SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:50:48 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665715482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
6193.90000000
7,830.70
0.05486000
7122.60000000
14,953.30
0.05485000
30120.00000000
45,073.30
0.05484000
12018.70000000
57,092.00
0.05483000
1636.80000000
58,728.80
0.05482000
3636.80000000
62,365.60
0.05481000
11610.40000000
73,976.00
0.05480000
25534.70000000
99,510.70
0.05479000
8803.40000000
108,314.10
0.05478000
20677.70000000
128,991.80
0.05477000
52148.60000000
181,140.40
0.05476000
54992.30000000
236,132.70
0.05475000
25376.60000000
261,509.30
0.05474000
16854.60000000
278,363.90
0.05473000
30473.90000000
308,837.80
0.05472000
63733.60000000
372,571.40
0.05471000
1636.80000000
374,208.20
0.05470000
55867.50000000
430,075.70
0.05469000
64136.80000000
494,212.50
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
16854.60000000
18,491.40
0.05492000
37254.90000000
55,746.30
0.05493000
36257.70000000
92,004.00
0.05494000
20794.30000000
112,798.30
0.05495000
3459.20000000
116,257.50
0.05496000
72819.40000000
189,076.90
0.05497000
18678.40000000
207,755.30
0.05498000
28648.80000000
236,404.10
0.05499000
23851.00000000
260,255.10
0.05500000
35930.70000000
296,185.80
0.05501000
1636.80000000
297,822.60
0.05502000
28648.80000000
326,471.40
0.05503000
33225.90000000
359,697.30
0.05504000
60006.30000000
419,703.60
0.05505000
41902.70000000
461,606.30
0.05506000
58648.80000000
520,255.10
0.05507000
31745.70000000
552,000.80
0.05508000
37729.60000000
589,730.40
0.05509000
17143.80000000
606,874.20
|
||||||
| 2026-06-13 07:50:44 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665715437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
12418.00000000
14,054.80
0.05484000
3636.80000000
17,691.60
0.05483000
16607.60000000
34,299.20
0.05482000
3636.80000000
37,936.00
0.05481000
11610.40000000
49,546.40
0.05480000
25534.70000000
75,081.10
0.05479000
6981.10000000
82,062.20
0.05478000
20677.70000000
102,739.90
0.05477000
52148.60000000
154,888.50
0.05476000
27980.30000000
182,868.80
0.05475000
25376.60000000
208,245.40
0.05474000
16854.60000000
225,100.00
0.05473000
30473.90000000
255,573.90
0.05472000
63733.60000000
319,307.50
0.05471000
1636.80000000
320,944.30
0.05470000
55867.50000000
376,811.80
0.05469000
1636.80000000
378,448.60
0.05468000
103808.50000000
482,257.10
0.05467000
10784.80000000
493,041.90
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
2729.80000000
4,366.60
0.05491000
48420.80000000
52,787.40
0.05492000
109762.30000000
162,549.70
0.05493000
36257.70000000
198,807.40
0.05494000
46242.10000000
245,049.50
0.05495000
3459.20000000
248,508.70
0.05496000
42819.40000000
291,328.10
0.05497000
18678.40000000
310,006.50
0.05498000
28648.80000000
338,655.30
0.05499000
23851.00000000
362,506.30
0.05500000
35930.70000000
398,437.00
0.05501000
1636.80000000
400,073.80
0.05502000
28648.80000000
428,722.60
0.05503000
33225.90000000
461,948.50
0.05504000
60006.30000000
521,954.80
0.05505000
41902.70000000
563,857.50
0.05506000
58648.80000000
622,506.30
0.05507000
31745.70000000
654,252.00
0.05508000
37729.60000000
691,981.60
|
||||||
| 2026-06-13 07:50:43 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665715436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
12418.00000000
14,054.80
0.05484000
1636.80000000
15,691.60
0.05483000
16607.60000000
32,299.20
0.05482000
3636.80000000
35,936.00
0.05481000
11610.40000000
47,546.40
0.05480000
25534.70000000
73,081.10
0.05479000
6981.10000000
80,062.20
0.05478000
20677.70000000
100,739.90
0.05477000
52148.60000000
152,888.50
0.05476000
27980.30000000
180,868.80
0.05475000
25376.60000000
206,245.40
0.05474000
16854.60000000
223,100.00
0.05473000
30473.90000000
253,573.90
0.05472000
63733.60000000
317,307.50
0.05471000
1636.80000000
318,944.30
0.05470000
55867.50000000
374,811.80
0.05469000
1636.80000000
376,448.60
0.05468000
103808.50000000
480,257.10
0.05467000
10784.80000000
491,041.90
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
2729.80000000
4,366.60
0.05491000
48420.80000000
52,787.40
0.05492000
109762.30000000
162,549.70
0.05493000
36257.70000000
198,807.40
0.05494000
46242.10000000
245,049.50
0.05495000
3459.20000000
248,508.70
0.05496000
42819.40000000
291,328.10
0.05497000
18678.40000000
310,006.50
0.05498000
28648.80000000
338,655.30
0.05499000
23851.00000000
362,506.30
0.05500000
35930.70000000
398,437.00
0.05501000
1636.80000000
400,073.80
0.05502000
28648.80000000
428,722.60
0.05503000
33225.90000000
461,948.50
0.05504000
60006.30000000
521,954.80
0.05505000
41902.70000000
563,857.50
0.05506000
58648.80000000
622,506.30
0.05507000
31745.70000000
654,252.00
0.05508000
37729.60000000
691,981.60
|
||||||
| 2026-06-13 07:50:42 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665715422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
11618.00000000
13,254.80
0.05484000
2436.80000000
15,691.60
0.05483000
15514.70000000
31,206.30
0.05482000
4729.90000000
35,936.20
0.05481000
11610.40000000
47,546.60
0.05480000
25534.70000000
73,081.30
0.05479000
6981.10000000
80,062.40
0.05478000
20677.70000000
100,740.10
0.05477000
52148.60000000
152,888.70
0.05476000
27980.30000000
180,869.00
0.05475000
25376.60000000
206,245.60
0.05474000
16854.60000000
223,100.20
0.05473000
30473.90000000
253,574.10
0.05472000
63733.60000000
317,307.70
0.05471000
1636.80000000
318,944.50
0.05470000
55867.50000000
374,812.00
0.05469000
1636.80000000
376,448.80
0.05468000
41308.50000000
417,757.30
0.05467000
73284.80000000
491,042.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
17335.20000000
18,972.00
0.05490000
16854.60000000
35,826.60
0.05491000
33203.00000000
69,029.60
0.05492000
109762.30000000
178,791.90
0.05493000
36257.70000000
215,049.60
0.05494000
46242.10000000
261,291.70
0.05495000
3459.20000000
264,750.90
0.05496000
42819.40000000
307,570.30
0.05497000
18678.40000000
326,248.70
0.05498000
28648.80000000
354,897.50
0.05499000
23851.00000000
378,748.50
0.05500000
35930.70000000
414,679.20
0.05501000
1636.80000000
416,316.00
0.05502000
28648.80000000
444,964.80
0.05503000
33225.90000000
478,190.70
0.05504000
60006.30000000
538,197.00
0.05505000
41902.70000000
580,099.70
0.05506000
58648.80000000
638,748.50
0.05507000
31745.70000000
670,494.20
|
||||||
| 2026-06-13 07:50:41 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665715398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
6997.20000000
8,634.00
0.05482000
7937.70000000
16,571.70
0.05481000
12339.00000000
28,910.70
0.05480000
25534.70000000
54,445.40
0.05479000
6981.10000000
61,426.50
0.05478000
20677.70000000
82,104.20
0.05477000
52148.60000000
134,252.80
0.05476000
27980.30000000
162,233.10
0.05475000
25376.60000000
187,609.70
0.05474000
16854.60000000
204,464.30
0.05473000
30473.90000000
234,938.20
0.05472000
63733.60000000
298,671.80
0.05471000
1636.80000000
300,308.60
0.05470000
55867.50000000
356,176.10
0.05469000
1636.80000000
357,812.90
0.05468000
41308.50000000
399,121.40
0.05467000
73284.80000000
472,406.20
0.05466000
89879.50000000
562,285.70
0.05465000
24035.50000000
586,321.20
Asks (20 levels)
Price
Qty
Total
0.05488000
20691.70000000
20,691.70
0.05489000
16242.10000000
36,933.80
0.05490000
21409.60000000
58,343.40
0.05491000
28648.80000000
86,992.20
0.05492000
109762.30000000
196,754.50
0.05493000
36257.70000000
233,012.20
0.05494000
46242.10000000
279,254.30
0.05495000
3459.20000000
282,713.50
0.05496000
42819.40000000
325,532.90
0.05497000
18678.40000000
344,211.30
0.05498000
28648.80000000
372,860.10
0.05499000
23851.00000000
396,711.10
0.05500000
35930.70000000
432,641.80
0.05501000
1636.80000000
434,278.60
0.05502000
28648.80000000
462,927.40
0.05503000
33225.90000000
496,153.30
0.05504000
60006.30000000
556,159.60
0.05505000
41902.70000000
598,062.30
0.05506000
58648.80000000
656,711.10
0.05507000
31745.70000000
688,456.80
|
||||||
| 2026-06-13 07:50:40 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665715368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
11617.80000000
13,254.60
0.05484000
2436.80000000
15,691.40
0.05483000
3636.80000000
19,328.20
0.05482000
10151.70000000
29,479.90
0.05481000
11245.70000000
40,725.60
0.05480000
25899.50000000
66,625.10
0.05479000
6981.10000000
73,606.20
0.05478000
20677.70000000
94,283.90
0.05477000
52148.60000000
146,432.50
0.05476000
27980.30000000
174,412.80
0.05475000
25376.60000000
199,789.40
0.05474000
16854.60000000
216,644.00
0.05473000
30473.90000000
247,117.90
0.05472000
63733.60000000
310,851.50
0.05471000
1636.80000000
312,488.30
0.05470000
55867.50000000
368,355.80
0.05469000
1636.80000000
369,992.60
0.05468000
41308.50000000
411,301.10
0.05467000
73284.80000000
484,585.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
2729.90000000
4,366.70
0.05490000
16854.60000000
21,221.30
0.05491000
28648.80000000
49,870.10
0.05492000
114315.80000000
164,185.90
0.05493000
36257.70000000
200,443.60
0.05494000
46242.10000000
246,685.70
0.05495000
3459.20000000
250,144.90
0.05496000
42819.40000000
292,964.30
0.05497000
18678.40000000
311,642.70
0.05498000
28648.80000000
340,291.50
0.05499000
23851.00000000
364,142.50
0.05500000
35930.70000000
400,073.20
0.05501000
1636.80000000
401,710.00
0.05502000
28648.80000000
430,358.80
0.05503000
33225.90000000
463,584.70
0.05504000
60006.30000000
523,591.00
0.05505000
41902.70000000
565,493.70
0.05506000
58648.80000000
624,142.50
0.05507000
31745.70000000
655,888.20
|
||||||
| 2026-06-13 07:50:40 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665715395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
6997.20000000
8,634.00
0.05482000
7937.70000000
16,571.70
0.05481000
12339.00000000
28,910.70
0.05480000
25899.50000000
54,810.20
0.05479000
6981.10000000
61,791.30
0.05478000
20677.70000000
82,469.00
0.05477000
52148.60000000
134,617.60
0.05476000
27980.30000000
162,597.90
0.05475000
25376.60000000
187,974.50
0.05474000
16854.60000000
204,829.10
0.05473000
30473.90000000
