SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:48:48 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665712584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
4436.80000000
6,073.60
0.05473000
8749.40000000
14,823.00
0.05472000
12401.70000000
27,224.70
0.05471000
18854.60000000
46,079.30
0.05470000
44540.60000000
90,619.90
0.05469000
48854.60000000
139,474.50
0.05468000
31514.30000000
170,988.80
0.05467000
3636.80000000
174,625.60
0.05466000
51118.00000000
225,743.60
0.05465000
24035.50000000
249,779.10
0.05464000
65964.00000000
315,743.10
0.05463000
33290.10000000
349,033.20
0.05462000
51148.80000000
400,182.00
0.05461000
44320.00000000
444,502.00
0.05460000
114869.20000000
559,371.20
0.05459000
69394.70000000
628,765.90
0.05458000
28648.80000000
657,414.70
0.05456000
51147.40000000
708,562.10
0.05455000
25247.90000000
733,810.00
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
21047.40000000
22,684.20
0.05480000
1636.80000000
24,321.00
0.05481000
2001.80000000
26,322.80
0.05482000
35947.40000000
62,270.20
0.05483000
1636.80000000
63,907.00
0.05484000
50863.00000000
114,770.00
0.05485000
87901.00000000
202,671.00
0.05486000
43866.60000000
246,537.60
0.05487000
15888.20000000
262,425.80
0.05488000
30473.10000000
292,898.90
0.05489000
23851.00000000
316,749.90
0.05490000
28648.80000000
345,398.70
0.05491000
8924.10000000
354,322.80
0.05492000
39579.00000000
393,901.80
0.05493000
1636.80000000
395,538.60
0.05494000
25346.20000000
420,884.80
0.05495000
35938.70000000
456,823.50
0.05496000
8674.90000000
465,498.40
0.05497000
10736.00000000
476,234.40
|
||||||
| 2026-06-13 07:48:47 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665712574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
3636.80000000
5,273.60
0.05473000
9549.40000000
14,823.00
0.05472000
12401.70000000
27,224.70
0.05471000
18854.60000000
46,079.30
0.05470000
44540.60000000
90,619.90
0.05469000
48854.60000000
139,474.50
0.05468000
31514.30000000
170,988.80
0.05467000
3636.80000000
174,625.60
0.05466000
51118.00000000
225,743.60
0.05465000
18071.00000000
243,814.60
0.05464000
65964.00000000
309,778.60
0.05463000
33290.10000000
343,068.70
0.05462000
51148.80000000
394,217.50
0.05461000
44320.00000000
438,537.50
0.05460000
114869.20000000
553,406.70
0.05459000
69394.70000000
622,801.40
0.05458000
28648.80000000
651,450.20
0.05456000
51147.40000000
702,597.60
0.05455000
25247.90000000
727,845.50
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
7169.50000000
8,806.30
0.05480000
6938.60000000
15,744.90
0.05481000
21181.40000000
36,926.30
0.05482000
35947.40000000
72,873.70
0.05483000
1636.80000000
74,510.50
0.05484000
50863.00000000
125,373.50
0.05485000
87901.00000000
213,274.50
0.05486000
43866.60000000
257,141.10
0.05487000
15888.20000000
273,029.30
0.05488000
30473.10000000
303,502.40
0.05489000
23851.00000000
327,353.40
0.05490000
28648.80000000
356,002.20
0.05491000
8924.10000000
364,926.30
0.05492000
39579.00000000
404,505.30
0.05493000
1636.80000000
406,142.10
0.05494000
25346.20000000
431,488.30
0.05495000
35938.70000000
467,427.00
0.05496000
8674.90000000
476,101.90
0.05497000
10736.00000000
486,837.90
|
||||||
| 2026-06-13 07:48:46 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665712573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
3636.80000000
5,273.60
0.05473000
9549.40000000
14,823.00
0.05472000
12401.70000000
27,224.70
0.05471000
18854.60000000
46,079.30
0.05470000
44540.60000000
90,619.90
0.05469000
48854.60000000
139,474.50
0.05468000
31514.30000000
170,988.80
0.05467000
3636.80000000
174,625.60
0.05466000
51118.00000000
225,743.60
0.05465000
18071.00000000
243,814.60
0.05464000
65964.00000000
309,778.60
0.05463000
