16242.10000000
253,659.10
0.05480000
54153.80000000
307,812.90
0.05481000
28648.80000000
336,461.70
0.05482000
3461.60000000
339,923.30
0.05483000
71044.50000000
410,967.80
0.05484000
23540.00000000
434,507.80
0.05485000
51985.50000000
486,493.30
0.05486000
18679.40000000
505,172.70
0.05487000
59768.40000000
564,941.10
|
||||||
| 2026-06-13 07:52:26 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665718384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1545.40000000
1,545.40
0.05465000
8212.30000000
9,757.70
0.05464000
26936.80000000
36,694.50
0.05463000
32733.70000000
69,428.20
0.05462000
39354.60000000
108,782.80
0.05461000
42915.10000000
151,697.90
0.05460000
53746.10000000
205,444.00
0.05459000
36907.70000000
242,351.70
0.05458000
43866.60000000
286,218.30
0.05457000
1636.80000000
287,855.10
0.05456000
19896.30000000
307,751.40
0.05455000
16079.90000000
323,831.30
0.05454000
39643.70000000
363,475.00
0.05453000
47290.20000000
410,765.20
0.05452000
14312.00000000
425,077.20
0.05451000
28648.80000000
453,726.00
0.05450000
5047.10000000
458,773.10
0.05449000
37746.20000000
496,519.30
0.05448000
83362.80000000
579,882.10
0.05447000
32118.40000000
612,000.50
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
8126.60000000
9,763.40
0.05470000
2733.70000000
12,497.10
0.05471000
10401.80000000
22,898.90
0.05472000
8952.00000000
31,850.90
0.05473000
28648.80000000
60,499.70
0.05474000
16242.10000000
76,741.80
0.05475000
1636.80000000
78,378.60
0.05476000
36326.70000000
114,705.30
0.05477000
62097.60000000
176,802.90
0.05478000
35465.40000000
212,268.30
0.05479000
16242.10000000
228,510.40
0.05480000
54153.80000000
282,664.20
0.05481000
28648.80000000
311,313.00
0.05482000
3461.60000000
314,774.60
0.05483000
71044.50000000
385,819.10
0.05484000
23540.00000000
409,359.10
0.05485000
51985.50000000
461,344.60
0.05486000
18679.40000000
480,024.00
0.05487000
59768.40000000
539,792.40
|
||||||
| 2026-06-13 07:52:25 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665718325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
3636.80000000
5,273.60
0.05465000
4802.60000000
10,076.20
0.05464000
34548.70000000
44,624.90
0.05463000
46854.60000000
91,479.50
0.05462000
39354.60000000
130,834.10
0.05461000
42915.10000000
173,749.20
0.05460000
99399.50000000
273,148.70
0.05459000
36907.70000000
310,056.40
0.05458000
28648.80000000
338,705.20
0.05457000
1636.80000000
340,342.00
0.05456000
19896.30000000
360,238.30
0.05455000
16079.90000000
376,318.20
0.05454000
39643.70000000
415,961.90
0.05453000
47290.20000000
463,252.10
0.05452000
78451.30000000
541,703.40
0.05451000
28648.80000000
570,352.20
0.05450000
50291.40000000
620,643.60
0.05449000
10734.20000000
631,377.80
0.05448000
20862.80000000
652,240.60
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
2676.80000000
4,313.60
0.05471000
8183.90000000
12,497.50
0.05472000
6124.40000000
18,621.90
0.05473000
7088.20000000
25,710.10
0.05474000
16242.10000000
41,952.20
0.05475000
1636.80000000
43,589.00
0.05476000
36326.70000000
79,915.70
0.05477000
37163.30000000
117,079.00
0.05478000
35465.40000000
152,544.40
0.05479000
16242.10000000
168,786.50
0.05480000
54153.80000000
222,940.30
0.05481000
28648.80000000
251,589.10
0.05482000
3461.60000000
255,050.70
0.05483000
71044.50000000
326,095.20
0.05484000
23540.00000000
349,635.20
0.05485000
42866.60000000
392,501.80
0.05486000
18679.40000000
411,181.20
0.05487000
59768.40000000
470,949.60
0.05488000
24149.20000000
495,098.80
|
||||||
| 2026-06-13 07:52:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665718322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
3636.80000000
3,636.80
0.05466000
4436.80000000
8,073.60
0.05465000
4002.60000000
12,076.20
0.05464000
34548.70000000
46,624.90
0.05463000
46854.60000000
93,479.50
0.05462000
39354.60000000
132,834.10
0.05461000
42915.10000000
175,749.20
0.05460000
99399.50000000
275,148.70
0.05459000
36907.70000000
312,056.40
0.05458000
28648.80000000
340,705.20
0.05457000
1636.80000000
342,342.00
0.05456000
19896.30000000
362,238.30
0.05455000
16079.90000000
378,318.20
0.05454000
39643.70000000
417,961.90
0.05453000
47290.20000000
465,252.10
0.05452000
78451.30000000
543,703.40
0.05451000
28648.80000000
572,352.20
0.05450000
50291.40000000
622,643.60
0.05449000
10734.20000000
633,377.80
0.05448000
20862.80000000
654,240.60
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
2676.80000000
4,313.60
0.05471000
8183.90000000
12,497.50
0.05472000
6124.40000000
18,621.90
0.05473000
7088.20000000
25,710.10
0.05474000
16242.10000000
41,952.20
0.05475000
1636.80000000
43,589.00
0.05476000
36326.70000000
79,915.70
0.05477000
37163.30000000
117,079.00
0.05478000
35465.40000000
152,544.40
0.05479000
16242.10000000
168,786.50
0.05480000
54153.80000000
222,940.30
0.05481000
28648.80000000
251,589.10
0.05482000
3461.60000000
255,050.70
0.05483000
71044.50000000
326,095.20
0.05484000
23540.00000000
349,635.20
0.05485000
42866.60000000
392,501.80
0.05486000
18679.40000000
411,181.20
0.05487000
59768.40000000
470,949.60
0.05488000
24149.20000000
495,098.80
|
||||||
| 2026-06-13 07:52:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665718317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
3636.80000000
3,636.80
0.05466000
3636.80000000
7,273.60
0.05465000
4802.60000000
12,076.20
0.05464000
32548.70000000
44,624.90
0.05463000
46854.60000000
91,479.50
0.05462000
39354.60000000
130,834.10
0.05461000
42915.10000000
173,749.20
0.05460000
99399.50000000
273,148.70
0.05459000
36907.70000000
310,056.40
0.05458000
28648.80000000
338,705.20
0.05457000
1636.80000000
340,342.00
0.05456000
19896.30000000
360,238.30
0.05455000
16079.90000000
376,318.20
0.05454000
39643.70000000
415,961.90
0.05453000
47290.20000000
463,252.10
0.05452000
76812.00000000
540,064.10
0.05451000
28648.80000000
568,712.90
0.05450000
50291.40000000
619,004.30
0.05449000
12374.40000000
631,378.70
0.05448000
20862.80000000
652,241.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
2676.80000000
4,313.60
0.05471000
2733.50000000
7,047.10
0.05472000
6124.40000000
13,171.50
0.05473000
7088.20000000
20,259.70
0.05474000
16242.10000000
36,501.80
0.05475000
1636.80000000
38,138.60
0.05476000
36326.70000000
74,465.30
0.05477000
37163.30000000
111,628.60
0.05478000
35465.40000000
147,094.00
0.05479000
16242.10000000
163,336.10
0.05480000
54153.80000000
217,489.90
0.05481000
28648.80000000
246,138.70
0.05482000
3461.60000000
249,600.30
0.05483000
71044.50000000
320,644.80
0.05484000
23540.00000000
344,184.80
0.05485000
42866.60000000
387,051.40
0.05486000
18679.40000000
405,730.80
0.05487000
59768.40000000
465,499.20
0.05488000
24149.20000000
489,648.40
|
||||||
| 2026-06-13 07:52:22 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665718238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
6847.60000000
6,847.60
0.05467000
23698.80000000
30,546.40
0.05466000
3636.80000000
34,183.20
0.05465000
35654.60000000
69,837.80
0.05464000
31452.00000000
101,289.80
0.05463000
76854.60000000
178,144.40
0.05462000
48894.70000000
227,039.10
0.05461000
42915.10000000
269,954.20
0.05460000
111193.70000000
381,147.90
0.05459000
16068.90000000
397,216.80
0.05458000
28648.80000000
425,865.60
0.05457000
5877.10000000
431,742.70
0.05456000
19896.30000000
451,639.00
0.05455000
16079.90000000
467,718.90
0.05454000
39643.70000000
507,362.60
0.05453000
47290.20000000
554,652.80
0.05452000
76812.00000000
631,464.80
0.05451000
28648.80000000
660,113.60
0.05450000
50291.40000000
710,405.00
0.05449000
12374.40000000
722,779.40
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
7872.10000000
9,508.90
0.05474000
17338.20000000
26,847.10
0.05475000
6204.30000000
33,051.40
0.05476000
36326.70000000
69,378.10
0.05477000
35961.30000000
105,339.40
0.05478000
35465.40000000
140,804.80
0.05479000
16242.10000000
157,046.90
0.05480000
54153.80000000
211,200.70
0.05481000
28648.80000000
239,849.50
0.05482000
3461.60000000
243,311.10
0.05483000