235,303.00
0.05472000
63733.60000000
299,036.60
0.05471000
1636.80000000
300,673.40
0.05470000
55867.50000000
356,540.90
0.05469000
1636.80000000
358,177.70
0.05468000
41308.50000000
399,486.20
0.05467000
73284.80000000
472,771.00
0.05466000
89879.50000000
562,650.50
0.05465000
24035.50000000
586,686.00
Asks (20 levels)
Price
Qty
Total
0.05488000
8152.30000000
8,152.30
0.05489000
21664.30000000
29,816.60
0.05490000
21409.60000000
51,226.20
0.05491000
28648.80000000
79,875.00
0.05492000
109762.30000000
189,637.30
0.05493000
36257.70000000
225,895.00
0.05494000
46242.10000000
272,137.10
0.05495000
3459.20000000
275,596.30
0.05496000
42819.40000000
318,415.70
0.05497000
18678.40000000
337,094.10
0.05498000
28648.80000000
365,742.90
0.05499000
23851.00000000
389,593.90
0.05500000
35930.70000000
425,524.60
0.05501000
1636.80000000
427,161.40
0.05502000
28648.80000000
455,810.20
0.05503000
33225.90000000
489,036.10
0.05504000
60006.30000000
549,042.40
0.05505000
41902.70000000
590,945.10
0.05506000
58648.80000000
649,593.90
0.05507000
31745.70000000
681,339.60
|
||||||
| 2026-06-13 07:50:40 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665715397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
6997.20000000
8,634.00
0.05482000
7937.70000000
16,571.70
0.05481000
12339.00000000
28,910.70
0.05480000
25899.50000000
54,810.20
0.05479000
6981.10000000
61,791.30
0.05478000
20677.70000000
82,469.00
0.05477000
52148.60000000
134,617.60
0.05476000
27980.30000000
162,597.90
0.05475000
25376.60000000
187,974.50
0.05474000
16854.60000000
204,829.10
0.05473000
30473.90000000
235,303.00
0.05472000
63733.60000000
299,036.60
0.05471000
1636.80000000
300,673.40
0.05470000
55867.50000000
356,540.90
0.05469000
1636.80000000
358,177.70
0.05468000
41308.50000000
399,486.20
0.05467000
73284.80000000
472,771.00
0.05466000
89879.50000000
562,650.50
0.05465000
24035.50000000
586,686.00
Asks (20 levels)
Price
Qty
Total
0.05488000
20691.70000000
20,691.70
0.05489000
16242.10000000
36,933.80
0.05490000
21409.60000000
58,343.40
0.05491000
28648.80000000
86,992.20
0.05492000
109762.30000000
196,754.50
0.05493000
36257.70000000
233,012.20
0.05494000
46242.10000000
279,254.30
0.05495000
3459.20000000
282,713.50
0.05496000
42819.40000000
325,532.90
0.05497000
18678.40000000
344,211.30
0.05498000
28648.80000000
372,860.10
0.05499000
23851.00000000
396,711.10
0.05500000
35930.70000000
432,641.80
0.05501000
1636.80000000
434,278.60
0.05502000
28648.80000000
462,927.40
0.05503000
33225.90000000
496,153.30
0.05504000
60006.30000000
556,159.60
0.05505000
41902.70000000
598,062.30
0.05506000
58648.80000000
656,711.10
0.05507000
31745.70000000
688,456.80
|
||||||
| 2026-06-13 07:50:39 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665715364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
11617.80000000
13,254.60
0.05484000
2436.80000000
15,691.40
0.05483000
1636.80000000
17,328.20
0.05482000
8151.70000000
25,479.90
0.05481000
11245.70000000
36,725.60
0.05480000
25899.50000000
62,625.10
0.05479000
6981.10000000
69,606.20
0.05478000
20677.70000000
90,283.90
0.05477000
52148.60000000
142,432.50
0.05476000
27980.30000000
170,412.80
0.05475000
25376.60000000
195,789.40
0.05474000
16854.60000000
212,644.00
0.05473000
30473.90000000
243,117.90
0.05472000
63733.60000000
306,851.50
0.05471000
1636.80000000
308,488.30
0.05470000
55867.50000000
364,355.80
0.05469000
1636.80000000
365,992.60
0.05468000
41308.50000000
407,301.10
0.05467000
73284.80000000
480,585.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
2729.90000000
4,366.70
0.05490000
16854.60000000
21,221.30
0.05491000
28648.80000000
49,870.10
0.05492000
109762.30000000
159,632.40
0.05493000
36257.70000000
195,890.10
0.05494000
46242.10000000
242,132.20
0.05495000
3459.20000000
245,591.40
0.05496000
42819.40000000
288,410.80
0.05497000
18678.40000000
307,089.20
0.05498000
28648.80000000
335,738.00
0.05499000
23851.00000000
359,589.00
0.05500000
35930.70000000
395,519.70
0.05501000
1636.80000000
397,156.50
0.05502000
28648.80000000
425,805.30
0.05503000
33225.90000000
459,031.20
0.05504000
60006.30000000
519,037.50
0.05505000
41902.70000000
560,940.20
0.05506000
58648.80000000
619,589.00
0.05507000
31745.70000000
651,334.70
|
||||||
| 2026-06-13 07:50:36 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665715342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
6196.20000000
7,833.00
0.05483000
7859.50000000
15,692.50
0.05482000
15514.70000000
31,207.20
0.05481000
12339.00000000
43,546.20
0.05480000
25899.50000000
69,445.70
0.05479000
6981.10000000
76,426.80
0.05478000
20677.70000000
97,104.50
0.05477000
52148.60000000
149,253.10
0.05476000
27980.30000000
177,233.40
0.05475000
25376.60000000
202,610.00
0.05474000
16854.60000000
219,464.60
0.05473000
30473.90000000
249,938.50
0.05472000
63733.60000000
313,672.10
0.05471000
1636.80000000
315,308.90
0.05470000
55867.50000000
371,176.40
0.05469000
1636.80000000
372,813.20
0.05468000
41308.50000000
414,121.70
0.05467000
73284.80000000
487,406.50
0.05466000
89879.50000000
577,286.00
Asks (20 levels)
Price
Qty
Total
0.05488000
2730.10000000
2,730.10
0.05489000
16242.10000000
18,972.20
0.05490000
16854.60000000
35,826.80
0.05491000
28648.80000000
64,475.60
0.05492000
113951.90000000
178,427.50
0.05493000
36257.70000000
214,685.20
0.05494000
46242.10000000
260,927.30
0.05495000
3459.20000000
264,386.50
0.05496000
42819.40000000
307,205.90
0.05497000
18678.40000000
325,884.30
0.05498000
28648.80000000
354,533.10
0.05499000
23851.00000000
378,384.10
0.05500000
35930.70000000
414,314.80
0.05501000
1636.80000000
415,951.60
0.05502000
28648.80000000
444,600.40
0.05503000
33225.90000000
477,826.30
0.05504000
60006.30000000
537,832.60
0.05505000
41902.70000000
579,735.30
0.05506000
58648.80000000
638,384.10
0.05507000
31745.70000000
670,129.80
|
||||||
| 2026-06-13 07:50:35 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665715324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
6196.20000000
6,196.20
0.05483000
2436.80000000
8,633.00
0.05482000
15514.70000000
24,147.70
0.05481000
12339.00000000
36,486.70
0.05480000
25899.50000000
62,386.20
0.05479000
6981.10000000
69,367.30
0.05478000
20677.70000000
90,045.00
0.05477000
52148.60000000
142,193.60
0.05476000
27980.30000000
170,173.90
0.05475000
25376.60000000
195,550.50
0.05474000
16854.60000000
212,405.10
0.05473000
30473.90000000
242,879.00
0.05472000
63733.60000000
306,612.60
0.05471000
1636.80000000
308,249.40
0.05470000
55867.50000000
364,116.90
0.05469000
1636.80000000
365,753.70
0.05468000
41308.50000000
407,062.20
0.05467000
73284.80000000
480,347.00
0.05466000
89879.50000000
570,226.50
0.05465000
24035.50000000
594,262.00
Asks (20 levels)
Price
Qty
Total
0.05488000
22770.90000000
22,770.90
0.05489000
30120.00000000
52,890.90
0.05490000
16854.60000000
69,745.50
0.05491000
28648.80000000
98,394.30
0.05492000
109398.10000000
207,792.40
0.05493000
36257.70000000
244,050.10
0.05494000
46606.30000000
290,656.40
0.05495000
3459.20000000
294,115.60
0.05496000
42819.40000000
336,935.00
0.05497000
18678.40000000
355,613.40
0.05498000
28648.80000000
384,262.20
0.05499000
23851.00000000
408,113.20
0.05500000
35930.70000000
444,043.90
0.05501000
1636.80000000
445,680.70
0.05502000
28648.80000000
474,329.50
0.05503000
33225.90000000
507,555.40
0.05504000
60006.30000000
567,561.70
0.05505000
41902.70000000
609,464.40
0.05506000
58648.80000000
668,113.20
0.05507000
31745.70000000
699,858.90
|
||||||
| 2026-06-13 07:50:34 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665715288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
11859.40000000
13,496.20
0.05482000
15514.70000000
29,010.90
0.05481000
12339.00000000
41,349.90
0.05480000
25899.50000000
67,249.40
0.05479000
6981.10000000
74,230.50
0.05478000
20677.70000000
94,908.20
0.05477000
52148.60000000
147,056.80
0.05476000
27980.30000000
175,037.10
0.05475000
25376.60000000
200,413.70
0.05474000
16854.60000000
217,268.30
0.05473000
30473.90000000
247,742.20
0.05472000
63733.60000000
311,475.80
0.05471000
1636.80000000
313,112.60
0.05470000
55867.50000000
368,980.10
0.05469000
1636.80000000
370,616.90
0.05468000
41308.50000000
411,925.40
0.05467000
10784.80000000
422,710.20
0.05466000
152379.50000000
575,089.70
0.05465000
24035.50000000
599,125.20
Asks (20 levels)
Price
Qty
Total
0.05487000
5355.70000000
5,355.70
0.05488000
17335.40000000
22,691.10
0.05489000
15514.70000000
38,205.80
0.05490000
21409.60000000
59,615.40
0.05491000
28648.80000000
88,264.20
0.05492000
109398.10000000
197,662.30
0.05493000
28648.80000000
226,311.10
0.05494000
46606.30000000
272,917.40
0.05495000
3459.20000000
276,376.60
0.05496000
42819.40000000
319,196.00
0.05497000
3460.60000000
322,656.60
0.05498000
28648.80000000
351,305.40
0.05499000
23851.00000000
375,156.40
0.05500000
35930.70000000
411,087.10
0.05501000
1636.80000000
412,723.90
0.05502000
28648.80000000
441,372.70
0.05503000
33225.90000000
474,598.60
0.05504000
60006.30000000
534,604.90
0.05505000
41902.70000000
576,507.60
0.05506000
58648.80000000
635,156.40
|
||||||
| 2026-06-13 07:50:33 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665715271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
800.00000000
2,436.80
0.05482000
11553.20000000
13,990.00
0.05481000
10042.80000000
24,032.80
0.05480000
25899.50000000
49,932.30
0.05479000
14590.00000000
64,522.30
0.05478000
20677.70000000
85,200.00
0.05477000
52148.60000000
137,348.60
0.05476000
27980.30000000
165,328.90
0.05475000
25376.60000000
190,705.50
0.05474000
16854.60000000
207,560.10
0.05473000
30473.90000000
238,034.00
0.05472000
63733.60000000
301,767.60
0.05471000
1636.80000000
303,404.40
0.05470000
55867.50000000
359,271.90
0.05469000
1636.80000000
360,908.70
0.05468000
41308.50000000
402,217.20
0.05467000
10784.80000000
413,002.00
0.05466000
152379.50000000
565,381.50
0.05465000
24035.50000000
589,417.00
Asks (20 levels)
Price
Qty
Total
0.05487000
5355.70000000
5,355.70
0.05488000
22648.60000000