33290.10000000
343,068.70
0.05462000
51148.80000000
394,217.50
0.05461000
44320.00000000
438,537.50
0.05460000
113232.40000000
551,769.90
0.05459000
69394.70000000
621,164.60
0.05458000
28648.80000000
649,813.40
0.05457000
1637.70000000
651,451.10
0.05456000
51147.40000000
702,598.50
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
7169.50000000
8,806.30
0.05480000
6938.60000000
15,744.90
0.05481000
21181.40000000
36,926.30
0.05482000
35947.40000000
72,873.70
0.05483000
1636.80000000
74,510.50
0.05484000
50863.00000000
125,373.50
0.05485000
87901.00000000
213,274.50
0.05486000
43866.60000000
257,141.10
0.05487000
15888.20000000
273,029.30
0.05488000
30473.10000000
303,502.40
0.05489000
23851.00000000
327,353.40
0.05490000
28648.80000000
356,002.20
0.05491000
8924.10000000
364,926.30
0.05492000
39579.00000000
404,505.30
0.05493000
1636.80000000
406,142.10
0.05494000
25346.20000000
431,488.30
0.05495000
35938.70000000
467,427.00
0.05496000
8674.90000000
476,101.90
0.05497000
10736.00000000
486,837.90
|
||||||
| 2026-06-13 07:48:45 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665712530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
10575.50000000
10,575.50
0.05475000
3636.80000000
14,212.30
0.05474000
18609.40000000
32,821.70
0.05473000
3636.80000000
36,458.50
0.05472000
10941.40000000
47,399.90
0.05471000
18854.60000000
66,254.50
0.05470000
44540.60000000
110,795.10
0.05469000
48854.60000000
159,649.70
0.05468000
31514.30000000
191,164.00
0.05467000
3636.80000000
194,800.80
0.05466000
51118.00000000
245,918.80
0.05465000
18071.00000000
263,989.80
0.05464000
65964.00000000
329,953.80
0.05463000
33290.10000000
363,243.90
0.05462000
51148.80000000
414,392.70
0.05461000
44320.00000000
458,712.70
0.05460000
113232.40000000
571,945.10
0.05459000
69394.70000000
641,339.80
0.05458000
28648.80000000
669,988.60
0.05457000
1637.70000000
671,626.30
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
3096.50000000
4,733.30
0.05482000
8935.40000000
13,668.70
0.05483000
11497.00000000
25,165.70
0.05484000
50863.00000000
76,028.70
0.05485000
87901.00000000
163,929.70
0.05486000
43866.60000000
207,796.30
0.05487000
15888.20000000
223,684.50
0.05488000
30473.10000000
254,157.60
0.05489000
23851.00000000
278,008.60
0.05490000
28648.80000000
306,657.40
0.05491000
8924.10000000
315,581.50
0.05492000
39579.00000000
355,160.50
0.05493000
1636.80000000
356,797.30
0.05494000
25346.20000000
382,143.50
0.05495000
35938.70000000
418,082.20
0.05496000
8674.90000000
426,757.10
0.05497000
10736.00000000
437,493.10
0.05498000
44155.80000000
481,648.90
0.05499000
25337.20000000
506,986.10
|
||||||
| 2026-06-13 07:48:43 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665712529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
10575.50000000
10,575.50
0.05475000
3636.80000000
14,212.30
0.05474000
18609.40000000
32,821.70
0.05473000
3636.80000000
36,458.50
0.05472000
10941.40000000
47,399.90
0.05471000
18854.60000000
66,254.50
0.05470000
44906.00000000
111,160.50
0.05469000
48854.60000000
160,015.10
0.05468000
31514.30000000
191,529.40
0.05467000
3636.80000000
195,166.20
0.05466000
51118.00000000
246,284.20
0.05465000
18071.00000000
264,355.20
0.05464000
65964.00000000
330,319.20
0.05463000
33290.10000000
363,609.30
0.05462000
51148.80000000
414,758.10
0.05461000
44320.00000000
459,078.10
0.05460000
113232.40000000
572,310.50
0.05459000
69394.70000000
641,705.20
0.05458000
28648.80000000
670,354.00
0.05457000
1637.70000000
671,991.70
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
3096.50000000
4,733.30
0.05482000
8935.40000000
13,668.70
0.05483000
11497.00000000
25,165.70
0.05484000
50863.00000000
76,028.70
0.05485000
87901.00000000
163,929.70
0.05486000