71044.50000000
314,355.60
0.05484000
23540.00000000
337,895.60
0.05485000
42866.60000000
380,762.20
0.05486000
18679.40000000
399,441.60
0.05487000
59768.40000000
459,210.00
0.05488000
24149.20000000
483,359.20
0.05489000
43254.10000000
526,613.30
0.05490000
10746.90000000
537,360.20
0.05491000
28648.80000000
566,009.00
|
||||||
| 2026-06-13 07:52:21 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665718196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
11652.80000000
11,652.80
0.05468000
16314.70000000
27,967.50
0.05467000
4732.90000000
32,700.40
0.05466000
3636.80000000
36,337.20
0.05465000
35654.60000000
71,991.80
0.05464000
31452.00000000
103,443.80
0.05463000
76854.60000000
180,298.40
0.05462000
48894.70000000
229,193.10
0.05461000
42915.10000000
272,108.20
0.05460000
111193.70000000
383,301.90
0.05459000
16068.90000000
399,370.80
0.05458000
28648.80000000
428,019.60
0.05457000
5877.10000000
433,896.70
0.05456000
19896.30000000
453,793.00
0.05455000
16079.90000000
469,872.90
0.05454000
102143.70000000
572,016.60
0.05453000
47290.20000000
619,306.80
0.05452000
14312.00000000
633,618.80
0.05451000
28648.80000000
662,267.60
0.05450000
50291.40000000
712,559.00
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
2676.80000000
4,313.60
0.05474000
17338.20000000
21,651.80
0.05475000
1636.80000000
23,288.60
0.05476000
36326.70000000
59,615.30
0.05477000
40527.70000000
100,143.00
0.05478000
35465.40000000
135,608.40
0.05479000
16242.10000000
151,850.50
0.05480000
54153.80000000
206,004.30
0.05481000
28648.80000000
234,653.10
0.05482000
3461.60000000
238,114.70
0.05483000
71044.50000000
309,159.20
0.05484000
23540.00000000
332,699.20
0.05485000
42866.60000000
375,565.80
0.05486000
18679.40000000
394,245.20
0.05487000
59768.40000000
454,013.60
0.05488000
24149.20000000
478,162.80
0.05489000
43254.10000000
521,416.90
0.05490000
10746.90000000
532,163.80
0.05491000
28648.80000000
560,812.60
|
||||||
| 2026-06-13 07:52:20 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665718193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
12452.80000000
12,452.80
0.05468000
15514.70000000
27,967.50
0.05467000
4732.90000000
32,700.40
0.05466000
3636.80000000
36,337.20
0.05465000
35654.60000000
71,991.80
0.05464000
31452.00000000
103,443.80
0.05463000
76854.60000000
180,298.40
0.05462000
48894.70000000
229,193.10
0.05461000
42915.10000000
272,108.20
0.05460000
111193.70000000
383,301.90
0.05459000
16068.90000000
399,370.80
0.05458000
28648.80000000
428,019.60
0.05457000
5877.10000000
433,896.70
0.05456000
19896.30000000
453,793.00
0.05455000
16079.90000000
469,872.90
0.05454000
102143.70000000
572,016.60
0.05453000
47290.20000000
619,306.80
0.05452000
14312.00000000
633,618.80
0.05451000
28648.80000000
662,267.60
0.05450000
50291.40000000
712,559.00
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
2676.80000000
4,313.60
0.05474000
17338.20000000
21,651.80
0.05475000
1636.80000000
23,288.60
0.05476000
36326.70000000
59,615.30
0.05477000
40527.70000000
100,143.00
0.05478000
35465.40000000
135,608.40
0.05479000
16242.10000000
151,850.50
0.05480000
54153.80000000
206,004.30
0.05481000
28648.80000000
234,653.10
0.05482000
3461.60000000
238,114.70
0.05483000
71044.50000000
309,159.20
0.05484000
23540.00000000
332,699.20
0.05485000
42866.60000000
375,565.80
0.05486000
18679.40000000
394,245.20
0.05487000
59768.40000000
454,013.60
0.05488000
24149.20000000
478,162.80
0.05489000
43254.10000000
521,416.90
0.05490000
10746.90000000
532,163.80
0.05491000
28648.80000000
560,812.60
|
||||||
| 2026-06-13 07:52:18 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665718191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
12452.80000000
12,452.80
0.05468000
15514.70000000
27,967.50
0.05467000
4732.90000000
32,700.40
0.05466000
3636.80000000
36,337.20
0.05465000
35654.60000000
71,991.80
0.05464000
31452.00000000
103,443.80
0.05463000
76854.60000000
180,298.40
0.05462000
48894.70000000
229,193.10
0.05461000
42915.10000000
272,108.20
0.05460000
111193.70000000
383,301.90
0.05459000
16068.90000000
399,370.80
0.05458000
28648.80000000
428,019.60
0.05457000
5877.10000000
433,896.70
0.05456000
19896.30000000
453,793.00
0.05455000
16079.90000000
469,872.90
0.05454000
102143.70000000
572,016.60
0.05453000
47290.20000000
619,306.80
0.05452000
14312.00000000
633,618.80
0.05451000
28648.80000000
662,267.60
0.05450000
50291.40000000
712,559.00
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
2676.80000000
4,313.60
0.05474000
17338.20000000
21,651.80
0.05475000
1636.80000000
23,288.60
0.05476000
35961.40000000
59,250.00
0.05477000
40893.10000000
100,143.10
0.05478000
35465.40000000
135,608.50
0.05479000
16242.10000000
151,850.60
0.05480000
54153.80000000
206,004.40
0.05481000
28648.80000000
234,653.20
0.05482000
3461.60000000
238,114.80
0.05483000
71044.50000000
309,159.30
0.05484000
23540.00000000
332,699.30
0.05485000
42866.60000000
375,565.90
0.05486000
18679.40000000
394,245.30
0.05487000
59768.40000000
454,013.70
0.05488000
24149.20000000
478,162.90
0.05489000
43254.10000000
521,417.00
0.05490000
10746.90000000
532,163.90
0.05491000
28648.80000000
560,812.70
|
||||||
| 2026-06-13 07:52:17 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665718176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
7009.80000000
8,646.60
0.05467000
9037.10000000
17,683.70
0.05466000
4733.10000000
22,416.80
0.05465000
35654.60000000
58,071.40
0.05464000
31452.00000000
89,523.40
0.05463000
76854.60000000
166,378.00
0.05462000
48894.70000000
215,272.70
0.05461000
42915.10000000
258,187.80
0.05460000
111193.70000000
369,381.50
0.05459000
16068.90000000
385,450.40
0.05458000
28648.80000000
414,099.20
0.05457000
5877.10000000
419,976.30
0.05456000
19896.30000000
439,872.60
0.05455000
16079.90000000
455,952.50
0.05454000
102143.70000000
558,096.20
0.05453000
47290.20000000
605,386.40
0.05452000
14312.00000000
619,698.40
0.05451000
28648.80000000
648,347.20
0.05450000
50291.40000000
698,638.60
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
3773.10000000
5,409.90
0.05474000
16242.10000000
21,652.00
0.05475000
6204.50000000
27,856.50
0.05476000
35961.40000000
63,817.90
0.05477000
36326.70000000
100,144.60
0.05478000
35465.40000000
135,610.00
0.05479000
16242.10000000
151,852.10
0.05480000
54153.80000000
206,005.90
0.05481000
28648.80000000
234,654.70
0.05482000
3461.60000000
238,116.30
0.05483000
71044.50000000
309,160.80
0.05484000
23540.00000000
332,700.80
0.05485000
42866.60000000
375,567.40
0.05486000
18679.40000000
394,246.80
0.05487000
59768.40000000
454,015.20
0.05488000
24149.20000000
478,164.40
0.05489000
43254.10000000
521,418.50
0.05490000
10746.90000000
532,165.40
0.05491000
28648.80000000
560,814.20
|
||||||
| 2026-06-13 07:52:16 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665718163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
6209.80000000
7,846.60
0.05467000
4436.80000000
12,283.40
0.05466000
4733.10000000
17,016.50
0.05465000
35654.60000000
52,671.10
0.05464000
31452.00000000
84,123.10
0.05463000
76854.60000000
160,977.70
0.05462000
48894.70000000
209,872.40
0.05461000
42915.10000000
252,787.50
0.05460000
111193.70000000
363,981.20
0.05459000
16068.90000000
380,050.10
0.05458000
28648.80000000
408,698.90
0.05457000
5877.10000000
414,576.00
0.05456000
19896.30000000
434,472.30
0.05455000
16079.90000000
450,552.20
0.05454000
102143.70000000
552,695.90
0.05453000
47290.20000000
599,986.10
0.05452000
14312.00000000
614,298.10
0.05451000
28648.80000000
642,946.90
0.05450000
50291.40000000
693,238.30
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
8120.80000000
9,757.60
0.05473000
2733.10000000
12,490.70
0.05474000
16242.10000000
28,732.80
0.05475000
6204.50000000
34,937.30
0.05476000
35961.40000000
70,898.70
0.05477000
36326.70000000
107,225.40
0.05478000
35465.40000000
142,690.80
0.05479000
16242.10000000
158,932.90
0.05480000
38936.00000000
197,868.90
0.05481000
28648.80000000
226,517.70
0.05482000