28,004.30
0.05489000
20070.40000000
48,074.70
0.05490000
1636.80000000
49,711.50
0.05491000
31324.20000000
81,035.70
0.05492000
94180.30000000
175,216.00
0.05493000
28648.80000000
203,864.80
0.05494000
46606.30000000
250,471.10
0.05495000
3459.20000000
253,930.30
0.05496000
42819.40000000
296,749.70
0.05497000
3460.60000000
300,210.30
0.05498000
28648.80000000
328,859.10
0.05499000
23851.00000000
352,710.10
0.05500000
35930.70000000
388,640.80
0.05501000
1636.80000000
390,277.60
0.05502000
28648.80000000
418,926.40
0.05503000
33225.90000000
452,152.30
0.05504000
60006.30000000
512,158.60
0.05505000
41902.70000000
554,061.30
0.05506000
58648.80000000
612,710.10
|
||||||
| 2026-06-13 07:50:32 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665715238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
12309.40000000
13,946.20
0.05483000
1093.10000000
15,039.30
0.05482000
3636.80000000
18,676.10
0.05481000
8949.50000000
27,625.60
0.05480000
25899.50000000
53,525.10
0.05479000
46413.10000000
99,938.20
0.05478000
20677.70000000
120,615.90
0.05477000
22148.60000000
142,764.50
0.05476000
27980.30000000
170,744.80
0.05475000
25376.60000000
196,121.40
0.05474000
16854.60000000
212,976.00
0.05473000
30473.90000000
243,449.90
0.05472000
63733.60000000
307,183.50
0.05471000
1636.80000000
308,820.30
0.05470000
118367.50000000
427,187.80
0.05469000
1636.80000000
428,824.60
0.05468000
41308.50000000
470,133.10
0.05467000
10784.80000000
480,917.90
0.05466000
89879.50000000
570,797.40
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
6942.80000000
8,579.60
0.05490000
7371.50000000
15,951.10
0.05491000
35878.20000000
51,829.30
0.05492000
94180.30000000
146,009.60
0.05493000
28648.80000000
174,658.40
0.05494000
46606.30000000
221,264.70
0.05495000
3459.20000000
224,723.90
0.05496000
42819.40000000
267,543.30
0.05497000
3460.60000000
271,003.90
0.05498000
28648.80000000
299,652.70
0.05499000
23851.00000000
323,503.70
0.05500000
35930.70000000
359,434.40
0.05501000
1636.80000000
361,071.20
0.05502000
28648.80000000
389,720.00
0.05503000
24136.80000000
413,856.80
0.05504000
60006.30000000
473,863.10
0.05505000
41902.70000000
515,765.80
0.05506000
58648.80000000
574,414.60
0.05507000
31745.70000000
606,160.30
|
||||||
| 2026-06-13 07:50:31 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665715235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
12309.40000000
13,946.20
0.05483000
1093.10000000
15,039.30
0.05482000
3636.80000000
18,676.10
0.05481000
8949.50000000
27,625.60
0.05480000
25899.50000000
53,525.10
0.05479000
46413.10000000
99,938.20
0.05478000
20677.70000000
120,615.90
0.05477000
22148.60000000
142,764.50
0.05476000
27980.30000000
170,744.80
0.05475000
25376.60000000
196,121.40
0.05474000
16854.60000000
212,976.00
0.05473000
30473.90000000
243,449.90
0.05472000
63733.60000000
307,183.50
0.05471000
1636.80000000
308,820.30
0.05470000
118367.50000000
427,187.80
0.05469000
1636.80000000
428,824.60
0.05468000
41308.50000000
470,133.10
0.05467000
10784.80000000
480,917.90
0.05466000
89879.50000000
570,797.40
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
6942.80000000
8,579.60
0.05490000
7371.50000000
15,951.10
0.05491000
35878.20000000
51,829.30
0.05492000
94180.30000000
146,009.60
0.05493000
28648.80000000
174,658.40
0.05494000
46606.30000000
221,264.70
0.05495000
3459.20000000
224,723.90
0.05496000
42819.40000000
267,543.30
0.05497000
3460.60000000
271,003.90
0.05498000
28648.80000000
299,652.70
0.05499000
23851.00000000
323,503.70
0.05500000
35930.70000000
359,434.40
0.05501000
1636.80000000
361,071.20
0.05502000
28648.80000000
389,720.00
0.05503000
24136.80000000
413,856.80
0.05504000
60006.30000000
473,863.10
0.05505000
41902.70000000
515,765.80
0.05506000
58648.80000000
574,414.60
0.05507000
31745.70000000
606,160.30
|
||||||
| 2026-06-13 07:50:30 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665715233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
12309.40000000
13,946.20
0.05483000
1093.10000000
15,039.30
0.05482000
3636.80000000
18,676.10
0.05481000
8949.50000000
27,625.60
0.05480000
25899.50000000
53,525.10
0.05479000
46413.10000000
99,938.20
0.05478000
20677.70000000
120,615.90
0.05477000
22148.60000000
142,764.50
0.05476000
27980.30000000
170,744.80
0.05475000
25376.60000000
196,121.40
0.05474000
16854.60000000
212,976.00
0.05473000
30473.90000000
243,449.90
0.05472000
63733.60000000
307,183.50
0.05471000
1636.80000000
308,820.30
0.05470000
118367.50000000
427,187.80
0.05469000
1636.80000000
428,824.60
0.05468000
41308.50000000
470,133.10
0.05467000
10784.80000000
480,917.90
0.05466000
89879.50000000
570,797.40
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
6942.80000000
8,579.60
0.05490000
7371.50000000
15,951.10
0.05491000
33202.80000000
49,153.90
0.05492000
8929.40000000
58,083.30
0.05493000
28648.80000000
86,732.10
0.05494000
46606.30000000
133,338.40
0.05495000
3459.20000000
136,797.60
0.05496000
42819.40000000
179,617.00
0.05497000
3460.60000000
183,077.60
0.05498000
28648.80000000
211,726.40
0.05499000
23851.00000000
235,577.40
0.05500000
35930.70000000
271,508.10
0.05501000
1636.80000000
273,144.90
0.05502000
28648.80000000
301,793.70
0.05503000
24136.80000000
325,930.50
0.05504000
60006.30000000
385,936.80
0.05505000
41902.70000000
427,839.50
0.05506000
58648.80000000
486,488.30
0.05507000
31745.70000000
518,234.00
|
||||||
| 2026-06-13 07:50:29 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665715226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
11509.40000000
13,146.20
0.05483000
7199.10000000
20,345.30
0.05482000
3636.80000000
23,982.10
0.05481000
3636.80000000
27,618.90
0.05480000
25899.50000000
53,518.40
0.05479000
46413.10000000
99,931.50
0.05478000
20677.70000000
120,609.20
0.05477000
22148.60000000
142,757.80
0.05476000
27980.30000000
170,738.10
0.05475000
25376.60000000
196,114.70
0.05474000
16854.60000000
212,969.30
0.05473000
30473.90000000
243,443.20
0.05472000
63733.60000000
307,176.80
0.05471000
1636.80000000
308,813.60
0.05470000
118367.50000000
427,181.10
0.05469000
1636.80000000
428,817.90
0.05468000
41308.50000000
470,126.40
0.05467000
10784.80000000
480,911.20
0.05466000
91514.60000000
572,425.80
Asks (20 levels)
Price
Qty
Total
0.05488000
3273.60000000
3,273.60
0.05489000
6942.80000000
10,216.40
0.05490000
7371.50000000
17,587.90
0.05491000
33202.80000000
50,790.70
0.05492000
8929.40000000
59,720.10
0.05493000
28648.80000000
88,368.90
0.05494000
46606.30000000
134,975.20
0.05495000
3459.20000000
138,434.40
0.05496000
42819.40000000
181,253.80
0.05497000
3460.60000000
184,714.40
0.05498000
28648.80000000
213,363.20
0.05499000
23851.00000000
237,214.20
0.05500000
35930.70000000
273,144.90
0.05501000
1636.80000000
274,781.70
0.05502000
28648.80000000
303,430.50
0.05503000
24136.80000000
327,567.30
0.05504000
60006.30000000
387,573.60
0.05505000
41902.70000000
429,476.30
0.05506000
58648.80000000
488,125.10
0.05507000
31745.70000000
519,870.80
|
||||||
| 2026-06-13 07:50:23 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665715071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
9510.20000000
9,510.20
0.05482000
6957.10000000
16,467.30
0.05481000
18608.00000000
35,075.30
0.05480000
25899.50000000
60,974.80
0.05479000
14590.00000000
75,564.80
0.05478000
18854.60000000
94,419.40
0.05477000
22148.60000000
116,568.00
0.05476000
27980.30000000
144,548.30
0.05475000
48242.10000000
192,790.40
0.05474000
16854.60000000
209,645.00
0.05473000
30473.90000000
240,118.90
0.05472000
63733.60000000
303,852.50
0.05471000
1636.80000000
305,489.30
0.05470000
55867.50000000
361,356.80
0.05469000
1636.80000000
362,993.60
0.05468000
41308.50000000
404,302.10
0.05467000
10784.80000000
415,086.90
0.05466000
152379.50000000
567,466.40
0.05465000
33186.80000000
600,653.20
0.05464000
60099.70000000
660,752.90
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
28999.50000000
30,636.30
0.05489000
17335.40000000
47,971.70
0.05490000
56395.00000000
104,366.70
0.05491000
1636.80000000
106,003.50
0.05492000
85757.50000000
191,761.00
0.05493000
43866.60000000
235,627.60
0.05494000
46242.10000000
281,869.70
0.05495000
18677.00000000
300,546.70
0.05496000
42819.40000000
343,366.10
0.05497000
3460.60000000
346,826.70
0.05498000
28648.80000000
375,475.50
0.05499000
31749.10000000
407,224.60
0.05500000
35930.70000000
443,155.30
0.05501000
10729.10000000
453,884.40
0.05502000
28648.80000000
482,533.20
0.05503000
24136.80000000
506,670.00
0.05504000
60006.30000000
566,676.30
0.05505000
41902.70000000
608,579.00
0.05506000
58648.80000000
667,227.80
|
||||||
| 2026-06-13 07:50:22 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665715066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
9510.20000000
9,510.20
0.05482000
6957.10000000
16,467.30
0.05481000
18608.00000000
35,075.30
0.05480000
18242.10000000
53,317.40
0.05479000
14590.00000000
67,907.40
0.05478000
18854.60000000
86,762.00
0.05477000
22148.60000000
108,910.60
0.05476000
27980.30000000
136,890.90
0.05475000
48242.10000000
185,133.00
0.05474000
16854.60000000
201,987.60
0.05473000
30473.90000000
232,461.50
0.05472000
63733.60000000
296,195.10
0.05471000
1636.80000000
297,831.90
0.05470000
55867.50000000
353,699.40
0.05469000
1636.80000000
355,336.20
0.05468000
41308.50000000
396,644.70
0.05467000
10784.80000000
407,429.50
0.05466000
152379.50000000
559,809.00
0.05465000
33186.80000000
592,995.80
0.05464000
60099.70000000
653,095.50
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
28999.50000000
30,636.30
0.05489000
17335.40000000
47,971.70
0.05490000
51839.90000000
99,811.60
0.05491000
6191.50000000
106,003.10
0.05492000
85757.50000000
191,760.60
0.05493000
43866.60000000
235,627.20
0.05494000
46242.10000000
281,869.30
0.05495000
18677.00000000
300,546.30
0.05496000
42819.40000000
343,365.70
0.05497000
3460.60000000
346,826.30
0.05498000
28648.80000000
375,475.10
0.05499000
31749.10000000
407,224.20
0.05500000
35930.70000000
443,154.90
0.05501000
10729.10000000