43866.60000000
207,796.30
0.05487000
15888.20000000
223,684.50
0.05488000
30473.10000000
254,157.60
0.05489000
23851.00000000
278,008.60
0.05490000
28648.80000000
306,657.40
0.05491000
8924.10000000
315,581.50
0.05492000
39579.00000000
355,160.50
0.05493000
1636.80000000
356,797.30
0.05494000
25346.20000000
382,143.50
0.05495000
35938.70000000
418,082.20
0.05496000
8674.90000000
426,757.10
0.05497000
10736.00000000
437,493.10
0.05498000
44155.80000000
481,648.90
0.05499000
25337.20000000
506,986.10
|
||||||
| 2026-06-13 07:48:42 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665712517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
9775.50000000
9,775.50
0.05475000
4436.80000000
14,212.30
0.05474000
17514.70000000
31,727.00
0.05473000
4731.70000000
36,458.70
0.05472000
10941.40000000
47,400.10
0.05471000
18854.60000000
66,254.70
0.05470000
44906.00000000
111,160.70
0.05469000
48854.60000000
160,015.30
0.05468000
31514.30000000
191,529.60
0.05467000
3636.80000000
195,166.40
0.05466000
51118.00000000
246,284.40
0.05465000
18071.00000000
264,355.40
0.05464000
65964.00000000
330,319.40
0.05463000
33290.10000000
363,609.50
0.05462000
51148.80000000
414,758.30
0.05461000
44320.00000000
459,078.30
0.05460000
113232.40000000
572,310.70
0.05459000
69394.70000000
641,705.40
0.05458000
28648.80000000
670,354.20
0.05457000
1637.70000000
671,991.90
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
2731.70000000
4,368.50
0.05481000
2001.80000000
6,370.30
0.05482000
8935.40000000
15,305.70
0.05483000
11497.00000000
26,802.70
0.05484000
50863.00000000
77,665.70
0.05485000
87901.00000000
165,566.70
0.05486000
28648.80000000
194,215.50
0.05487000
15888.20000000
210,103.70
0.05488000
30473.10000000
240,576.80
0.05489000
23851.00000000
264,427.80
0.05490000
28648.80000000
293,076.60
0.05491000
8924.10000000
302,000.70
0.05492000
39579.00000000
341,579.70
0.05493000
1636.80000000
343,216.50
0.05494000
25346.20000000
368,562.70
0.05495000
35938.70000000
404,501.40
0.05496000
8674.90000000
413,176.30
0.05497000
10736.00000000
423,912.30
0.05498000
44155.80000000
468,068.10
|
||||||
| 2026-06-13 07:48:41 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665712515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
9775.50000000
9,775.50
0.05475000
4436.80000000
14,212.30
0.05474000
17514.70000000
31,727.00
0.05473000
4731.70000000
36,458.70
0.05472000
10941.40000000
47,400.10
0.05471000
18854.60000000
66,254.70
0.05470000
44906.00000000
111,160.70
0.05469000
48854.60000000
160,015.30
0.05468000
31514.30000000
191,529.60
0.05467000
3636.80000000
195,166.40
0.05466000
51118.00000000
246,284.40
0.05465000
18071.00000000
264,355.40
0.05464000
65964.00000000
330,319.40
0.05463000
33290.10000000
363,609.50
0.05462000
51148.80000000
414,758.30
0.05461000
44320.00000000
459,078.30
0.05460000
113232.40000000
572,310.70
0.05459000
69394.70000000
641,705.40
0.05458000
28648.80000000
670,354.20
0.05457000
1637.70000000
671,991.90
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
8033.50000000
9,670.30
0.05481000
2001.80000000
11,672.10
0.05482000
8935.40000000
20,607.50
0.05483000
11497.00000000
32,104.50
0.05484000
50863.00000000
82,967.50
0.05485000
72683.20000000
155,650.70
0.05486000
28648.80000000
184,299.50
0.05487000
15888.20000000
200,187.70
0.05488000
30473.10000000
230,660.80
0.05489000
23851.00000000
254,511.80
0.05490000
28648.80000000
283,160.60
0.05491000
8924.10000000
292,084.70
0.05492000
39579.00000000
331,663.70
0.05493000
1636.80000000
333,300.50
0.05494000
25346.20000000
358,646.70
0.05495000
35938.70000000
394,585.40
0.05496000
8674.90000000
403,260.30
0.05497000
10736.00000000
413,996.30
0.05498000
44155.80000000
458,152.10
|