3461.60000000
229,979.30
0.05483000
71044.50000000
301,023.80
0.05484000
23540.00000000
324,563.80
0.05485000
35257.70000000
359,821.50
0.05486000
18679.40000000
378,500.90
0.05487000
59768.40000000
438,269.30
0.05488000
24149.20000000
462,418.50
0.05489000
43254.10000000
505,672.60
0.05490000
10746.90000000
516,419.50
|
||||||
| 2026-06-13 07:52:15 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665718162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
6209.80000000
7,846.60
0.05467000
4436.80000000
12,283.40
0.05466000
4733.10000000
17,016.50
0.05465000
35654.60000000
52,671.10
0.05464000
31452.00000000
84,123.10
0.05463000
76854.60000000
160,977.70
0.05462000
48894.70000000
209,872.40
0.05461000
42915.10000000
252,787.50
0.05460000
111193.70000000
363,981.20
0.05459000
16068.90000000
380,050.10
0.05458000
28648.80000000
408,698.90
0.05457000
5877.10000000
414,576.00
0.05456000
19896.30000000
434,472.30
0.05455000
16079.90000000
450,552.20
0.05454000
102143.70000000
552,695.90
0.05453000
47290.20000000
599,986.10
0.05452000
14312.00000000
614,298.10
0.05451000
28648.80000000
642,946.90
0.05450000
50291.40000000
693,238.30
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
8120.80000000
9,757.60
0.05473000
2733.10000000
12,490.70
0.05474000
16242.10000000
28,732.80
0.05475000
6204.50000000
34,937.30
0.05476000
35961.40000000
70,898.70
0.05477000
35961.30000000
106,860.00
0.05478000
35465.40000000
142,325.40
0.05479000
16242.10000000
158,567.50
0.05480000
38936.00000000
197,503.50
0.05481000
28648.80000000
226,152.30
0.05482000
3461.60000000
229,613.90
0.05483000
71044.50000000
300,658.40
0.05484000
23540.00000000
324,198.40
0.05485000
35257.70000000
359,456.10
0.05486000
18679.40000000
378,135.50
0.05487000
59768.40000000
437,903.90
0.05488000
24149.20000000
462,053.10
0.05489000
43254.10000000
505,307.20
0.05490000
10746.90000000
516,054.10
|
||||||
| 2026-06-13 07:52:14 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665718153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
4436.80000000
6,073.60
0.05467000
8210.00000000
14,283.60
0.05466000
4733.10000000
19,016.70
0.05465000
35288.80000000
54,305.50
0.05464000
31452.00000000
85,757.50
0.05463000
86392.60000000
172,150.10
0.05462000
39354.60000000
211,504.70
0.05461000
42915.10000000
254,419.80
0.05460000
111193.70000000
365,613.50
0.05459000
16068.90000000
381,682.40
0.05458000
28648.80000000
410,331.20
0.05457000
5877.10000000
416,208.30
0.05456000
19896.30000000
436,104.60
0.05455000
16079.90000000
452,184.50
0.05454000
102143.70000000
554,328.20
0.05453000
47290.20000000
601,618.40
0.05452000
14312.00000000
615,930.40
0.05451000
28648.80000000
644,579.20
0.05450000
50291.40000000
694,870.60
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
8120.80000000
9,757.60
0.05473000
2733.10000000
12,490.70
0.05474000
16242.10000000
28,732.80
0.05475000
6204.50000000
34,937.30
0.05476000
35961.40000000
70,898.70
0.05477000
35961.30000000
106,860.00
0.05478000
35465.40000000
142,325.40
0.05479000
16242.10000000
158,567.50
0.05480000
38936.00000000
197,503.50
0.05481000
28648.80000000
226,152.30
0.05482000
3826.80000000
229,979.10
0.05483000
71044.50000000
301,023.60
0.05484000
23540.00000000
324,563.60
0.05485000
35257.70000000
359,821.30
0.05486000
18679.40000000
378,500.70
0.05487000
59768.40000000
438,269.10
0.05488000
24149.20000000
462,418.30
0.05489000
43254.10000000
505,672.40
0.05490000
10746.90000000
516,419.30
|
||||||
| 2026-06-13 07:52:13 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665718141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
4436.80000000
6,073.60
0.05467000
8210.00000000
14,283.60
0.05466000
6560.90000000
20,844.50
0.05465000
35288.80000000
56,133.30
0.05464000
31452.00000000
87,585.30
0.05463000
86392.60000000
173,977.90
0.05462000
39354.60000000
213,332.50
0.05461000
42915.10000000
256,247.60
0.05460000
111193.70000000
367,441.30
0.05459000
16068.90000000
383,510.20
0.05458000
28648.80000000
412,159.00
0.05457000
5877.10000000
418,036.10
0.05456000
19896.30000000
437,932.40
0.05455000
16079.90000000
454,012.30
0.05454000
102143.70000000
556,156.00
0.05453000
48929.20000000
605,085.20
0.05452000
14312.00000000
619,397.20
0.05451000
28648.80000000
648,046.00
0.05450000
50291.40000000
698,337.40
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
8120.80000000
9,757.60
0.05473000
2733.10000000
12,490.70
0.05474000
16242.10000000
28,732.80
0.05475000
6204.50000000
34,937.30
0.05476000
1636.80000000
36,574.10
0.05477000
1636.80000000
38,210.90
0.05478000
35465.40000000
73,676.30
0.05479000
16242.10000000
89,918.40
0.05480000
38936.00000000
128,854.40
0.05481000
28648.80000000
157,503.20
0.05482000
53830.40000000
211,333.60
0.05483000
55826.70000000
267,160.30
0.05484000
23540.00000000
290,700.30
0.05485000
35257.70000000
325,958.00
0.05486000
18679.40000000
344,637.40
0.05487000
59768.40000000
404,405.80
0.05488000
24149.20000000
428,555.00
0.05489000
43254.10000000
471,809.10
0.05490000
10746.90000000
482,556.00
|
||||||
| 2026-06-13 07:52:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665718092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
6208.90000000
7,845.70
0.05468000
4802.40000000
12,648.10
0.05467000
8964.80000000
21,612.90
0.05466000
10616.60000000
32,229.50
0.05465000
35288.80000000
67,518.30
0.05464000
31452.00000000
98,970.30
0.05463000
86392.60000000
185,362.90
0.05462000
66366.60000000
251,729.50
0.05461000
27697.30000000
279,426.80
0.05460000
111193.70000000
390,620.50
0.05459000
16068.90000000
406,689.40
0.05458000
28648.80000000
435,338.20
0.05457000
5877.10000000
441,215.30
0.05456000
19896.30000000
461,111.60
0.05455000
16079.90000000
477,191.50
0.05454000
102143.70000000
579,335.20
0.05453000
1639.00000000
580,974.20
0.05452000
14312.00000000
595,286.20
0.05451000
28648.80000000
623,935.00
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
2676.80000000
4,313.60
0.05474000
22766.80000000
27,080.40
0.05475000
1636.80000000
28,717.20
0.05476000
6203.40000000
34,920.60
0.05477000
1636.80000000
36,557.40
0.05478000
35465.40000000
72,022.80
0.05479000
16242.10000000
88,264.90
0.05480000
8936.00000000
97,200.90
0.05481000
28648.80000000
125,849.70
0.05482000
53830.40000000
179,680.10
0.05483000
55826.70000000
235,506.80
0.05484000
53540.00000000
289,046.80
0.05485000
35257.70000000
324,304.50
0.05486000
18679.40000000
342,983.90
0.05487000
50653.40000000
393,637.30
0.05488000
24149.20000000
417,786.50
0.05489000
43254.10000000
461,040.60
0.05490000
10746.90000000
471,787.50
0.05491000
28648.80000000
500,436.30
|
||||||
| 2026-06-13 07:52:11 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665718048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1545.50000000
1,545.50
0.05470000
7007.90000000
8,553.40
0.05469000
6252.60000000
14,806.00
0.05468000
15932.90000000
30,738.90
0.05467000
3636.80000000
34,375.70
0.05466000
5464.60000000
39,840.30
0.05465000
35288.80000000
75,129.10
0.05464000
31452.00000000
106,581.10
0.05463000
71174.80000000
177,755.90
0.05462000
66366.60000000
244,122.50
0.05461000
27697.30000000
271,819.80
0.05460000
111193.70000000
383,013.50
0.05459000
16068.90000000
399,082.40
0.05458000
28648.80000000
427,731.20
0.05457000
5877.10000000
433,608.30
0.05456000
19896.30000000
453,504.60
0.05455000
16079.90000000
469,584.50
0.05454000
102143.70000000
571,728.20
0.05452000
14312.00000000
586,040.20
0.05451000
28648.80000000
614,689.00
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
2676.80000000
4,313.60
0.05475000
7819.30000000
12,132.90
0.05476000
15514.70000000
27,647.60
0.05477000
6202.50000000
33,850.10
0.05478000
28648.80000000
62,498.90
0.05479000
16242.10000000
78,741.00
0.05480000
8936.00000000
87,677.00
0.05481000
28648.80000000
116,325.80
0.05482000
53830.40000000
170,156.20
0.05483000
55826.70000000
225,982.90
0.05484000
53540.00000000
279,522.90
0.05485000
35257.70000000
314,780.60
0.05486000
18679.40000000
333,460.00
0.05487000