453,884.00
0.05502000
28648.80000000
482,532.80
0.05503000
24136.80000000
506,669.60
0.05504000
60006.30000000
566,675.90
0.05505000
41902.70000000
608,578.60
0.05506000
58648.80000000
667,227.40
|
||||||
| 2026-06-13 07:50:19 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665715061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
8710.20000000
8,710.20
0.05482000
7757.10000000
16,467.30
0.05481000
18608.00000000
35,075.30
0.05480000
18242.10000000
53,317.40
0.05479000
14954.80000000
68,272.20
0.05478000
18854.60000000
87,126.80
0.05477000
22148.60000000
109,275.40
0.05476000
27980.30000000
137,255.70
0.05475000
48242.10000000
185,497.80
0.05474000
16854.60000000
202,352.40
0.05473000
30473.90000000
232,826.30
0.05472000
63733.60000000
296,559.90
0.05471000
1636.80000000
298,196.70
0.05470000
55867.50000000
354,064.20
0.05469000
1636.80000000
355,701.00
0.05468000
41308.50000000
397,009.50
0.05467000
10784.80000000
407,794.30
0.05466000
152379.50000000
560,173.80
0.05465000
33186.80000000
593,360.60
0.05464000
60099.70000000
653,460.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
28999.50000000
30,636.30
0.05489000
21891.20000000
52,527.50
0.05490000
51839.90000000
104,367.40
0.05491000
1636.80000000
106,004.20
0.05492000
85757.50000000
191,761.70
0.05493000
43866.60000000
235,628.30
0.05494000
46242.10000000
281,870.40
0.05495000
18677.00000000
300,547.40
0.05496000
42819.40000000
343,366.80
0.05497000
3460.60000000
346,827.40
0.05498000
28648.80000000
375,476.20
0.05499000
31749.10000000
407,225.30
0.05500000
35930.70000000
443,156.00
0.05501000
10729.10000000
453,885.10
0.05502000
28648.80000000
482,533.90
0.05503000
24136.80000000
506,670.70
0.05504000
60006.30000000
566,677.00
0.05505000
41902.70000000
608,579.70
0.05506000
58648.80000000
667,228.50
|
||||||
| 2026-06-13 07:50:18 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665715058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
8710.20000000
8,710.20
0.05482000
7757.10000000
16,467.30
0.05481000
18608.00000000
35,075.30
0.05480000
18242.10000000
53,317.40
0.05479000
14954.80000000
68,272.20
0.05478000
18854.60000000
87,126.80
0.05477000
22148.60000000
109,275.40
0.05476000
27980.30000000
137,255.70
0.05475000
48242.10000000
185,497.80
0.05474000
16854.60000000
202,352.40
0.05473000
30473.90000000
232,826.30
0.05472000
63733.60000000
296,559.90
0.05471000
1636.80000000
298,196.70
0.05470000
55867.50000000
354,064.20
0.05469000
1636.80000000
355,701.00
0.05468000
41308.50000000
397,009.50
0.05467000
10784.80000000
407,794.30
0.05466000
152379.50000000
560,173.80
0.05465000
33186.80000000
593,360.60
0.05464000
60099.70000000
653,460.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
28999.50000000
30,636.30
0.05489000
21891.20000000
52,527.50
0.05490000
51839.90000000
104,367.40
0.05491000
1636.80000000
106,004.20
0.05492000
85757.50000000
191,761.70
0.05493000
43866.60000000
235,628.30
0.05494000
46242.10000000
281,870.40
0.05495000
18677.00000000
300,547.40
0.05496000
42819.40000000
343,366.80
0.05497000
3460.60000000
346,827.40
0.05498000
28648.80000000
375,476.20
0.05499000
31749.10000000
407,225.30
0.05500000
35930.70000000
443,156.00
0.05501000
10729.10000000
453,885.10
0.05502000
28648.80000000
482,533.90
0.05503000
24136.80000000
506,670.70
0.05504000
60006.30000000
566,677.00
0.05505000
41902.70000000
608,579.70
0.05506000
58648.80000000
667,228.50
|
||||||
| 2026-06-13 07:50:17 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665715052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
8710.20000000
8,710.20
0.05482000
7757.10000000
16,467.30
0.05481000
18608.00000000
35,075.30
0.05480000
18242.10000000
53,317.40
0.05479000
14954.80000000
68,272.20
0.05478000
18854.60000000
87,126.80
0.05477000
22148.60000000
109,275.40
0.05476000
27980.30000000
137,255.70
0.05475000
48242.10000000
185,497.80
0.05474000
16854.60000000
202,352.40
0.05473000
30473.90000000
232,826.30
0.05472000
63733.60000000
296,559.90
0.05471000
1636.80000000
298,196.70
0.05470000
55867.50000000
354,064.20
0.05469000
1636.80000000
355,701.00
0.05468000
41308.50000000
397,009.50
0.05467000
10784.80000000
407,794.30
0.05466000
152379.50000000
560,173.80
0.05465000
33186.80000000
593,360.60
0.05464000
60099.70000000
653,460.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
28999.50000000
30,636.30
0.05489000
21891.20000000
52,527.50
0.05490000
51839.90000000
104,367.40
0.05491000
1636.80000000
106,004.20
0.05492000
85757.50000000
191,761.70
0.05493000
43866.60000000
235,628.30
0.05494000
46242.10000000
281,870.40
0.05495000
18677.00000000
300,547.40
0.05496000
42819.40000000
343,366.80
0.05497000
3460.60000000
346,827.40
0.05498000
28648.80000000
375,476.20
0.05499000
31749.10000000
407,225.30
0.05500000
35930.70000000
443,156.00
0.05501000
10729.10000000
453,885.10
0.05502000
28648.80000000
482,533.90
0.05503000
24136.80000000
506,670.70
0.05504000
60006.30000000
566,677.00
0.05505000
41902.70000000
608,579.70
0.05506000
58648.80000000
667,228.50
|
||||||
| 2026-06-13 07:50:13 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665715051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
8710.20000000
8,710.20
0.05482000
7757.10000000
16,467.30
0.05481000
18608.00000000
35,075.30
0.05480000
18242.10000000
53,317.40
0.05479000
14954.80000000
68,272.20
0.05478000
18854.60000000
87,126.80
0.05477000
22148.60000000
109,275.40
0.05476000
27980.30000000
137,255.70
0.05475000
48242.10000000
185,497.80
0.05474000
16854.60000000
202,352.40
0.05473000
30473.90000000
232,826.30
0.05472000
63733.60000000
296,559.90
0.05471000
1636.80000000
298,196.70
0.05470000
55867.50000000
354,064.20
0.05469000
1636.80000000
355,701.00
0.05468000
41308.50000000
397,009.50
0.05467000
10784.80000000
407,794.30
0.05466000
152379.50000000
560,173.80
0.05465000
33186.80000000
593,360.60
0.05464000
60099.70000000
653,460.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
28999.50000000
30,636.30
0.05489000
21891.20000000
52,527.50
0.05490000
54515.50000000
107,043.00
0.05491000
1636.80000000
108,679.80
0.05492000
85757.50000000
194,437.30
0.05493000
43866.60000000
238,303.90
0.05494000
46242.10000000
284,546.00
0.05495000
18677.00000000
303,223.00
0.05496000
42819.40000000
346,042.40
0.05497000
3460.60000000
349,503.00
0.05498000
28648.80000000
378,151.80
0.05499000
31749.10000000
409,900.90
0.05500000
35930.70000000
445,831.60
0.05501000
10729.10000000
456,560.70
0.05502000
28648.80000000
485,209.50
0.05503000
24136.80000000
509,346.30
0.05504000
60006.30000000
569,352.60
0.05505000
41902.70000000
611,255.30
0.05506000
58648.80000000
669,904.10
|
||||||
| 2026-06-13 07:50:12 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665715044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
4149.60000000
4,149.60
0.05482000
12318.40000000
16,468.00
0.05481000
18608.00000000
35,076.00
0.05480000
18242.10000000
53,318.10
0.05479000
14954.80000000
68,272.90
0.05478000
18854.60000000
87,127.50
0.05477000
22148.60000000
109,276.10
0.05476000
27980.30000000
137,256.40
0.05475000
48242.10000000
185,498.50
0.05474000
16854.60000000
202,353.10
0.05473000
30473.90000000
232,827.00
0.05472000
63733.60000000
296,560.60
0.05471000
1636.80000000
298,197.40
0.05470000
55867.50000000
354,064.90
0.05469000
1636.80000000
355,701.70
0.05468000
41308.50000000
397,010.20
0.05467000
10784.80000000
407,795.00
0.05466000
152379.50000000
560,174.50
0.05465000
33186.80000000
593,361.30
0.05464000
60099.70000000
653,461.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
13781.70000000
15,418.50
0.05489000
21891.20000000
37,309.70
0.05490000
51839.90000000
89,149.60
0.05491000
1636.80000000
90,786.40
0.05492000
85757.50000000
176,543.90
0.05493000
43866.60000000
220,410.50
0.05494000
46242.10000000
266,652.60
0.05495000
18677.00000000
285,329.60
0.05496000
42819.40000000
328,149.00
0.05497000
3460.60000000
331,609.60
0.05498000
28648.80000000
360,258.40
0.05499000
31749.10000000
392,007.50
0.05500000
35930.70000000
427,938.20
0.05501000
10729.10000000
438,667.30
0.05502000
28648.80000000
467,316.10
0.05503000
24136.80000000
491,452.90
0.05504000
60006.30000000
551,459.20
0.05505000
41902.70000000
593,361.90
0.05506000
58648.80000000
652,010.70
|
||||||
| 2026-06-13 07:50:11 | 0.0548 | 0.0549 | 0.0001 | 0.091% | 665715037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
10681.60000000
10,681.60
0.05481000
18608.00000000
29,289.60
0.05480000
18242.10000000
47,531.70
0.05479000
14954.80000000
62,486.50
0.05478000
18854.60000000
81,341.10
0.05477000
22148.60000000
103,489.70
0.05476000
27980.30000000
131,470.00
0.05475000
48242.10000000
179,712.10
0.05474000
16854.60000000
196,566.70
0.05473000
30473.90000000
227,040.60
0.05472000
63733.60000000
290,774.20
0.05471000
1636.80000000
292,411.00
0.05470000
55867.50000000
348,278.50
0.05469000
1636.80000000
349,915.30
0.05468000
41308.50000000
391,223.80
0.05467000
10784.80000000
402,008.60
0.05466000
152379.50000000
554,388.10
0.05465000
33186.80000000
587,574.90
0.05464000
60099.70000000
647,674.60
0.05463000
31636.80000000
679,311.40
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
8929.40000000
10,566.20
0.05489000
21891.20000000
32,457.40
0.05490000
56318.40000000
88,775.80
0.05491000
2001.20000000
90,777.00
0.05492000
8925.40000000
99,702.40
0.05493000
43866.60000000
143,569.00
0.05494000
46242.10000000
189,811.10
0.05495000
18677.00000000
208,488.10
0.05496000
42819.40000000
251,307.50
0.05497000
3460.60000000
254,768.10
0.05498000
28648.80000000
283,416.90
0.05499000
31749.10000000
315,166.00
0.05500000
35930.70000000
351,096.70
0.05501000
10729.10000000
361,825.80
0.05502000
28648.80000000
390,474.60
0.05503000
24136.80000000
414,611.40
0.05504000
60006.30000000
474,617.70
0.05505000
41902.70000000
516,520.40
0.05506000
58648.80000000
575,169.20
|
||||||
| 2026-06-13 07:50:10 | 0.0548 | 0.0549 | 0.0001 | 0.091% | 665715034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
10681.60000000
10,681.60
0.05481000