||||||
| 2026-06-13 07:48:40 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665712513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
9866.80000000
9,866.80
0.05475000
4436.80000000
14,303.60
0.05474000
17514.70000000
31,818.30
0.05473000
4731.70000000
36,550.00
0.05472000
10941.40000000
47,491.40
0.05471000
18854.60000000
66,346.00
0.05470000
44906.00000000
111,252.00
0.05469000
48854.60000000
160,106.60
0.05468000
31514.30000000
191,620.90
0.05467000
3636.80000000
195,257.70
0.05466000
51118.00000000
246,375.70
0.05465000
18071.00000000
264,446.70
0.05464000
65964.00000000
330,410.70
0.05463000
33290.10000000
363,700.80
0.05462000
51148.80000000
414,849.60
0.05461000
44320.00000000
459,169.60
0.05460000
113232.40000000
572,402.00
0.05459000
69394.70000000
641,796.70
0.05458000
28648.80000000
670,445.50
0.05457000
1637.70000000
672,083.20
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
8033.50000000
9,670.30
0.05481000
2001.80000000
11,672.10
0.05482000
8935.40000000
20,607.50
0.05483000
11497.00000000
32,104.50
0.05484000
43254.10000000
75,358.60
0.05485000
72683.20000000
148,041.80
0.05486000
28648.80000000
176,690.60
0.05487000
15888.20000000
192,578.80
0.05488000
30473.10000000
223,051.90
0.05489000
23851.00000000
246,902.90
0.05490000
28648.80000000
275,551.70
0.05491000
8924.10000000
284,475.80
0.05492000
39579.00000000
324,054.80
0.05493000
1636.80000000
325,691.60
0.05494000
25346.20000000
351,037.80
0.05495000
35938.70000000
386,976.50
0.05496000
8674.90000000
395,651.40
0.05497000
10736.00000000
406,387.40
0.05498000
44155.80000000
450,543.20
|
||||||
| 2026-06-13 07:48:39 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665712494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
9866.80000000
9,866.80
0.05475000
8788.40000000
18,655.20
0.05474000
21916.40000000
40,571.60
0.05473000
3636.80000000
44,208.40
0.05472000
10941.40000000
55,149.80
0.05471000
18854.60000000
74,004.40
0.05470000
44906.00000000
118,910.40
0.05469000
48854.60000000
167,765.00
0.05468000
31514.30000000
199,279.30
0.05467000
3636.80000000
202,916.10
0.05466000
51118.00000000
254,034.10
0.05465000
18071.00000000
272,105.10
0.05464000
65964.00000000
338,069.10
0.05463000
33290.10000000
371,359.20
0.05462000
51148.80000000
422,508.00
0.05461000
44320.00000000
466,828.00
0.05460000
113232.40000000
580,060.40
0.05459000
69394.70000000
649,455.10
0.05458000
28648.80000000
678,103.90
0.05457000
1637.70000000
679,741.60
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
8128.20000000
9,765.00
0.05482000
8935.40000000
18,700.40
0.05483000
11497.00000000
30,197.40
0.05484000
43254.10000000
73,451.50
0.05485000
72683.20000000
146,134.70
0.05486000
28648.80000000
174,783.50
0.05487000
15888.20000000
190,671.70
0.05488000
30473.10000000
221,144.80
0.05489000
23851.00000000
244,995.80
0.05490000
28648.80000000
273,644.60
0.05491000
8924.10000000
282,568.70
0.05492000
39579.00000000
322,147.70
0.05493000
1636.80000000
323,784.50
0.05494000
25346.20000000
349,130.70
0.05495000
35938.70000000
385,069.40
0.05496000
8674.90000000
393,744.30
0.05497000
10736.00000000
404,480.30
0.05498000
44155.80000000
448,636.10
0.05499000
25337.20000000
473,973.30
|
||||||
| 2026-06-13 07:48:38 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665712491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
5300.50000000
5,300.50
0.05475000
6788.40000000
12,088.90
0.05474000
21916.40000000
34,005.30
0.05473000
3636.80000000
37,642.10
0.05472000
10941.40000000
48,583.50
0.05471000
18854.60000000
67,438.10
0.05470000
44906.00000000
112,344.10
0.05469000
48854.60000000
161,198.70
0.05468000
31514.30000000
192,713.00
0.05467000
3636.80000000
196,349.80
0.05466000
51118.00000000