50653.40000000
384,113.40
0.05488000
24149.20000000
408,262.60
0.05489000
58471.90000000
466,734.50
0.05490000
10746.90000000
477,481.40
0.05491000
28648.80000000
506,130.20
0.05492000
8924.70000000
515,054.90
|
||||||
| 2026-06-13 07:52:10 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665718045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
7007.90000000
8,644.70
0.05469000
6252.60000000
14,897.30
0.05468000
15932.90000000
30,830.20
0.05467000
3636.80000000
34,467.00
0.05466000
5464.60000000
39,931.60
0.05465000
35288.80000000
75,220.40
0.05464000
31452.00000000
106,672.40
0.05463000
71174.80000000
177,847.20
0.05462000
66366.60000000
244,213.80
0.05461000
27697.30000000
271,911.10
0.05460000
111193.70000000
383,104.80
0.05459000
16068.90000000
399,173.70
0.05458000
28648.80000000
427,822.50
0.05457000
5877.10000000
433,699.60
0.05456000
19896.30000000
453,595.90
0.05455000
16079.90000000
469,675.80
0.05454000
102143.70000000
571,819.50
0.05452000
14312.00000000
586,131.50
0.05451000
28648.80000000
614,780.30
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
2676.80000000
4,313.60
0.05475000
7819.30000000
12,132.90
0.05476000
15514.70000000
27,647.60
0.05477000
6202.50000000
33,850.10
0.05478000
28648.80000000
62,498.90
0.05479000
16242.10000000
78,741.00
0.05480000
8936.00000000
87,677.00
0.05481000
28648.80000000
116,325.80
0.05482000
53465.20000000
169,791.00
0.05483000
55826.70000000
225,617.70
0.05484000
53540.00000000
279,157.70
0.05485000
35622.50000000
314,780.20
0.05486000
18679.40000000
333,459.60
0.05487000
50653.40000000
384,113.00
0.05488000
24149.20000000
408,262.20
0.05489000
58471.90000000
466,734.10
0.05490000
10746.90000000
477,481.00
0.05491000
28648.80000000
506,129.80
0.05492000
8924.70000000
515,054.50
|
||||||
| 2026-06-13 07:52:09 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665718042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
7007.90000000
8,644.70
0.05469000
6252.60000000
14,897.30
0.05468000
15932.90000000
30,830.20
0.05467000
1636.80000000
32,467.00
0.05466000
5464.60000000
37,931.60
0.05465000
35288.80000000
73,220.40
0.05464000
31452.00000000
104,672.40
0.05463000
71174.80000000
175,847.20
0.05462000
66366.60000000
242,213.80
0.05461000
27697.30000000
269,911.10
0.05460000
111193.70000000
381,104.80
0.05459000
16068.90000000
397,173.70
0.05458000
28648.80000000
425,822.50
0.05457000
5877.10000000
431,699.60
0.05456000
19896.30000000
451,595.90
0.05455000
16079.90000000
467,675.80
0.05454000
102143.70000000
569,819.50
0.05453000
1639.00000000
571,458.50
0.05452000
14312.00000000
585,770.50
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
2676.80000000
4,313.60
0.05475000
7819.30000000
12,132.90
0.05476000
15514.70000000
27,647.60
0.05477000
6202.50000000
33,850.10
0.05478000
28648.80000000
62,498.90
0.05479000
16242.10000000
78,741.00
0.05480000
8936.00000000
87,677.00
0.05481000
28648.80000000
116,325.80
0.05482000
53465.20000000
169,791.00
0.05483000
55826.70000000
225,617.70
0.05484000
53540.00000000
279,157.70
0.05485000
35622.50000000
314,780.20
0.05486000
18679.40000000
333,459.60
0.05487000
50653.40000000
384,113.00
0.05488000
24149.20000000
408,262.20
0.05489000
58471.90000000
466,734.10
0.05490000
10746.90000000
477,481.00
0.05491000
28648.80000000
506,129.80
0.05492000
8924.70000000
515,054.50
|
||||||
| 2026-06-13 07:52:08 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665718036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
6207.90000000
7,844.70
0.05469000
7052.60000000
14,897.30
0.05468000
15932.90000000
30,830.20
0.05467000
1636.80000000
32,467.00
0.05466000
3464.60000000
35,931.60
0.05465000
35288.80000000
71,220.40
0.05464000
31452.00000000
102,672.40
0.05463000
71174.80000000
173,847.20
0.05462000
66366.60000000
240,213.80
0.05461000
27697.30000000
267,911.10
0.05460000
111193.70000000
379,104.80
0.05459000
16068.90000000
395,173.70
0.05458000
28648.80000000
423,822.50
0.05457000
5877.10000000
429,699.60
0.05456000
19896.30000000
449,595.90
0.05455000
16079.90000000
465,675.80
0.05454000
102143.70000000
567,819.50
0.05452000
14312.00000000
582,131.50
0.05451000
28648.80000000
610,780.30
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
2676.80000000
4,313.60
0.05475000
7819.30000000
12,132.90
0.05476000
15514.70000000
27,647.60
0.05477000
6202.50000000
33,850.10
0.05478000
28648.80000000
62,498.90
0.05479000
16242.10000000
78,741.00
0.05480000
8936.00000000
87,677.00
0.05481000
28648.80000000
116,325.80
0.05482000
3461.60000000
119,787.40
0.05483000
55826.70000000
175,614.10
0.05484000
53540.00000000
229,154.10
0.05485000
35622.50000000
264,776.60
0.05486000
18679.40000000
283,456.00
0.05487000
50653.40000000
334,109.40
0.05488000
24149.20000000
358,258.60
0.05489000
58471.90000000
416,730.50
0.05490000
10746.90000000
427,477.40
0.05491000
28648.80000000
456,126.20
0.05492000
8924.70000000
465,050.90
|
||||||
| 2026-06-13 07:52:07 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665718019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
7007.90000000
8,644.70
0.05469000
6252.60000000
14,897.30
0.05468000
15932.90000000
30,830.20
0.05467000
1636.80000000
32,467.00
0.05466000
3464.60000000
35,931.60
0.05465000
63288.80000000
99,220.40
0.05464000
31452.00000000
130,672.40
0.05463000
31636.80000000
162,309.20
0.05462000
66366.60000000
228,675.80
0.05461000
27697.30000000
256,373.10
0.05460000
111193.70000000
367,566.80
0.05459000
16068.90000000
383,635.70
0.05458000
28648.80000000
412,284.50
0.05457000
5877.10000000
418,161.60
0.05456000
19896.30000000
438,057.90
0.05455000
16079.90000000
454,137.80
0.05454000
102143.70000000
556,281.50
0.05453000
1639.00000000
557,920.50
0.05452000
14312.00000000
572,232.50
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
2676.80000000
4,313.60
0.05475000
7819.30000000
12,132.90
0.05476000
15514.70000000
27,647.60
0.05477000
6202.50000000
33,850.10
0.05478000
28648.80000000
62,498.90
0.05479000
16242.10000000
78,741.00
0.05480000
8936.00000000
87,677.00
0.05481000
28648.80000000
116,325.80
0.05482000
3461.60000000
119,787.40
0.05483000
91635.80000000
211,423.20
0.05484000
53540.00000000
264,963.20
0.05485000
35622.50000000
300,585.70
0.05486000
18679.40000000
319,265.10
0.05487000
50653.40000000
369,918.50
0.05488000
24149.20000000
394,067.70
0.05489000
58471.90000000
452,539.60
0.05490000
10746.90000000
463,286.50
0.05491000
28648.80000000
491,935.30
0.05492000
8924.70000000
500,860.00
|
||||||
| 2026-06-13 07:52:06 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665717923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
8206.40000000
9,843.20
0.05471000
3636.80000000
13,480.00
0.05470000
21609.40000000
35,089.40
0.05469000
16854.60000000
51,944.00
0.05468000
29514.30000000
81,458.30
0.05467000
46854.60000000
128,312.90
0.05466000
3464.60000000
131,777.50
0.05465000
42821.60000000
174,599.10
0.05464000
58464.00000000
233,063.10
0.05463000
40790.50000000
273,853.60
0.05462000
51148.80000000
325,002.40
0.05461000
27697.30000000
352,699.70
0.05460000
111193.70000000
463,893.40
0.05459000
16068.90000000
479,962.30
0.05458000
28648.80000000
508,611.10
0.05457000
68377.10000000
576,988.20
0.05456000
19896.30000000
596,884.50
0.05455000
17718.20000000
614,602.70
0.05454000
39643.70000000
654,246.40
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
2676.80000000
4,313.60
0.05477000
8189.80000000
12,503.40
0.05478000
6201.60000000
18,705.00
0.05479000
20703.70000000
39,408.70
0.05480000
8936.00000000
48,344.70
0.05481000
28648.80000000
76,993.50
0.05482000
3461.60000000
80,455.10
0.05483000
91635.80000000
172,090.90
0.05484000
53540.00000000
225,630.90
0.05485000
35622.50000000
261,253.40
0.05486000
18679.40000000
279,932.80
0.05487000
50653.40000000
330,586.20
0.05488000
24149.20000000
354,735.40
0.05489000
58471.90000000
413,207.30
0.05490000
1636.80000000
414,844.10
0.05491000
28648.80000000
443,492.90
0.05492000
8924.70000000
452,417.60
0.05493000