18608.00000000
29,289.60
0.05480000
18242.10000000
47,531.70
0.05479000
14954.80000000
62,486.50
0.05478000
18854.60000000
81,341.10
0.05477000
22148.60000000
103,489.70
0.05476000
27980.30000000
131,470.00
0.05475000
48242.10000000
179,712.10
0.05474000
16854.60000000
196,566.70
0.05473000
30473.90000000
227,040.60
0.05472000
63733.60000000
290,774.20
0.05471000
1636.80000000
292,411.00
0.05470000
55867.50000000
348,278.50
0.05469000
1636.80000000
349,915.30
0.05468000
41308.50000000
391,223.80
0.05467000
10784.80000000
402,008.60
0.05466000
152379.50000000
554,388.10
0.05465000
33186.80000000
587,574.90
0.05464000
60099.70000000
647,674.60
0.05463000
31636.80000000
679,311.40
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
8929.40000000
10,566.20
0.05489000
21891.20000000
32,457.40
0.05490000
56318.40000000
88,775.80
0.05491000
52471.60000000
141,247.40
0.05492000
8925.40000000
150,172.80
0.05493000
43866.60000000
194,039.40
0.05494000
46242.10000000
240,281.50
0.05495000
18677.00000000
258,958.50
0.05496000
42819.40000000
301,777.90
0.05497000
3460.60000000
305,238.50
0.05498000
28648.80000000
333,887.30
0.05499000
31749.10000000
365,636.40
0.05500000
35930.70000000
401,567.10
0.05501000
10729.10000000
412,296.20
0.05502000
28648.80000000
440,945.00
0.05503000
24136.80000000
465,081.80
0.05504000
60006.30000000
525,088.10
0.05505000
41902.70000000
566,990.80
0.05506000
58648.80000000
625,639.60
|
||||||
| 2026-06-13 07:50:08 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665715022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
10681.60000000
10,681.60
0.05481000
17514.70000000
28,196.30
0.05480000
19335.60000000
47,531.90
0.05479000
14954.80000000
62,486.70
0.05478000
18854.60000000
81,341.30
0.05477000
22148.60000000
103,489.90
0.05476000
27980.30000000
131,470.20
0.05475000
48242.10000000
179,712.30
0.05474000
16854.60000000
196,566.90
0.05473000
30473.90000000
227,040.80
0.05472000
63733.60000000
290,774.40
0.05471000
1636.80000000
292,411.20
0.05470000
55867.50000000
348,278.70
0.05469000
1636.80000000
349,915.50
0.05468000
41308.50000000
391,224.00
0.05467000
10784.80000000
402,008.80
0.05466000
89879.50000000
491,888.30
0.05465000
95686.80000000
587,575.10
0.05464000
60099.70000000
647,674.80
0.05463000
31636.80000000
679,311.60
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
16854.60000000
18,491.40
0.05488000
10022.90000000
28,514.30
0.05489000
20797.90000000
49,312.20
0.05490000
56318.40000000
105,630.60
0.05491000
52471.60000000
158,102.20
0.05492000
8925.40000000
167,027.60
0.05493000
43866.60000000
210,894.20
0.05494000
46242.10000000
257,136.30
0.05495000
18677.00000000
275,813.30
0.05496000
42819.40000000
318,632.70
0.05497000
3460.60000000
322,093.30
0.05498000
28648.80000000
350,742.10
0.05499000
31749.10000000
382,491.20
0.05500000
35930.70000000
418,421.90
0.05501000
10729.10000000
429,151.00
0.05502000
28648.80000000
457,799.80
0.05503000
24136.80000000
481,936.60
0.05504000
60006.30000000
541,942.90
0.05505000
41902.70000000
583,845.60
|
||||||
| 2026-06-13 07:50:07 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665715009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
9881.60000000
9,881.60
0.05481000
18314.70000000
28,196.30
0.05480000
4730.30000000
32,926.60
0.05479000
14954.80000000
47,881.40
0.05478000
18854.60000000
66,736.00
0.05477000
22148.60000000
88,884.60
0.05476000
27980.30000000
116,864.90
0.05475000
48242.10000000
165,107.00
0.05474000
16854.60000000
181,961.60
0.05473000
30473.90000000
212,435.50
0.05472000
63733.60000000
276,169.10
0.05471000
1636.80000000
277,805.90
0.05470000
55867.50000000
333,673.40
0.05469000
1636.80000000
335,310.20
0.05468000
41308.50000000
376,618.70
0.05467000
10784.80000000
387,403.50
0.05466000
89879.50000000
477,283.00
0.05465000
95686.80000000
572,969.80
0.05464000
60099.70000000
633,069.50
0.05463000
31636.80000000
664,706.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
16854.60000000
18,491.40
0.05488000
10022.90000000
28,514.30
0.05489000
16242.10000000
44,756.40
0.05490000
56318.40000000
101,074.80
0.05491000
52471.60000000
153,546.40
0.05492000
8925.40000000
162,471.80
0.05493000
43866.60000000
206,338.40
0.05494000
46242.10000000
252,580.50
0.05495000
18677.00000000
271,257.50
0.05496000
42819.40000000
314,076.90
0.05497000
3460.60000000
317,537.50
0.05498000
28648.80000000
346,186.30
0.05499000
31749.10000000
377,935.40
0.05500000
35930.70000000
413,866.10
0.05501000
10729.10000000
424,595.20
0.05502000
28648.80000000
453,244.00
0.05503000
24136.80000000
477,380.80
0.05504000
60006.30000000
537,387.10
0.05505000
41902.70000000
579,289.80
|
||||||
| 2026-06-13 07:50:05 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665714976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
8198.30000000
8,198.30
0.05480000
4436.80000000
12,635.10
0.05479000
16048.50000000
28,683.60
0.05478000
18854.60000000
47,538.20
0.05477000
22148.60000000
69,686.80
0.05476000
27980.30000000
97,667.10
0.05475000
48242.10000000
145,909.20
0.05474000
16854.60000000
162,763.80
0.05473000
30473.90000000
193,237.70
0.05472000
63733.60000000
256,971.30
0.05471000
1636.80000000
258,608.10
0.05470000
55867.50000000
314,475.60
0.05469000
1636.80000000
316,112.40
0.05468000
41308.50000000
357,420.90
0.05467000
10784.80000000
368,205.70
0.05466000
89879.50000000
458,085.20
0.05465000
33186.80000000
491,272.00
0.05464000
122599.70000000
613,871.70
0.05463000
31636.80000000
645,508.50
0.05462000
51148.80000000
696,657.30
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
6957.10000000
8,593.90
0.05487000
23268.60000000
31,862.50
0.05488000
49819.30000000
81,681.80
0.05489000
16242.10000000
97,923.90
0.05490000
41100.60000000
139,024.50
0.05491000
52471.60000000
191,496.10
0.05492000
8925.40000000
200,421.50
0.05493000
28648.80000000
229,070.30
0.05494000
46242.10000000
275,312.40
0.05495000
18677.00000000
293,989.40
0.05496000
42819.40000000
336,808.80
0.05497000
3460.60000000
340,269.40
0.05498000
28648.80000000
368,918.20
0.05499000
31749.10000000
400,667.30
0.05500000
35930.70000000
436,598.00
0.05501000
10729.10000000
447,327.10
0.05502000
28648.80000000
475,975.90
0.05503000
24136.80000000
500,112.70
0.05504000
60006.30000000
560,119.00
|
||||||
| 2026-06-13 07:50:04 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665714974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
8198.30000000
8,198.30
0.05480000
4436.80000000
12,635.10
0.05479000
16048.50000000
28,683.60
0.05478000
18854.60000000
47,538.20
0.05477000
22148.60000000
69,686.80
0.05476000
27980.30000000
97,667.10
0.05475000
48242.10000000
145,909.20
0.05474000
16854.60000000
162,763.80
0.05473000
30473.90000000
193,237.70
0.05472000
63733.60000000
256,971.30
0.05471000
1636.80000000
258,608.10
0.05470000
55867.50000000
314,475.60
0.05469000
1636.80000000
316,112.40
0.05468000
41308.50000000
357,420.90
0.05467000
10784.80000000
368,205.70
0.05466000
89879.50000000
458,085.20
0.05465000
33186.80000000
491,272.00
0.05464000
122599.70000000
613,871.70
0.05463000
31636.80000000
645,508.50
0.05462000
51148.80000000
696,657.30
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
8050.80000000
9,687.60
0.05487000
22174.90000000
31,862.50
0.05488000
49819.30000000
81,681.80
0.05489000
16242.10000000
97,923.90
0.05490000
41100.60000000
139,024.50
0.05491000
52471.60000000
191,496.10
0.05492000
8925.40000000
200,421.50
0.05493000
28648.80000000
229,070.30
0.05494000
46242.10000000
275,312.40
0.05495000
18677.00000000
293,989.40
0.05496000
42819.40000000
336,808.80
0.05497000
3460.60000000
340,269.40
0.05498000
28648.80000000
368,918.20
0.05499000
31749.10000000
400,667.30
0.05500000
35930.70000000
436,598.00
0.05501000
10729.10000000
447,327.10
0.05502000
28648.80000000
475,975.90
0.05503000
24136.80000000
500,112.70
0.05504000
60006.30000000
560,119.00
|
||||||
| 2026-06-13 07:50:02 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665714927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
11514.50000000
11,514.50
0.05482000
2436.80000000
13,951.30
0.05481000
12339.00000000
26,290.30
0.05480000
18242.10000000
44,532.40
0.05479000
7345.90000000
51,878.30
0.05478000
20678.40000000
72,556.70
0.05477000
52148.60000000
124,705.30
0.05476000
27980.30000000
152,685.60
0.05475000
18242.10000000
170,927.70
0.05474000
16854.60000000
187,782.30
0.05473000
30473.90000000
218,256.20
0.05472000
63733.60000000
281,989.80
0.05471000
1636.80000000
283,626.60
0.05470000
55867.50000000
339,494.10
0.05469000
3271.00000000
342,765.10
0.05468000
103808.50000000
446,573.60
0.05467000
10784.80000000
457,358.40
0.05466000
89879.50000000
547,237.90
0.05465000
33186.80000000
580,424.70
0.05464000
58464.00000000
638,888.70
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
8047.30000000
9,684.10
0.05489000
36187.10000000
45,871.20
0.05490000
38046.80000000
83,918.00
0.05491000
52471.60000000
136,389.60
0.05492000
8925.40000000
145,315.00
0.05493000
28648.80000000
173,963.80
0.05494000
46242.10000000
220,205.90
0.05495000
18677.00000000
238,882.90
0.05496000
58037.20000000
296,920.10
0.05497000
3460.60000000
300,380.70
0.05498000
28648.80000000
329,029.50
0.05499000
31749.10000000
360,778.60
0.05500000
35930.70000000
396,709.30
0.05501000
10729.10000000
407,438.40
0.05502000
28648.80000000
436,087.20
0.05503000
24136.80000000
460,224.00
0.05504000
60006.30000000
520,230.30
0.05505000
41902.70000000
562,133.00
0.05506000
58648.80000000
620,781.80
|
||||||
| 2026-06-13 07:50:01 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665714872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
4987.30000000
4,987.30
0.05485000
6976.10000000
11,963.40
0.05484000
20799.40000000
32,762.80
0.05483000
2729.70000000
35,492.50
0.05482000
3636.80000000
39,129.30
0.05481000
10928.70000000
50,058.00
0.05480000
18242.10000000
68,300.10
0.05479000
7345.90000000
75,646.00
0.05478000
20678.40000000
96,324.40
0.05477000
59757.50000000
156,081.90
0.05476000
27980.30000000