247,467.80
0.05465000
18071.00000000
265,538.80
0.05464000
65964.00000000
331,502.80
0.05463000
33290.10000000
364,792.90
0.05462000
51148.80000000
415,941.70
0.05461000
44320.00000000
460,261.70
0.05460000
113232.40000000
573,494.10
0.05459000
69394.70000000
642,888.80
0.05458000
28648.80000000
671,537.60
0.05457000
1637.70000000
673,175.30
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
8128.20000000
9,765.00
0.05482000
8935.40000000
18,700.40
0.05483000
6935.80000000
25,636.20
0.05484000
43254.10000000
68,890.30
0.05485000
72683.20000000
141,573.50
0.05486000
28648.80000000
170,222.30
0.05487000
15888.20000000
186,110.50
0.05488000
30473.10000000
216,583.60
0.05489000
23851.00000000
240,434.60
0.05490000
28648.80000000
269,083.40
0.05491000
8924.10000000
278,007.50
0.05492000
39579.00000000
317,586.50
0.05493000
1636.80000000
319,223.30
0.05494000
25346.20000000
344,569.50
0.05495000
35938.70000000
380,508.20
0.05496000
8674.90000000
389,183.10
0.05497000
10736.00000000
399,919.10
0.05498000
44155.80000000
444,074.90
0.05499000
25337.20000000
469,412.10
|
||||||
| 2026-06-13 07:48:37 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665712488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
6100.50000000
6,100.50
0.05475000
5988.40000000
12,088.90
0.05474000
21916.40000000
34,005.30
0.05473000
1636.80000000
35,642.10
0.05472000
10941.40000000
46,583.50
0.05471000
18854.60000000
65,438.10
0.05470000
44906.00000000
110,344.10
0.05469000
48854.60000000
159,198.70
0.05468000
31514.30000000
190,713.00
0.05467000
3636.80000000
194,349.80
0.05466000
51118.00000000
245,467.80
0.05465000
18071.00000000
263,538.80
0.05464000
65964.00000000
329,502.80
0.05463000
33290.10000000
362,792.90
0.05462000
51148.80000000
413,941.70
0.05461000
44320.00000000
458,261.70
0.05460000
113232.40000000
571,494.10
0.05459000
69394.70000000
640,888.80
0.05458000
28648.80000000
669,537.60
0.05457000
1637.70000000
671,175.30
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
8128.20000000
9,765.00
0.05482000
8935.40000000
18,700.40
0.05483000
6935.80000000
25,636.20
0.05484000
43254.10000000
68,890.30
0.05485000
72683.20000000
141,573.50
0.05486000
28648.80000000
170,222.30
0.05487000
15888.20000000
186,110.50
0.05488000
30473.10000000
216,583.60
0.05489000
23851.00000000
240,434.60
0.05490000
28648.80000000
269,083.40
0.05491000
8924.10000000
278,007.50
0.05492000
39579.00000000
317,586.50
0.05493000
1636.80000000
319,223.30
0.05494000
25346.20000000
344,569.50
0.05495000
35938.70000000
380,508.20
0.05496000
8674.90000000
389,183.10
0.05497000
10736.00000000
399,919.10
0.05498000
44155.80000000
444,074.90
0.05499000
25337.20000000
469,412.10
|
||||||
| 2026-06-13 07:48:36 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665712485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
6100.50000000
6,100.50
0.05475000
5988.40000000
12,088.90
0.05474000
21916.40000000
34,005.30
0.05473000
1636.80000000
35,642.10
0.05472000
8941.40000000
44,583.50
0.05471000
18854.60000000
63,438.10
0.05470000
44906.00000000
108,344.10
0.05469000
48854.60000000
157,198.70
0.05468000
31514.30000000
188,713.00
0.05467000
3636.80000000
192,349.80
0.05466000
51118.00000000
243,467.80
0.05465000
18071.00000000
261,538.80
0.05464000
65964.00000000
327,502.80
0.05463000
33290.10000000
360,792.90
0.05462000
51148.80000000
411,941.70
0.05461000
44320.00000000
456,261.70
0.05460000
86220.40000000
542,482.10
0.05459000
69394.70000000
611,876.80
0.05458000
28648.80000000
640,525.60
0.05456000
51147.40000000
691,673.00
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
8128.20000000
9,765.00
0.05482000
8935.40000000
18,700.40
0.05483000
6935.80000000
25,636.20
0.05484000