37754.20000000
490,171.80
0.05494000
16242.10000000
506,413.90
|
||||||
| 2026-06-13 07:52:05 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665717758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
10020.70000000
10,020.70
0.05477000
7892.80000000
17,913.50
0.05476000
4731.10000000
22,644.60
0.05475000
3636.80000000
26,281.40
0.05474000
4001.80000000
30,283.20
0.05473000
10224.20000000
40,507.40
0.05472000
10941.40000000
51,448.80
0.05471000
41245.70000000
92,694.50
0.05470000
19713.90000000
112,408.40
0.05469000
16854.60000000
129,263.00
0.05468000
29514.30000000
158,777.30
0.05467000
1636.80000000
160,414.10
0.05466000
94794.40000000
255,208.50
0.05465000
24035.50000000
279,244.00
0.05464000
58464.00000000
337,708.00
0.05463000
40790.50000000
378,498.50
0.05462000
51148.80000000
429,647.30
0.05461000
90197.30000000
519,844.60
0.05460000
111193.70000000
631,038.30
0.05459000
16068.90000000
647,107.20
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
23356.40000000
24,993.20
0.05484000
23540.00000000
48,533.20
0.05485000
32573.40000000
81,106.60
0.05486000
16854.60000000
97,961.20
0.05487000
100657.00000000
198,618.20
0.05488000
54149.20000000
252,767.40
0.05489000
58471.90000000
311,239.30
0.05490000
1636.80000000
312,876.10
0.05491000
28648.80000000
341,524.90
0.05492000
8924.70000000
350,449.60
0.05493000
37754.20000000
388,203.80
0.05494000
18064.50000000
406,268.30
0.05495000
28648.80000000
434,917.10
0.05496000
32500.00000000
467,417.10
0.05497000
3460.40000000
470,877.50
0.05498000
36257.70000000
507,135.20
0.05499000
24140.20000000
531,275.40
0.05500000
45025.40000000
576,300.80
0.05501000
1636.80000000
577,937.60
|
||||||
| 2026-06-13 07:52:04 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665717757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
10020.70000000
10,020.70
0.05477000
7892.80000000
17,913.50
0.05476000
4731.10000000
22,644.60
0.05475000
3636.80000000
26,281.40
0.05474000
4001.80000000
30,283.20
0.05473000
10224.20000000
40,507.40
0.05472000
10941.40000000
51,448.80
0.05471000
41245.70000000
92,694.50
0.05470000
19713.90000000
112,408.40
0.05469000
16854.60000000
129,263.00
0.05468000
29514.30000000
158,777.30
0.05467000
1636.80000000
160,414.10
0.05466000
94794.40000000
255,208.50
0.05465000
24035.50000000
279,244.00
0.05464000
58464.00000000
337,708.00
0.05463000
40790.50000000
378,498.50
0.05462000
51148.80000000
429,647.30
0.05461000
90197.30000000
519,844.60
0.05460000
111193.70000000
631,038.30
0.05459000
16068.90000000
647,107.20
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
22714.70000000
24,351.50
0.05484000
23540.00000000
47,891.50
0.05485000
32573.40000000
80,464.90
0.05486000
16854.60000000
97,319.50
0.05487000
100657.00000000
197,976.50
0.05488000
54149.20000000
252,125.70
0.05489000
58471.90000000
310,597.60
0.05490000
1636.80000000
312,234.40
0.05491000
28648.80000000
340,883.20
0.05492000
8924.70000000
349,807.90
0.05493000
37754.20000000
387,562.10
0.05494000
18064.50000000
405,626.60
0.05495000
28648.80000000
434,275.40
0.05496000
32500.00000000
466,775.40
0.05497000
3460.40000000
470,235.80
0.05498000
36257.70000000
506,493.50
0.05499000
24140.20000000
530,633.70
0.05500000
45025.40000000
575,659.10
0.05501000
1636.80000000
577,295.90
|
||||||
| 2026-06-13 07:52:03 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665717755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
10020.70000000
10,020.70
0.05477000
7892.80000000
17,913.50
0.05476000
4731.10000000
22,644.60
0.05475000
3636.80000000
26,281.40
0.05474000
4001.80000000
30,283.20
0.05473000
10224.20000000
40,507.40
0.05472000
10941.40000000
51,448.80
0.05471000
41245.70000000
92,694.50
0.05470000
19713.90000000
112,408.40
0.05469000
16854.60000000
129,263.00
0.05468000
29514.30000000
158,777.30
0.05467000
1636.80000000
160,414.10
0.05466000
94794.40000000
255,208.50
0.05465000
24035.50000000
279,244.00
0.05464000
58464.00000000
337,708.00
0.05463000
40790.50000000
378,498.50
0.05462000
52785.00000000
431,283.50
0.05461000
90197.30000000
521,480.80
0.05460000
111193.70000000
632,674.50
0.05459000
16068.90000000
648,743.40
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
7496.90000000
9,133.70
0.05484000
23540.00000000
32,673.70
0.05485000
32573.40000000
65,247.10
0.05486000
16854.60000000
82,101.70
0.05487000
100657.00000000
182,758.70
0.05488000
54149.20000000
236,907.90
0.05489000
58471.90000000
295,379.80
0.05490000
1636.80000000
297,016.60
0.05491000
28648.80000000
325,665.40
0.05492000
8924.70000000
334,590.10
0.05493000
37754.20000000
372,344.30
0.05494000
18064.50000000
390,408.80
0.05495000
28648.80000000
419,057.60
0.05496000
32500.00000000
451,557.60
0.05497000
3460.40000000
455,018.00
0.05498000
36257.70000000
491,275.70
0.05499000
24140.20000000
515,415.90
0.05500000
45025.40000000
560,441.30
0.05501000
1636.80000000
562,078.10
|
||||||
| 2026-06-13 07:52:02 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665717729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
10020.70000000
10,020.70
0.05477000
7892.80000000
17,913.50
0.05476000
3636.80000000
21,550.30
0.05475000
16609.20000000
38,159.50
0.05474000
4001.80000000
42,161.30
0.05473000
5462.20000000
47,623.50
0.05472000
10941.40000000
58,564.90
0.05471000
41245.70000000
99,810.60
0.05470000
19713.90000000
119,524.50
0.05469000
16854.60000000
136,379.10
0.05468000
29514.30000000
165,893.40
0.05467000
1636.80000000
167,530.20
0.05466000
94794.40000000
262,324.60
0.05465000
24035.50000000
286,360.10
0.05464000
58464.00000000
344,824.10
0.05463000
40790.50000000
385,614.60
0.05462000
51148.80000000
436,763.40
0.05461000
90197.30000000
526,960.70
0.05460000
111193.70000000
638,154.40
0.05459000
16068.90000000
654,223.30
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
7319.90000000
8,956.70
0.05483000
7092.80000000
16,049.50
0.05484000
31148.90000000
47,198.40
0.05485000
32573.40000000
79,771.80
0.05486000
66858.20000000
146,630.00
0.05487000
35435.60000000
182,065.60
0.05488000
54149.20000000
236,214.80
0.05489000
58471.90000000
294,686.70
0.05490000
1636.80000000
296,323.50
0.05491000
28648.80000000
324,972.30
0.05492000
8924.70000000
333,897.00
0.05493000
37754.20000000
371,651.20
0.05494000
18064.50000000
389,715.70
0.05495000
28648.80000000
418,364.50
0.05496000
32500.00000000
450,864.50
0.05497000
3460.40000000
454,324.90
0.05498000
36257.70000000
490,582.60
0.05499000
24140.20000000
514,722.80
0.05500000
45025.40000000
559,748.20
|
||||||
| 2026-06-13 07:52:01 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665717693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
12460.70000000
12,460.70
0.05475000
1636.80000000
14,097.50
0.05474000
5096.50000000
19,194.00
0.05473000
9092.80000000
28,286.80
0.05472000
10941.40000000
39,228.20
0.05471000
41245.70000000
80,473.90
0.05470000
19713.90000000
100,187.80
0.05469000
16854.60000000
117,042.40
0.05468000
29514.30000000
146,556.70
0.05467000
1636.80000000
148,193.50
0.05466000
94794.40000000
242,987.90
0.05465000
24035.50000000
267,023.40
0.05464000
58464.00000000
325,487.40
0.05463000
40790.50000000
366,277.90
0.05462000
51148.80000000
417,426.70
0.05461000
90197.30000000
507,624.00
0.05460000
111193.70000000
618,817.70
0.05459000
16068.90000000
634,886.60
0.05458000
28648.80000000
663,535.40
0.05457000
7514.80000000
671,050.20
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
18591.20000000
20,228.00
0.05482000
1636.80000000
21,864.80
0.05483000
33209.70000000
55,074.50
0.05484000
31148.90000000
86,223.40
0.05485000
28013.60000000
114,237.00
0.05486000
66858.20000000
181,095.20
0.05487000
35435.60000000
216,530.80
0.05488000
54149.20000000
270,680.00
0.05489000
58471.90000000
329,151.90
0.05490000
1636.80000000
330,788.70
0.05491000
28648.80000000
359,437.50
0.05492000
8924.70000000
368,362.20
0.05493000
37754.20000000
406,116.40
0.05494000
18064.50000000
424,180.90
0.05495000
28648.80000000
452,829.70
0.05496000
32500.00000000