184,062.20
0.05475000
18242.10000000
202,304.30
0.05474000
16854.60000000
219,158.90
0.05473000
30473.90000000
249,632.80
0.05472000
63733.60000000
313,366.40
0.05471000
1636.80000000
315,003.20
0.05470000
55867.50000000
370,870.70
0.05469000
1636.80000000
372,507.50
0.05468000
103808.50000000
476,316.00
0.05467000
10784.80000000
487,100.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
48577.70000000
50,214.50
0.05491000
2001.20000000
52,215.70
0.05492000
13478.70000000
65,694.40
0.05493000
28648.80000000
94,343.20
0.05494000
46242.10000000
140,585.30
0.05495000
3459.20000000
144,044.50
0.05496000
42819.40000000
186,863.90
0.05497000
3460.60000000
190,324.50
0.05498000
28648.80000000
218,973.30
0.05499000
31749.10000000
250,722.40
0.05500000
35930.70000000
286,653.10
0.05501000
10729.10000000
297,382.20
0.05502000
28648.80000000
326,031.00
0.05503000
24136.80000000
350,167.80
0.05504000
60006.30000000
410,174.10
0.05505000
41902.70000000
452,076.80
0.05506000
58648.80000000
510,725.60
0.05507000
31745.70000000
542,471.30
0.05508000
37729.60000000
580,200.90
|
||||||
| 2026-06-13 07:50:00 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665714822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
9844.30000000
9,844.30
0.05483000
2436.80000000
12,281.10
0.05482000
16607.80000000
28,888.90
0.05481000
10928.70000000
39,817.60
0.05480000
18242.10000000
58,059.70
0.05479000
7345.90000000
65,405.60
0.05478000
20678.40000000
86,084.00
0.05477000
59757.50000000
145,841.50
0.05476000
27980.30000000
173,821.80
0.05475000
18242.10000000
192,063.90
0.05474000
18854.60000000
210,918.50
0.05473000
32473.90000000
243,392.40
0.05472000
54594.80000000
297,987.20
0.05471000
1636.80000000
299,624.00
0.05470000
55867.50000000
355,491.50
0.05469000
1636.80000000
357,128.30
0.05468000
41308.50000000
398,436.80
0.05467000
73284.80000000
471,721.60
0.05466000
85646.30000000
557,367.90
0.05465000
33186.80000000
590,554.70
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
17335.20000000
18,972.00
0.05490000
47484.70000000
66,456.70
0.05491000
48785.60000000
115,242.30
0.05492000
8925.40000000
124,167.70
0.05493000
28648.80000000
152,816.50
0.05494000
46242.10000000
199,058.60
0.05495000
3459.20000000
202,517.80
0.05496000
42819.40000000
245,337.20
0.05497000
3460.60000000
248,797.80
0.05498000
28648.80000000
277,446.60
0.05499000
40845.50000000
318,292.10
0.05500000
35930.70000000
354,222.80
0.05501000
10729.10000000
364,951.90
0.05502000
28648.80000000
393,600.70
0.05503000
24136.80000000
417,737.50
0.05504000
60006.30000000
477,743.80
0.05505000
41902.70000000
519,646.50
0.05506000
58648.80000000
578,295.30
0.05507000
31745.70000000
610,041.00
|
||||||
| 2026-06-13 07:49:59 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665714799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
5284.70000000
5,284.70
0.05483000
6197.40000000
11,482.10
0.05482000
16314.70000000
27,796.80
0.05481000
2730.10000000
30,526.90
0.05480000
18242.10000000
48,769.00
0.05479000
7345.90000000
56,114.90
0.05478000
20678.40000000
76,793.30
0.05477000
59757.50000000
136,550.80
0.05476000
27980.30000000
164,531.10
0.05475000
18242.10000000
182,773.20
0.05474000
18854.60000000
201,627.80
0.05473000
32473.90000000
234,101.70
0.05472000
54594.80000000
288,696.50
0.05471000
1636.80000000
290,333.30
0.05470000
55867.50000000
346,200.80
0.05469000
1636.80000000
347,837.60
0.05468000
41308.50000000
389,146.10
0.05467000
10784.80000000
399,930.90
0.05466000
148146.30000000
548,077.20
0.05465000
33186.80000000
581,264.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
2730.10000000
4,366.90
0.05489000
43254.10000000
47,621.00
0.05490000
47484.70000000
95,105.70
0.05491000
74231.00000000
169,336.70
0.05492000
8925.40000000
178,262.10
0.05493000
28648.80000000
206,910.90
0.05494000
16242.10000000
223,153.00
0.05495000
3459.20000000
226,612.20
0.05496000
42819.40000000
269,431.60
0.05497000
3460.60000000
272,892.20
0.05498000
28648.80000000
301,541.00
0.05499000
40845.50000000
342,386.50
0.05500000
35930.70000000
378,317.20
0.05501000
10729.10000000
389,046.30
0.05502000
28648.80000000
417,695.10
0.05503000
24136.80000000
441,831.90
0.05504000
60006.30000000
501,838.20
0.05505000
41902.70000000
543,740.90
0.05506000
58648.80000000
602,389.70
|
||||||
| 2026-06-13 07:49:58 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665714766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
4560.60000000
4,560.60
0.05482000
1636.80000000
6,197.40
0.05481000
7702.20000000
13,899.60
0.05480000
19335.60000000
33,235.20
0.05479000
6981.10000000
40,216.30
0.05478000
20678.40000000
60,894.70
0.05477000
60122.30000000
121,017.00
0.05476000
27980.30000000
148,997.30
0.05475000
18242.10000000
167,239.40
0.05474000
18854.60000000
186,094.00
0.05473000
32473.90000000
218,567.90
0.05472000
54594.80000000
273,162.70
0.05471000
1636.80000000
274,799.50
0.05470000
55867.50000000
330,667.00
0.05469000
1636.80000000
332,303.80
0.05468000
41308.50000000
373,612.30
0.05467000
10784.80000000
384,397.10
0.05466000
148146.30000000
532,543.40
0.05465000
33186.80000000
565,730.20
0.05464000
60099.70000000
625,829.90
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
6879.70000000
8,516.50
0.05488000
6902.20000000
15,418.70
0.05489000
57132.00000000
72,550.70
0.05490000
47484.70000000
120,035.40
0.05491000
74231.00000000
194,266.40
0.05492000
8925.40000000
203,191.80
0.05493000
31325.30000000
234,517.10
0.05494000
16242.10000000
250,759.20
0.05495000
3459.20000000
254,218.40
0.05496000
42819.40000000
297,037.80
0.05497000
3460.60000000
300,498.40
0.05498000
28648.80000000
329,147.20
0.05499000
40845.50000000
369,992.70
0.05500000
35930.70000000
405,923.40
0.05501000
10729.10000000
416,652.50
0.05502000
28648.80000000
445,301.30
0.05503000
24136.80000000
469,438.10
0.05504000
60006.30000000
529,444.40
0.05505000
41902.70000000
571,347.10
|
||||||
| 2026-06-13 07:49:57 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665714750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
5267.30000000
5,267.30
0.05482000
21514.20000000
26,781.50
0.05481000
2730.10000000
29,511.60
0.05480000
18242.10000000
47,753.70
0.05479000
6981.10000000
54,734.80
0.05478000
20678.40000000
75,413.20
0.05477000
60122.30000000
135,535.50
0.05476000
27980.30000000
163,515.80
0.05475000
18242.10000000
181,757.90
0.05474000
18854.60000000
200,612.50
0.05473000
32473.90000000
233,086.40
0.05472000
54594.80000000
287,681.20
0.05471000
1636.80000000
289,318.00
0.05470000
55867.50000000
345,185.50
0.05469000
1636.80000000
346,822.30
0.05468000
41308.50000000
388,130.80
0.05467000
10784.80000000
398,915.60
0.05466000
148146.30000000
547,061.90
0.05465000
33186.80000000
580,248.70
0.05464000
60099.70000000
640,348.40
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
2730.10000000
4,366.90
0.05489000
57132.00000000
61,498.90
0.05490000
47484.70000000
108,983.60
0.05491000
74231.00000000
183,214.60
0.05492000
8925.40000000
192,140.00
0.05493000
31325.30000000
223,465.30
0.05494000
16242.10000000
239,707.40
0.05495000
3459.20000000
243,166.60
0.05496000
42819.40000000
285,986.00
0.05497000
3460.60000000
289,446.60
0.05498000
28648.80000000
318,095.40
0.05499000
40845.50000000
358,940.90
0.05500000
35930.70000000
394,871.60
0.05501000
10729.10000000
405,600.70
0.05502000
28648.80000000
434,249.50
0.05503000
24136.80000000
458,386.30
0.05504000
60006.30000000
518,392.60
0.05505000
41902.70000000
560,295.30
0.05506000
58648.80000000
618,944.10
|
||||||
| 2026-06-13 07:49:56 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665714748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
5267.30000000
5,267.30
0.05482000
20714.20000000
25,981.50
0.05481000
2730.10000000
28,711.60
0.05480000
16242.10000000
44,953.70
0.05479000
6981.10000000
51,934.80
0.05478000
20678.40000000
72,613.20
0.05477000
60122.30000000
132,735.50
0.05476000
27980.30000000
160,715.80
0.05475000
18242.10000000
178,957.90
0.05474000
18854.60000000
197,812.50
0.05473000
32473.90000000
230,286.40
0.05472000
54594.80000000
284,881.20
0.05471000
1636.80000000
286,518.00
0.05470000
55867.50000000
342,385.50
0.05469000
1636.80000000
344,022.30
0.05468000
41308.50000000
385,330.80
0.05467000
10784.80000000
396,115.60
0.05466000
148146.30000000
544,261.90
0.05465000
33186.80000000
577,448.70
0.05464000
60099.70000000
637,548.40
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
2730.10000000
4,366.90
0.05489000
57132.00000000
61,498.90
0.05490000
47484.70000000
108,983.60
0.05491000
74231.00000000
183,214.60
0.05492000
8925.40000000
192,140.00
0.05493000
31325.30000000
223,465.30
0.05494000
16242.10000000
239,707.40
0.05495000
3459.20000000
243,166.60
0.05496000
42819.40000000
285,986.00
0.05497000
3460.60000000
289,446.60
0.05498000
28648.80000000
318,095.40
0.05499000
40845.50000000
358,940.90
0.05500000
35930.70000000
394,871.60
0.05501000
10729.10000000
405,600.70
0.05502000
28648.80000000
434,249.50
0.05503000
24136.80000000
458,386.30
0.05504000
60006.30000000
518,392.60
0.05505000
41902.70000000
560,295.30
0.05506000
58648.80000000
618,944.10
|
||||||
| 2026-06-13 07:49:55 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665714689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
9762.80000000
9,762.80
0.05483000
2436.80000000
12,199.60
0.05482000
15514.70000000
27,714.30
0.05481000
2730.10000000
30,444.40
0.05480000
25535.30000000
55,979.70
0.05479000
6981.10000000
62,960.80
0.05478000
20678.40000000
83,639.20
0.05477000
59757.50000000
143,396.70
0.05476000
27980.30000000
171,377.00
0.05475000
18242.10000000
189,619.10
0.05474000
19219.50000000
208,838.60
0.05473000
32473.90000000
241,312.50
0.05472000
54594.80000000
295,907.30
0.05471000
1636.80000000
297,544.10
0.05470000
55867.50000000
353,411.60
0.05469000
1636.80000000
355,048.40
0.05468000
41308.50000000
396,356.90
0.05467000
10784.80000000
407,141.70
0.05466000
148146.30000000
555,288.00
0.05465000
33186.80000000
588,474.80
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
17335.40000000
18,972.20
0.05490000
47484.70000000
66,456.90
0.05491000
78421.30000000
144,878.20
0.05492000
8925.40000000
153,803.60
0.05493000
28648.80000000
182,452.40
0.05494000
16242.10000000
198,694.50
0.05495000
3459.20000000
202,153.70
0.05496000
42819.40000000
244,973.10
0.05497000
3460.60000000
248,433.70
0.05498000
28648.80000000
277,082.50
0.05499000
40845.50000000
317,928.00
0.05500000
35930.70000000
353,858.70
0.05501000
10729.10000000
364,587.80
0.05502000
28648.80000000
393,236.60
0.05503000
24136.80000000
417,373.40
0.05504000
60006.30000000
477,379.70
0.05505000
41902.70000000
519,282.40
0.05506000
58648.80000000
577,931.20
0.05507000
31745.70000000
609,676.90
|
||||||
| 2026-06-13 07:49:54 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665714599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
4562.10000000
4,562.10
0.05480000
21271.90000000
25,834.00
0.05479000
8074.80000000
33,908.80
0.05478000
18854.60000000
52,763.40
0.05477000
29757.50000000
82,520.90
0.05476000
27980.30000000
110,501.20
0.05475000
18242.10000000
128,743.30
0.05474000
19219.50000000
147,962.80
0.05473000
35461.90000000
183,424.70
0.05472000
54594.80000000
238,019.50
0.05471000
1636.80000000
239,656.30
0.05470000
19713.90000000
259,370.20
0.05469000
1636.80000000
261,007.00
0.05468000
41308.50000000
302,315.50
0.05467000
10784.80000000
313,100.30
0.05466000
85646.30000000
398,746.60
0.05465000
33186.80000000
431,933.40
0.05464000
122599.70000000
554,533.10
0.05463000
31636.80000000
586,169.90
0.05462000
60305.10000000
646,475.00
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
6851.50000000
8,488.30
0.05487000
41955.90000000
50,444.20
0.05488000
51156.50000000
101,600.70
0.05489000
47118.30000000
148,719.00
0.05490000
23520.90000000
172,239.90
0.05491000
73866.60000000
246,106.50
0.05492000
8925.40000000
255,031.90
0.05493000
28648.80000000
283,680.70
0.05494000
16242.10000000
299,922.80
0.05495000
3459.20000000
303,382.00
0.05496000
51919.60000000
355,301.60
0.05497000
1636.80000000
356,938.40
0.05498000
28648.80000000
385,587.20
0.05499000
40845.50000000
426,432.70
0.05500000
35930.70000000
462,363.40
0.05501000
10729.10000000
473,092.50
0.05502000
28648.80000000
501,741.30
0.05503000
24136.80000000
525,878.10
0.05504000
60006.30000000
585,884.40
|
||||||
| 2026-06-13 07:49:53 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665714587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
4562.10000000
4,562.10
0.05480000
21271.90000000
25,834.00
0.05479000
8074.80000000
33,908.80
0.05478000
18854.60000000
52,763.40
0.05477000
29757.50000000
82,520.90
0.05476000
27980.30000000
110,501.20
0.05475000
18242.10000000
128,743.30
0.05474000
18854.60000000
147,597.90
0.05473000
35827.10000000
183,425.00
0.05472000
54594.80000000
238,019.80
0.05471000
1636.80000000
239,656.60
0.05470000
19713.90000000
259,370.50
0.05469000
1636.80000000
261,007.30
0.05468000
41308.50000000
302,315.80
0.05467000
10784.80000000
313,100.60
0.05466000
85646.30000000
398,746.90
0.05465000
33186.80000000
431,933.70
0.05464000
122599.70000000
554,533.40
0.05463000
31636.80000000
586,170.20
0.05462000
60305.10000000
646,475.30
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
6851.50000000
8,488.30
0.05487000
41955.90000000
50,444.20
0.05488000
51156.50000000
101,600.70
0.05489000
31459.90000000
133,060.60
0.05490000
23520.90000000
156,581.50
0.05491000
73866.60000000
230,448.10
0.05492000
8925.40000000
239,373.50
0.05493000
28648.80000000
268,022.30
0.05494000
16242.10000000
284,264.40
0.05495000
3459.20000000
287,723.60
0.05496000
51919.60000000
339,643.20
0.05497000
1636.80000000
341,280.00
0.05498000
28648.80000000
369,928.80
0.05499000
40845.50000000
410,774.30
0.05500000
35930.70000000
446,705.00
0.05501000
10729.10000000
457,434.10
0.05502000
28648.80000000
486,082.90
0.05503000
24136.80000000
510,219.70
0.05504000
60006.30000000
570,226.00
|
||||||
| 2026-06-13 07:49:52 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665714561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
4562.10000000
4,562.10
0.05480000
7394.00000000
11,956.10
0.05479000
1636.80000000
13,592.90
0.05478000
9942.10000000
23,535.00
0.05477000
34968.90000000
58,503.90
0.05476000
27980.30000000
86,484.20
0.05475000
18242.10000000
104,726.30
0.05474000
18854.60000000
123,580.90
0.05473000
35827.10000000
159,408.00
0.05472000
69812.60000000
229,220.60
0.05471000
1636.80000000
230,857.40
0.05470000
19713.90000000
250,571.30
0.05469000
1636.80000000
252,208.10
0.05468000
41308.50000000
293,516.60
0.05467000
10784.80000000
304,301.40
0.05466000
85646.30000000
389,947.70
0.05465000
33186.80000000
423,134.50
0.05464000
60099.70000000
483,234.20
0.05463000
94136.80000000
577,371.00
0.05462000
60305.10000000
637,676.10
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
6860.00000000
8,496.80
0.05486000
2730.70000000
11,227.50
0.05487000
42642.70000000
53,870.20
0.05488000
58765.40000000
112,635.60
0.05489000
31459.90000000
144,095.50
0.05490000
23520.90000000
167,616.40
0.05491000
73866.60000000
241,483.00
0.05492000
8925.40000000
250,408.40
0.05493000
28648.80000000
279,057.20
0.05494000
16242.10000000
295,299.30
0.05495000
3459.20000000
298,758.50
0.05496000
51919.60000000
350,678.10
0.05497000
1636.80000000
352,314.90
0.05498000
28648.80000000
380,963.70
0.05499000
40845.50000000
421,809.20
0.05500000
35930.70000000
457,739.90
0.05501000
10729.10000000
468,469.00
0.05502000
28648.80000000
497,117.80
0.05503000
24136.80000000
521,254.60
|
||||||
| 2026-06-13 07:49:51 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665714550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
4562.10000000
4,562.10
0.05480000
7394.00000000
11,956.10
0.05479000
1636.80000000
13,592.90
0.05478000
7942.10000000
21,535.00
0.05477000
12142.20000000
33,677.20
0.05476000
12762.50000000
46,439.70
0.05475000
18242.10000000
64,681.80
0.05474000
18854.60000000
83,536.40
0.05473000
35827.10000000
119,363.50
0.05472000
69812.60000000
189,176.10
0.05471000
16854.60000000
206,030.70
0.05470000
34931.70000000
240,962.40
0.05469000
1636.80000000
242,599.20
0.05468000
14296.50000000
256,895.70
0.05467000
10784.80000000
267,680.50
0.05466000
85646.30000000
353,326.80
0.05465000
33186.80000000
386,513.60
0.05464000
60099.70000000
446,613.30
0.05463000
94136.80000000
540,750.10
0.05462000
60305.10000000
601,055.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
6860.00000000
8,496.80
0.05486000
2730.70000000
11,227.50
0.05487000
11766.50000000
22,994.00
0.05488000
58765.40000000
81,759.40
0.05489000
16242.10000000
98,001.50
0.05490000
23520.90000000
121,522.40
0.05491000
58648.80000000
180,171.20
0.05492000
8925.40000000
189,096.60
0.05493000
28648.80000000
217,745.40
0.05494000
16242.10000000
233,987.50
0.05495000
3459.20000000
237,446.70
0.05496000
51919.60000000
289,366.30
0.05497000
1636.80000000
291,003.10
0.05498000
28648.80000000
319,651.90
0.05499000
40845.50000000
360,497.40
0.05500000
35930.70000000
396,428.10
0.05501000
10729.10000000
407,157.20
0.05502000
28648.80000000
435,806.00
0.05503000
24136.80000000
459,942.80
|
||||||
| 2026-06-13 07:49:50 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665714436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
6473.20000000
6,473.20
0.05476000
9002.90000000
15,476.10
0.05475000
4731.30000000
20,207.40
0.05474000
18854.60000000
39,062.00
0.05473000
4002.00000000
43,064.00
0.05472000
69812.60000000
112,876.60
0.05471000
16854.60000000
129,731.20
0.05470000
34931.70000000
164,662.90
0.05469000
31636.80000000
196,299.70
0.05468000
14296.50000000
210,596.20
0.05467000
10784.80000000
221,381.00
0.05466000
85646.30000000
307,027.30
0.05465000
33186.80000000
340,214.10
0.05464000
58464.00000000
398,678.10
0.05463000
31636.80000000
430,314.90
0.05462000
122805.10000000
553,120.00
0.05461000
27440.30000000
580,560.30
0.05460000
111193.70000000
691,754.00
0.05459000
15948.70000000
707,702.70
0.05458000
3274.20000000
710,976.90
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
7661.70000000
9,298.50
0.05483000
36020.70000000
45,319.20
0.05484000
36307.50000000
81,626.70
0.05485000
31135.30000000
112,762.00
0.05486000
51475.50000000
164,237.50
0.05487000
8368.30000000
172,605.80
0.05488000
58765.40000000
231,371.20
0.05489000
46242.10000000
277,613.30
0.05490000
23520.90000000
301,134.20
0.05491000
28648.80000000
329,783.00
0.05492000
8925.40000000
338,708.40
0.05493000
28648.80000000
367,357.20
0.05494000
16242.10000000
383,599.30
0.05495000
3459.20000000
387,058.50
0.05496000
51919.60000000
438,978.10
0.05497000
1636.80000000
440,614.90
0.05498000
28648.80000000
469,263.70
0.05499000
40845.50000000
510,109.20
0.05500000
35930.70000000
546,039.90
|
||||||
| 2026-06-13 07:49:49 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665714433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
7273.20000000
7,273.20
0.05476000
8202.90000000
15,476.10
0.05475000
9954.50000000
25,430.60
0.05474000
18854.60000000
44,285.20
0.05473000
4002.00000000
48,287.20
0.05472000
69812.60000000
118,099.80
0.05471000
16854.60000000
134,954.40
0.05470000
34931.70000000
169,886.10
0.05469000
31636.80000000
201,522.90
0.05468000
14296.50000000
215,819.40
0.05467000
10784.80000000
226,604.20
0.05466000
85646.30000000
312,250.50
0.05465000
33186.80000000
345,437.30
0.05464000
58464.00000000
403,901.30
0.05463000
31636.80000000
435,538.10
0.05462000
122805.10000000
558,343.20
0.05461000
27440.30000000
585,783.50
0.05460000
111193.70000000
696,977.20
0.05459000
15948.70000000
712,925.90
0.05458000
3274.20000000
716,200.10
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
7661.70000000
9,298.50
0.05483000
36020.70000000
45,319.20
0.05484000
36307.50000000
81,626.70
0.05485000
31135.30000000
112,762.00
0.05486000
51475.50000000
164,237.50
0.05487000
8368.30000000
172,605.80
0.05488000
58765.40000000
231,371.20
0.05489000
46242.10000000
277,613.30
0.05490000
23520.90000000
301,134.20
0.05491000