485,329.70
0.05497000
3460.40000000
488,790.10
0.05498000
36257.70000000
525,047.80
0.05499000
24140.20000000
549,188.00
|
||||||
| 2026-06-13 07:52:00 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665717690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
12460.70000000
12,460.70
0.05475000
7094.80000000
19,555.50
0.05474000
5096.50000000
24,652.00
0.05473000
3636.80000000
28,288.80
0.05472000
10941.40000000
39,230.20
0.05471000
41245.70000000
80,475.90
0.05470000
19713.90000000
100,189.80
0.05469000
16854.60000000
117,044.40
0.05468000
29514.30000000
146,558.70
0.05467000
1636.80000000
148,195.50
0.05466000
94794.40000000
242,989.90
0.05465000
24035.50000000
267,025.40
0.05464000
58464.00000000
325,489.40
0.05463000
40790.50000000
366,279.90
0.05462000
51148.80000000
417,428.70
0.05461000
90197.30000000
507,626.00
0.05460000
111193.70000000
618,819.70
0.05459000
16068.90000000
634,888.60
0.05458000
28648.80000000
663,537.40
0.05457000
7514.80000000
671,052.20
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
18591.20000000
20,228.00
0.05482000
1636.80000000
21,864.80
0.05483000
33209.70000000
55,074.50
0.05484000
31148.90000000
86,223.40
0.05485000
28013.60000000
114,237.00
0.05486000
16854.60000000
131,091.60
0.05487000
35435.60000000
166,527.20
0.05488000
54149.20000000
220,676.40
0.05489000
58471.90000000
279,148.30
0.05490000
1636.80000000
280,785.10
0.05491000
28648.80000000
309,433.90
0.05492000
8924.70000000
318,358.60
0.05493000
37754.20000000
356,112.80
0.05494000
18064.50000000
374,177.30
0.05495000
28648.80000000
402,826.10
0.05496000
32500.00000000
435,326.10
0.05497000
3460.40000000
438,786.50
0.05498000
36257.70000000
475,044.20
0.05499000
24140.20000000
499,184.40
|
||||||
| 2026-06-13 07:51:59 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665717683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
7894.80000000
7,894.80
0.05475000
7094.80000000
14,989.60
0.05474000
10554.50000000
25,544.10
0.05473000
3636.80000000
29,180.90
0.05472000
10941.40000000
40,122.30
0.05471000
41245.70000000
81,368.00
0.05470000
19713.90000000
101,081.90
0.05469000
16854.60000000
117,936.50
0.05468000
29514.30000000
147,450.80
0.05467000
1636.80000000
149,087.60
0.05466000
94794.40000000
243,882.00
0.05465000
24035.50000000
267,917.50
0.05464000
58464.00000000
326,381.50
0.05463000
40790.50000000
367,172.00
0.05462000
51148.80000000
418,320.80
0.05461000
90197.30000000
508,518.10
0.05460000
111193.70000000
619,711.80
0.05459000
16068.90000000
635,780.70
0.05458000
28648.80000000
664,429.50
0.05457000
7514.80000000
671,944.30
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
18591.20000000
20,228.00
0.05482000
1636.80000000
21,864.80
0.05483000
28648.80000000
50,513.60
0.05484000
31148.90000000
81,662.50
0.05485000
28013.60000000
109,676.10
0.05486000
47688.80000000
157,364.90
0.05487000
35435.60000000
192,800.50
0.05488000
54149.20000000
246,949.70
0.05489000
58471.90000000
305,421.60
0.05490000
1636.80000000
307,058.40
0.05491000
28648.80000000
335,707.20
0.05492000
8924.70000000
344,631.90
0.05493000
37754.20000000
382,386.10
0.05494000
18064.50000000
400,450.60
0.05495000
28648.80000000
429,099.40
0.05496000
32500.00000000
461,599.40
0.05497000
3460.40000000
465,059.80
0.05498000
36257.70000000
501,317.50
0.05499000
24140.20000000
525,457.70
|
||||||
| 2026-06-13 07:51:58 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665717677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
7894.80000000
7,894.80
0.05475000
7094.80000000
14,989.60
0.05474000
10554.50000000
25,544.10
0.05473000
3636.80000000
29,180.90
0.05472000
10941.40000000
40,122.30
0.05471000
41245.70000000
81,368.00
0.05470000
19713.90000000
101,081.90
0.05469000
16854.60000000
117,936.50
0.05468000
29514.30000000
147,450.80
0.05467000
1636.80000000
149,087.60
0.05466000
94794.40000000
243,882.00
0.05465000
24035.50000000
267,917.50
0.05464000
58464.00000000
326,381.50
0.05463000
40790.50000000
367,172.00
0.05462000
51148.80000000
418,320.80
0.05461000
90197.30000000
508,518.10
0.05460000
111193.70000000
619,711.80
0.05459000
16068.90000000
635,780.70
0.05458000
28648.80000000
664,429.50
0.05457000
7514.80000000
671,944.30
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
18591.20000000
20,228.00
0.05482000
1636.80000000
21,864.80
0.05483000
28648.80000000
50,513.60
0.05484000
31148.90000000
81,662.50
0.05485000
28013.60000000
109,676.10
0.05486000
47688.80000000
157,364.90
0.05487000
35435.60000000
192,800.50
0.05488000
54149.20000000
246,949.70
0.05489000
58471.90000000
305,421.60
0.05490000
1636.80000000
307,058.40
0.05491000
28648.80000000
335,707.20
0.05492000
8924.70000000
344,631.90
0.05493000
37754.20000000
382,386.10
0.05494000
18064.50000000
400,450.60
0.05495000
28648.80000000
429,099.40
0.05496000
32500.00000000
461,599.40
0.05497000
3460.40000000
465,059.80
0.05498000
36257.70000000
501,317.50
0.05499000
24140.20000000
525,457.70
|
||||||
| 2026-06-13 07:51:57 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665717676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
7894.80000000
7,894.80
0.05475000
7094.80000000
14,989.60
0.05474000
8554.50000000
23,544.10
0.05473000
3636.80000000
27,180.90
0.05472000
10941.40000000
38,122.30
0.05471000
41245.70000000
79,368.00
0.05470000
19713.90000000
99,081.90
0.05469000
16854.60000000
115,936.50
0.05468000
29514.30000000
145,450.80
0.05467000
1636.80000000
147,087.60
0.05466000
94794.40000000
241,882.00
0.05465000
24035.50000000
265,917.50
0.05464000
58464.00000000
324,381.50
0.05463000
40790.50000000
365,172.00
0.05462000
51148.80000000
416,320.80
0.05461000
90197.30000000
506,518.10
0.05460000
111193.70000000
617,711.80
0.05459000
16068.90000000
633,780.70
0.05458000
28648.80000000
662,429.50
0.05457000
7514.80000000
669,944.30
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
18591.20000000
20,228.00
0.05482000
1636.80000000
21,864.80
0.05483000
28648.80000000
50,513.60
0.05484000
31148.90000000
81,662.50
0.05485000
28013.60000000
109,676.10
0.05486000
47688.80000000
157,364.90
0.05487000
35435.60000000
192,800.50
0.05488000
54149.20000000
246,949.70
0.05489000
58471.90000000
305,421.60
0.05490000
1636.80000000
307,058.40
0.05491000
28648.80000000
335,707.20
0.05492000
8924.70000000
344,631.90
0.05493000
37754.20000000
382,386.10
0.05494000
18064.50000000
400,450.60
0.05495000
28648.80000000
429,099.40
0.05496000
32500.00000000
461,599.40
0.05497000
3460.40000000
465,059.80
0.05498000
36257.70000000
501,317.50
0.05499000
24140.20000000
525,457.70
|
||||||
| 2026-06-13 07:51:56 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665717673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
7894.80000000
7,894.80
0.05475000
7094.80000000
14,989.60
0.05474000
8554.50000000
23,544.10
0.05473000
1636.80000000
25,180.90
0.05472000
10941.40000000
36,122.30
0.05471000
41245.70000000
77,368.00
0.05470000
19713.90000000
97,081.90
0.05469000
16854.60000000
113,936.50
0.05468000
29514.30000000
143,450.80
0.05467000
1636.80000000
145,087.60
0.05466000
94794.40000000
239,882.00
0.05465000
24035.50000000
263,917.50
0.05464000
58464.00000000
322,381.50
0.05463000
40790.50000000
363,172.00
0.05462000
51148.80000000
414,320.80
0.05461000
90197.30000000
504,518.10
0.05460000
111193.70000000
615,711.80
0.05459000
16068.90000000
631,780.70
0.05458000
28648.80000000
660,429.50
0.05457000
7514.80000000
667,944.30
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
18591.20000000
20,228.00
0.05482000
1636.80000000
21,864.80
0.05483000
28648.80000000
50,513.60
0.05484000
31148.90000000
81,662.50
0.05485000
28013.60000000
109,676.10
0.05486000
47688.80000000
157,364.90
0.05487000
35435.60000000
192,800.50
0.05488000
54149.20000000
246,949.70
0.05489000
58471.90000000
305,421.60
0.05490000
1636.80000000
307,058.40
0.05491000
28648.80000000
335,707.20
0.05492000
8924.70000000
344,631.90
0.05493000
37754.20000000
382,386.10
0.05494000
18064.50000000
400,450.60
0.05495000