28648.80000000
329,783.00
0.05492000
8925.40000000
338,708.40
0.05493000
28648.80000000
367,357.20
0.05494000
16242.10000000
383,599.30
0.05495000
3459.20000000
387,058.50
0.05496000
51919.60000000
438,978.10
0.05497000
1636.80000000
440,614.90
0.05498000
28648.80000000
469,263.70
0.05499000
40845.50000000
510,109.20
0.05500000
35930.70000000
546,039.90
|
||||||
| 2026-06-13 07:49:47 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665714429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1545.60000000
1,545.60
0.05476000
9002.90000000
10,548.50
0.05475000
9954.50000000
20,503.00
0.05474000
18854.60000000
39,357.60
0.05473000
4002.00000000
43,359.60
0.05472000
69812.60000000
113,172.20
0.05471000
16854.60000000
130,026.80
0.05470000
34931.70000000
164,958.50
0.05469000
31636.80000000
196,595.30
0.05468000
14296.50000000
210,891.80
0.05467000
10784.80000000
221,676.60
0.05466000
85646.30000000
307,322.90
0.05465000
33186.80000000
340,509.70
0.05464000
58464.00000000
398,973.70
0.05463000
31636.80000000
430,610.50
0.05462000
122805.10000000
553,415.60
0.05461000
27440.30000000
580,855.90
0.05460000
111193.70000000
692,049.60
0.05459000
15948.70000000
707,998.30
0.05458000
3274.20000000
711,272.50
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
21539.60000000
23,176.40
0.05483000
36020.70000000
59,197.10
0.05484000
36307.50000000
95,504.60
0.05485000
31135.30000000
126,639.90
0.05486000
51475.50000000
178,115.40
0.05487000
8368.30000000
186,483.70
0.05488000
58765.40000000
245,249.10
0.05489000
46242.10000000
291,491.20
0.05490000
23520.90000000
315,012.10
0.05491000
28648.80000000
343,660.90
0.05492000
8925.40000000
352,586.30
0.05493000
28648.80000000
381,235.10
0.05494000
16242.10000000
397,477.20
0.05495000
3459.20000000
400,936.40
0.05496000
51919.60000000
452,856.00
0.05497000
1636.80000000
454,492.80
0.05498000
28648.80000000
483,141.60
0.05499000
40845.50000000
523,987.10
0.05500000
35930.70000000
559,917.80
|
||||||
| 2026-06-13 07:49:46 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665714426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1545.60000000
1,545.60
0.05476000
9002.90000000
10,548.50
0.05475000
9954.50000000
20,503.00
0.05474000
18854.60000000
39,357.60
0.05473000
4002.00000000
43,359.60
0.05472000
69812.60000000
113,172.20
0.05471000
16854.60000000
130,026.80
0.05470000
34931.70000000
164,958.50
0.05469000
31636.80000000
196,595.30
0.05468000
14296.50000000
210,891.80
0.05467000
10784.80000000
221,676.60
0.05466000
85646.30000000
307,322.90
0.05465000
33186.80000000
340,509.70
0.05464000
58464.00000000
398,973.70
0.05463000
31636.80000000
430,610.50
0.05462000
122805.10000000
553,415.60
0.05461000
27440.30000000
580,855.90
0.05460000
111193.70000000
692,049.60
0.05459000
15948.70000000
707,998.30
0.05458000
3274.20000000
711,272.50
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
7661.70000000
9,298.50
0.05483000
36020.70000000
45,319.20
0.05484000
36307.50000000
81,626.70
0.05485000
31135.30000000
112,762.00
0.05486000
51475.50000000
164,237.50
0.05487000
8368.30000000
172,605.80
0.05488000
58765.40000000
231,371.20
0.05489000
46242.10000000
277,613.30
0.05490000
23520.90000000
301,134.20
0.05491000
28648.80000000
329,783.00
0.05492000
8925.40000000
338,708.40
0.05493000
28648.80000000
367,357.20
0.05494000
16242.10000000
383,599.30
0.05495000
3459.20000000
387,058.50
0.05496000
51919.60000000
438,978.10
0.05497000
1636.80000000
440,614.90
0.05498000
28648.80000000
469,263.70
0.05499000
40845.50000000
510,109.20
0.05500000
35930.70000000
546,039.90
|
||||||
| 2026-06-13 07:49:45 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665714415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1545.60000000
1,545.60
0.05476000
8202.90000000
9,748.50
0.05475000
9660.00000000
19,408.50
0.05474000
19949.30000000
39,357.80
0.05473000
4002.00000000
43,359.80
0.05472000
69812.60000000
113,172.40
0.05471000
16854.60000000
130,027.00
0.05470000
34931.70000000
164,958.70
0.05469000
31636.80000000
196,595.50
0.05468000
14296.50000000
210,892.00
0.05467000
10784.80000000
221,676.80
0.05466000
85646.30000000
307,323.10
0.05465000
33186.80000000
340,509.90
0.05464000
58464.00000000
398,973.90
0.05463000
31636.80000000
430,610.70
0.05462000
124441.30000000
555,052.00
0.05461000
27440.30000000
582,492.30
0.05460000
111193.70000000
693,686.00
0.05459000
15948.70000000
709,634.70
0.05458000
1636.80000000
711,271.50
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
6909.30000000
8,546.10
0.05482000
5904.70000000
14,450.80
0.05483000
36020.70000000
50,471.50
0.05484000
36307.50000000
86,779.00
0.05485000
31135.30000000
117,914.30
0.05486000
51475.50000000
169,389.80
0.05487000
8368.30000000
177,758.10
0.05488000
58765.40000000
236,523.50
0.05489000
46242.10000000
282,765.60
0.05490000
23520.90000000
306,286.50
0.05491000
28648.80000000
334,935.30
0.05492000
8925.40000000
343,860.70
0.05493000
28648.80000000
372,509.50
0.05494000
16242.10000000
388,751.60
0.05495000
3459.20000000
392,210.80
0.05496000
51919.60000000
444,130.40
0.05497000
1636.80000000
445,767.20
0.05498000
28648.80000000
474,416.00
0.05499000
40845.50000000
515,261.50
|
||||||
| 2026-06-13 07:49:44 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665714414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1545.60000000
1,545.60
0.05476000
8202.90000000
9,748.50
0.05475000
9660.00000000
19,408.50
0.05474000
19949.30000000
39,357.80
0.05473000
4002.00000000
43,359.80
0.05472000
69812.60000000
113,172.40
0.05471000
16854.60000000
130,027.00
0.05470000
34931.70000000
164,958.70
0.05469000
31636.80000000
196,595.50
0.05468000
14296.50000000
210,892.00
0.05467000
10784.80000000
221,676.80
0.05466000
85646.30000000
307,323.10
0.05465000
33186.80000000
340,509.90
0.05464000
58464.00000000
398,973.90
0.05463000
31636.80000000
430,610.70
0.05462000
124441.30000000
555,052.00
0.05461000
27440.30000000
582,492.30
0.05460000
111193.70000000
693,686.00
0.05459000
15948.70000000
709,634.70
0.05458000
1636.80000000
711,271.50
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
6909.30000000
8,546.10
0.05482000
5904.70000000
14,450.80
0.05483000
36020.70000000
50,471.50
0.05484000
36307.50000000
86,779.00
0.05485000
31135.30000000
117,914.30
0.05486000
51475.50000000
169,389.80
0.05487000
8368.30000000
177,758.10
0.05488000
58765.40000000
236,523.50
0.05489000
46242.10000000
282,765.60
0.05490000
23520.90000000
306,286.50
0.05491000
28648.80000000
334,935.30
0.05492000
8925.40000000
343,860.70
0.05493000
28648.80000000
372,509.50
0.05494000
16242.10000000
388,751.60
0.05495000
3459.20000000
392,210.80
0.05496000
51919.60000000
444,130.40
0.05497000
1636.80000000
445,767.20
0.05498000
28648.80000000
474,416.00
0.05499000
40845.50000000
515,261.50
|
||||||
| 2026-06-13 07:49:43 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665714412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1545.60000000
1,545.60
0.05476000
8202.90000000
9,748.50
0.05475000
9660.00000000
19,408.50
0.05474000
19949.30000000
39,357.80
0.05473000
4002.00000000
43,359.80
0.05472000
69812.60000000
113,172.40
0.05471000
16854.60000000
130,027.00
0.05470000
34931.70000000
164,958.70
0.05469000
31636.80000000
196,595.50
0.05468000
14296.50000000
210,892.00
0.05467000
10784.80000000
221,676.80
0.05466000
85646.30000000
307,323.10
0.05465000
33186.80000000
340,509.90
0.05464000
58464.00000000
398,973.90
0.05463000
31636.80000000
430,610.70
0.05462000
124441.30000000
555,052.00
0.05461000
27440.30000000
582,492.30
0.05460000
111193.70000000
693,686.00
0.05459000
15948.70000000
709,634.70
0.05458000
1636.80000000
711,271.50
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
6909.30000000
8,546.10
0.05482000
5904.70000000
14,450.80
0.05483000
36020.70000000
50,471.50
0.05484000
38619.20000000
89,090.70
0.05485000
31135.30000000
120,226.00
0.05486000
51475.50000000
171,701.50
0.05487000
8368.30000000
180,069.80
0.05488000
58765.40000000
238,835.20
0.05489000
46242.10000000
285,077.30
0.05490000
23520.90000000
308,598.20
0.05491000
28648.80000000
337,247.00
0.05492000
8925.40000000
346,172.40
0.05493000
28648.80000000
374,821.20
0.05494000
16242.10000000
391,063.30
0.05495000
3459.20000000
394,522.50
0.05496000
51919.60000000
446,442.10
0.05497000
1636.80000000
448,078.90
0.05498000
28648.80000000
476,727.70
0.05499000
40845.50000000
517,573.20
|
||||||
| 2026-06-13 07:49:42 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665714405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1545.60000000
1,545.60
0.05476000
8202.90000000
9,748.50
0.05475000
9660.00000000
19,408.50
0.05474000
19949.30000000
39,357.80
0.05473000
4002.00000000
43,359.80
0.05472000
69812.60000000
113,172.40
0.05471000
16854.60000000
130,027.00
0.05470000
34931.70000000
164,958.70
0.05469000
31636.80000000
196,595.50
0.05468000
14296.50000000
210,892.00
0.05467000
10784.80000000
221,676.80
0.05466000
85646.30000000
307,323.10
0.05465000
33186.80000000
340,509.90
0.05464000
58464.00000000
398,973.90
0.05463000
31636.80000000
430,610.70
0.05462000
122805.10000000
553,415.80
0.05461000
27440.30000000
580,856.10
0.05460000
111193.70000000
692,049.80
0.05459000
15948.70000000
707,998.50
0.05458000
3274.20000000
711,272.70
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
6909.30000000
8,546.10
0.05482000
5850.30000000
14,396.40
0.05483000
36020.70000000
50,417.10
0.05484000
38619.20000000
89,036.30
0.05485000
31135.30000000
120,171.60
0.05486000
51840.30000000
172,011.90
0.05487000
8368.30000000
180,380.20
0.05488000
58765.40000000
239,145.60
0.05489000
46242.10000000
285,387.70
0.05490000
23520.90000000
308,908.60
0.05491000
28648.80000000
337,557.40
0.05492000
8925.40000000
346,482.80
0.05493000
28648.80000000
375,131.60
0.05494000
16242.10000000
391,373.70
0.05495000
3459.20000000
394,832.90
0.05496000
51919.60000000
446,752.50
0.05497000
1636.80000000
448,389.30
0.05498000
28648.80000000
477,038.10
0.05499000
40845.50000000
517,883.60
|
||||||