28648.80000000
429,099.40
0.05496000
32500.00000000
461,599.40
0.05497000
3460.40000000
465,059.80
0.05498000
36257.70000000
501,317.50
0.05499000
24140.20000000
525,457.70
|
||||||
| 2026-06-13 07:51:55 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665717672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
7894.80000000
7,894.80
0.05475000
7094.80000000
14,989.60
0.05474000
8554.50000000
23,544.10
0.05473000
1636.80000000
25,180.90
0.05472000
8941.40000000
34,122.30
0.05471000
41245.70000000
75,368.00
0.05470000
19713.90000000
95,081.90
0.05469000
16854.60000000
111,936.50
0.05468000
29514.30000000
141,450.80
0.05467000
1636.80000000
143,087.60
0.05466000
94794.40000000
237,882.00
0.05465000
24035.50000000
261,917.50
0.05464000
58464.00000000
320,381.50
0.05463000
40790.50000000
361,172.00
0.05462000
51148.80000000
412,320.80
0.05461000
90197.30000000
502,518.10
0.05460000
111193.70000000
613,711.80
0.05459000
16068.90000000
629,780.70
0.05458000
28648.80000000
658,429.50
0.05457000
7514.80000000
665,944.30
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
18591.20000000
20,228.00
0.05482000
1636.80000000
21,864.80
0.05483000
28648.80000000
50,513.60
0.05484000
31148.90000000
81,662.50
0.05485000
28013.60000000
109,676.10
0.05486000
47688.80000000
157,364.90
0.05487000
35435.60000000
192,800.50
0.05488000
54149.20000000
246,949.70
0.05489000
58471.90000000
305,421.60
0.05490000
1636.80000000
307,058.40
0.05491000
28648.80000000
335,707.20
0.05492000
8924.70000000
344,631.90
0.05493000
37754.20000000
382,386.10
0.05494000
18064.50000000
400,450.60
0.05495000
28648.80000000
429,099.40
0.05496000
32500.00000000
461,599.40
0.05497000
3460.40000000
465,059.80
0.05498000
36257.70000000
501,317.50
0.05499000
24140.20000000
525,457.70
|
||||||
| 2026-06-13 07:51:54 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665717668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
7094.80000000
7,094.80
0.05475000
7094.80000000
14,189.60
0.05474000
8554.50000000
22,744.10
0.05473000
1636.80000000
24,380.90
0.05472000
8941.40000000
33,322.30
0.05471000
39245.70000000
72,568.00
0.05470000
19713.90000000
92,281.90
0.05469000
16854.60000000
109,136.50
0.05468000
29514.30000000
138,650.80
0.05467000
1636.80000000
140,287.60
0.05466000
94794.40000000
235,082.00
0.05465000
24035.50000000
259,117.50
0.05464000
58464.00000000
317,581.50
0.05463000
40790.50000000
358,372.00
0.05462000
51148.80000000
409,520.80
0.05461000
90197.30000000
499,718.10
0.05460000
111193.70000000
610,911.80
0.05459000
16068.90000000
626,980.70
0.05458000
28648.80000000
655,629.50
0.05457000
7514.80000000
663,144.30
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
17949.40000000
19,586.20
0.05482000
1636.80000000
21,223.00
0.05483000
28648.80000000
49,871.80
0.05484000
31148.90000000
81,020.70
0.05485000
28013.60000000
109,034.30
0.05486000
16854.60000000
125,888.90
0.05487000
36077.40000000
161,966.30
0.05488000
54149.20000000
216,115.50
0.05489000
58471.90000000
274,587.40
0.05490000
1636.80000000
276,224.20
0.05491000
28648.80000000
304,873.00
0.05492000
8924.70000000
313,797.70
0.05493000
37754.20000000
351,551.90
0.05494000
18064.50000000
369,616.40
0.05495000
28648.80000000
398,265.20
0.05496000
32500.00000000
430,765.20
0.05497000
3460.40000000
434,225.60
0.05498000
36257.70000000
470,483.30
0.05499000
24140.20000000
494,623.50
|
||||||
| 2026-06-13 07:51:53 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665717575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
6201.50000000
7,838.30
0.05477000
9816.10000000
17,654.40
0.05476000
3636.80000000
21,291.20
0.05475000
19336.60000000
40,627.80
0.05474000
4001.80000000
44,629.60
0.05473000
5462.20000000
50,091.80
0.05472000
10941.40000000
61,033.20
0.05471000
39245.70000000
100,278.90
0.05470000
19713.90000000
119,992.80
0.05469000
16854.60000000
136,847.40
0.05468000
65671.70000000
202,519.10
0.05467000
1636.80000000
204,155.90
0.05466000
94794.40000000
298,950.30
0.05465000
24035.50000000
322,985.80
0.05464000
50964.00000000
373,949.80
0.05463000
48290.50000000
422,240.30
0.05462000
51148.80000000
473,389.10
0.05461000
82697.30000000
556,086.40
0.05460000
118693.70000000
674,780.10
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
2731.30000000
4,368.10
0.05483000
6026.40000000
10,394.50
0.05484000
43317.60000000
53,712.10
0.05485000
27648.80000000
81,360.90
0.05486000
48053.40000000
129,414.30
0.05487000
43686.30000000
173,100.60
0.05488000
54149.20000000
227,249.80
0.05489000
58471.90000000
285,721.70
0.05490000
16854.60000000
302,576.30
0.05491000
28648.80000000
331,225.10
0.05492000
8924.70000000
340,149.80
0.05493000
28648.80000000
368,798.60
0.05494000
18064.50000000
386,863.10
0.05495000
28648.80000000
415,511.90
0.05496000
32500.00000000
448,011.90
0.05497000
3460.40000000
451,472.30
0.05498000
36257.70000000
487,730.00
0.05499000
24140.20000000
511,870.20
0.05500000
45025.40000000
556,895.60
|
||||||
| 2026-06-13 07:51:51 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665717574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
6201.50000000
7,838.30
0.05477000
9816.10000000
17,654.40
0.05476000
3636.80000000
21,291.20
0.05475000
19336.60000000
40,627.80
0.05474000
4001.80000000
44,629.60
0.05473000
5462.20000000
50,091.80
0.05472000
10941.40000000
61,033.20
0.05471000
31636.80000000
92,670.00
0.05470000
19713.90000000
112,383.90
0.05469000
16854.60000000
129,238.50
0.05468000
65671.70000000
194,910.20
0.05467000
1636.80000000
196,547.00
0.05466000
94794.40000000
291,341.40
0.05465000
24035.50000000
315,376.90
0.05464000
50964.00000000
366,340.90
0.05463000
48290.50000000
414,631.40
0.05462000
51148.80000000
465,780.20
0.05461000
82697.30000000
548,477.50
0.05460000
118693.70000000
667,171.20
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
2731.30000000
4,368.10
0.05483000
6026.40000000
10,394.50
0.05484000
43317.60000000
53,712.10
0.05485000
27648.80000000
81,360.90
0.05486000
48053.40000000
129,414.30
0.05487000
43686.30000000
173,100.60
0.05488000
54149.20000000
227,249.80
0.05489000
58471.90000000
285,721.70
0.05490000
16854.60000000
302,576.30
0.05491000
28648.80000000
331,225.10
0.05492000
8924.70000000
340,149.80
0.05493000
28648.80000000
368,798.60
0.05494000
18064.50000000
386,863.10
0.05495000
28648.80000000
415,511.90
0.05496000
32500.00000000
448,011.90
0.05497000
3460.40000000
451,472.30
0.05498000
36257.70000000
487,730.00
0.05499000
24140.20000000
511,870.20
0.05500000
45025.40000000
556,895.60
|
||||||
| 2026-06-13 07:51:50 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665717569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
6201.50000000
7,838.30
0.05477000
4436.80000000
12,275.10
0.05476000
3636.80000000
15,911.90
0.05475000
19336.60000000
35,248.50
0.05474000
4001.80000000
39,250.30
0.05473000
5462.20000000
44,712.50
0.05472000
10941.40000000
55,653.90
0.05471000
31636.80000000
87,290.70
0.05470000
19713.90000000
107,004.60
0.05469000
16854.60000000
123,859.20
0.05468000
65671.70000000
189,530.90
0.05467000
1636.80000000
191,167.70
0.05466000
94794.40000000
285,962.10
0.05465000
24035.50000000
309,997.60
0.05464000
50964.00000000
360,961.60
0.05463000
48290.50000000
409,252.10
0.05462000
51148.80000000
460,400.90
0.05461000
82697.30000000
543,098.20
0.05460000
118693.70000000
661,791.90
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
8133.20000000
9,770.00
0.05483000
1636.80000000
11,406.80
0.05484000
43317.60000000
54,724.40
0.05485000
27648.80000000
82,373.20
0.05486000
48053.40000000
130,426.60
0.05487000
43686.30000000
174,112.90
0.05488000
54149.20000000
228,262.10
0.05489000
58471.90000000
286,734.00
0.05490000
16854.60000000
303,588.60
0.05491000
28648.80000000
332,237.40
0.05492000
8924.70000000
341,162.10
0.05493000
28648.80000000
369,810.90
0.05494000
18064.50000000
387,875.40
0.05495000
28648.80000000
416,524.20
0.05496000
32500.00000000
449,024.20
0.05497000
3460.40000000
452,484.60
0.05498000
36257.70000000
488,742.30
0.05499000
24140.20000000
512,882.50
0.05500000
45025.40000000
557,907.90
|
||||||
| 2026-06-13 07:51:49 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665717567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
6201.50000000
7,838.30
0.05477000
3636.80000000
11,475.10
0.05476000
4436.80000000
15,911.90
0.05475000
19336.60000000
35,248.50
0.05474000
4001.80000000
39,250.30
0.05473000
5462.20000000
44,712.50
0.05472000
10941.40000000
55,653.90
0.05471000
31636.80000000
87,290.70
0.05470000
19713.90000000
107,004.60
0.05469000
16854.60000000
123,859.20
0.05468000
65671.70000000
189,530.90
0.05467000
1636.80000000
191,167.70
0.05466000
94794.40000000
285,962.10
0.05465000
24035.50000000
309,997.60
0.05464000
50964.00000000
360,961.60
0.05463000
48290.50000000
409,252.10
0.05462000
51148.80000000
460,400.90
0.05461000
82697.30000000
543,098.20
0.05460000
118693.70000000
661,791.90
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
8133.20000000
9,770.00
0.05483000
1636.80000000
11,406.80
0.05484000
43317.60000000
54,724.40
0.05485000
27648.80000000
82,373.20
0.05486000
48053.40000000
130,426.60
0.05487000
43686.30000000
174,112.90
0.05488000
54149.20000000
228,262.10
0.05489000
58471.90000000
286,734.00
0.05490000
16854.60000000
303,588.60
0.05491000
28648.80000000
332,237.40
0.05492000
8924.70000000
341,162.10
0.05493000
28648.80000000
369,810.90
0.05494000
18064.50000000
387,875.40
0.05495000
28648.80000000
416,524.20
0.05496000
32500.00000000
449,024.20
0.05497000
3460.40000000
452,484.60
0.05498000
36257.70000000
488,742.30
0.05499000
24140.20000000
512,882.50
0.05500000
45025.40000000
557,907.90
|
||||||
| 2026-06-13 07:51:48 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665717565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
6201.50000000
7,838.30
0.05477000
4436.80000000
12,275.10
0.05476000
3636.80000000
15,911.90
0.05475000
19336.60000000
35,248.50
0.05474000
4001.80000000
39,250.30
0.05473000
5462.20000000
44,712.50
0.05472000
10941.40000000
55,653.90
0.05471000
31636.80000000
87,290.70
0.05470000
19713.90000000
107,004.60
0.05469000
16854.60000000
123,859.20
0.05468000
65671.70000000
189,530.90
0.05467000
1636.80000000
191,167.70
0.05466000
94794.40000000
285,962.10
0.05465000
24035.50000000
309,997.60
0.05464000
50964.00000000
360,961.60
0.05463000
48290.50000000
409,252.10
0.05462000
51148.80000000
460,400.90
0.05461000
82697.30000000
543,098.20
0.05460000
118693.70000000
661,791.90
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
8133.20000000
9,770.00
0.05483000
1636.80000000
11,406.80
0.05484000
43317.60000000
54,724.40
0.05485000
27648.80000000
82,373.20
0.05486000
48053.40000000
130,426.60
0.05487000
43686.30000000
174,112.90
0.05488000
54149.20000000
228,262.10
0.05489000
58471.90000000
286,734.00
0.05490000
16854.60000000
303,588.60
0.05491000
28648.80000000
332,237.40
0.05492000
8924.70000000
341,162.10
0.05493000
28648.80000000
369,810.90
0.05494000
18064.50000000
387,875.40
0.05495000
28648.80000000
416,524.20
0.05496000
32500.00000000
449,024.20
0.05497000
3460.40000000
452,484.60
0.05498000
36257.70000000
488,742.30
0.05499000
24140.20000000
512,882.50
0.05500000
45025.40000000
557,907.90
|
||||||
| 2026-06-13 07:51:47 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665717564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
6201.50000000
6,201.50
0.05477000
4436.80000000
10,638.30
0.05476000
3636.80000000
14,275.10
0.05475000
19336.60000000
33,611.70
0.05474000
4001.80000000
37,613.50
0.05473000
5462.20000000
43,075.70
0.05472000
10941.40000000
54,017.10
0.05471000
31636.80000000
85,653.90
0.05470000
19713.90000000
105,367.80
0.05469000
16854.60000000
122,222.40
0.05468000
65671.70000000
187,894.10
0.05467000
1636.80000000
189,530.90
0.05466000
94794.40000000
284,325.30
0.05465000
24035.50000000
308,360.80
0.05464000
50964.00000000
359,324.80
0.05463000
48290.50000000
407,615.30
0.05462000
51148.80000000
458,764.10
0.05461000
82697.30000000
541,461.40
0.05460000
118693.70000000
660,155.10
0.05459000
16068.90000000
676,224.00
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
8133.20000000
9,770.00
0.05483000
1636.80000000
11,406.80
0.05484000
43317.60000000
54,724.40
0.05485000
27648.80000000
82,373.20
0.05486000
48053.40000000
130,426.60
0.05487000
43686.30000000
174,112.90
0.05488000
54149.20000000
228,262.10
0.05489000
58471.90000000
286,734.00
0.05490000
16854.60000000
303,588.60
0.05491000
28648.80000000
332,237.40
0.05492000
8924.70000000
341,162.10
0.05493000
28648.80000000
369,810.90
0.05494000
18064.50000000
387,875.40
0.05495000
28648.80000000
416,524.20
0.05496000
32500.00000000
449,024.20
0.05497000
3460.40000000
452,484.60
0.05498000
36257.70000000
488,742.30
0.05499000
24140.20000000
512,882.50
0.05500000
45025.40000000
557,907.90
|
||||||
| 2026-06-13 07:51:46 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665717563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
6201.50000000
7,838.30
0.05477000
4436.80000000
12,275.10
0.05476000
3636.80000000
15,911.90
0.05475000
19336.60000000
35,248.50
0.05474000
4001.80000000
39,250.30
0.05473000
5462.20000000
44,712.50
0.05472000
10941.40000000
55,653.90
0.05471000
31636.80000000
87,290.70
0.05470000
19713.90000000
107,004.60
0.05469000
16854.60000000
123,859.20
0.05468000
65671.70000000
189,530.90
0.05467000
1636.80000000
191,167.70
0.05466000
94794.40000000
285,962.10
0.05465000
24035.50000000
309,997.60
0.05464000
50964.00000000
360,961.60
0.05463000
48290.50000000
409,252.10
0.05462000
51148.80000000
460,400.90
0.05461000
82697.30000000
543,098.20
0.05460000
118693.70000000
661,791.90
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
8133.20000000
9,770.00
0.05483000
1636.80000000
11,406.80
0.05484000
43317.60000000
54,724.40
0.05485000
27648.80000000
82,373.20
0.05486000
48053.40000000
130,426.60
0.05487000
43686.30000000
174,112.90
0.05488000
54149.20000000
228,262.10
0.05489000
58471.90000000
286,734.00
0.05490000
16854.60000000
303,588.60
0.05491000
28648.80000000
332,237.40
0.05492000
8924.70000000
341,162.10
0.05493000
28648.80000000
369,810.90
0.05494000
18064.50000000
387,875.40
0.05495000
28648.80000000
416,524.20
0.05496000
32500.00000000
449,024.20
0.05497000
3460.40000000
452,484.60
0.05498000
36257.70000000
488,742.30
0.05499000
24140.20000000
512,882.50
0.05500000
45025.40000000
557,907.90
|
||||||
| 2026-06-13 07:51:45 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665717561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
6201.50000000
7,838.30
0.05477000
4436.80000000
12,275.10
0.05476000
10936.70000000
23,211.80
0.05475000
19336.60000000
42,548.40
0.05474000
4001.80000000
46,550.20
0.05473000
5462.20000000
52,012.40
0.05472000
10941.40000000
62,953.80
0.05471000
31636.80000000
94,590.60
0.05470000
19713.90000000
114,304.50
0.05469000
16854.60000000
131,159.10
0.05468000
65671.70000000
196,830.80
0.05467000
1636.80000000
198,467.60
0.05466000
94794.40000000
293,262.00
0.05465000
24035.50000000
317,297.50
0.05464000
50964.00000000
368,261.50
0.05463000
48290.50000000
416,552.00
0.05462000
51148.80000000
467,700.80
0.05461000
82697.30000000
550,398.10
0.05460000
118693.70000000
669,091.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
8133.20000000
9,770.00
0.05483000
1636.80000000
11,406.80
0.05484000
43317.60000000
54,724.40
0.05485000
27648.80000000
82,373.20
0.05486000
48053.40000000
130,426.60
0.05487000
43686.30000000
174,112.90
0.05488000
54149.20000000
228,262.10
0.05489000
58471.90000000
286,734.00
0.05490000
16854.60000000
303,588.60
0.05491000
28648.80000000
332,237.40
0.05492000
8924.70000000
341,162.10
0.05493000
28648.80000000
369,810.90
0.05494000
18064.50000000
387,875.40
0.05495000
28648.80000000
416,524.20
0.05496000
32500.00000000
449,024.20
0.05497000
3460.40000000
452,484.60
0.05498000
36257.70000000
488,742.30
0.05499000
24140.20000000
512,882.50
0.05500000
45025.40000000
557,907.90
|
||||||