43254.10000000
68,890.30
0.05485000
72683.20000000
141,573.50
0.05486000
28648.80000000
170,222.30
0.05487000
15888.20000000
186,110.50
0.05488000
30473.10000000
216,583.60
0.05489000
23851.00000000
240,434.60
0.05490000
28648.80000000
269,083.40
0.05491000
8924.10000000
278,007.50
0.05492000
39579.00000000
317,586.50
0.05493000
1636.80000000
319,223.30
0.05494000
25346.20000000
344,569.50
0.05495000
35938.70000000
380,508.20
0.05496000
8674.90000000
389,183.10
0.05497000
10736.00000000
399,919.10
0.05498000
44155.80000000
444,074.90
0.05499000
25337.20000000
469,412.10
|
||||||
| 2026-06-13 07:48:35 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665712405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
6205.90000000
7,842.70
0.05471000
17654.60000000
25,497.30
0.05470000
46001.50000000
71,498.80
0.05469000
18854.60000000
90,353.40
0.05468000
31514.30000000
121,867.70
0.05467000
3636.80000000
125,504.50
0.05466000
51118.00000000
176,622.50
0.05465000
48071.00000000
224,693.50
0.05464000
38952.00000000
263,645.50
0.05463000
33290.10000000
296,935.60
0.05462000
51148.80000000
348,084.40
0.05461000
44320.00000000
392,404.40
0.05460000
86220.40000000
478,624.80
0.05459000
6894.70000000
485,519.50
0.05458000
28648.80000000
514,168.30
0.05457000
62500.00000000
576,668.30
0.05456000
51147.40000000
627,815.70
0.05455000
25247.90000000
653,063.60
0.05454000
30475.10000000
683,538.70
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
8044.40000000
9,681.20
0.05478000
28131.40000000
37,812.60
0.05479000
20806.20000000
58,618.80
0.05480000
30695.80000000
89,314.60
0.05481000
24311.60000000
113,626.20
0.05482000
35947.40000000
149,573.60
0.05483000
82355.80000000
231,929.40
0.05484000
43254.10000000
275,183.50
0.05485000
1636.80000000
276,820.30
0.05486000
28648.80000000
305,469.10
0.05487000
15888.20000000
321,357.30
0.05488000
30473.10000000
351,830.40
0.05489000
23851.00000000
375,681.40
0.05490000
28648.80000000
404,330.20
0.05491000
8924.10000000
413,254.30
0.05492000
39579.00000000
452,833.30
0.05493000
1636.80000000
454,470.10
0.05494000
25346.20000000
479,816.30
0.05495000
35938.70000000
515,755.00
|
||||||
| 2026-06-13 07:48:32 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665712376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
13444.70000000
13,444.70
0.05473000
18314.70000000
31,759.40
0.05472000
4731.90000000
36,491.30
0.05471000
18854.60000000
55,345.90
0.05470000
44906.00000000
100,251.90
0.05469000
18854.60000000
119,106.50
0.05468000
31514.30000000
150,620.80
0.05467000
3636.80000000
154,257.60
0.05466000
51118.00000000
205,375.60
0.05465000
48071.00000000
253,446.60
0.05464000
38952.00000000
292,398.60
0.05463000
33290.10000000
325,688.70
0.05462000
51148.80000000
376,837.50
0.05461000
44320.00000000
421,157.50
0.05460000
86220.40000000
507,377.90
0.05459000
6894.70000000
514,272.60
0.05458000
28648.80000000
542,921.40
0.05457000
62500.00000000
605,421.40
0.05456000
51147.40000000
656,568.80
0.05455000
26886.20000000
683,455.00
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
31215.10000000
32,851.90
0.05480000
30695.80000000
63,547.70
0.05481000
28874.00000000
92,421.70
0.05482000
35947.40000000
128,369.10
0.05483000
82355.80000000
210,724.90
0.05484000
43254.10000000
253,979.00
0.05485000
1636.80000000
255,615.80
0.05486000
28648.80000000
284,264.60
0.05487000
15888.20000000
300,152.80
0.05488000
30473.10000000
330,625.90
0.05489000
23851.00000000
354,476.90
0.05490000
28648.80000000
383,125.70
0.05491000
8924.10000000
392,049.80
0.05492000
39579.00000000
431,628.80
0.05493000
1636.80000000
433,265.60
0.05494000
25346.20000000
458,611.80
0.05495000
35938.70000000
494,550.50
0.05496000
8674.90000000
503,225.40
0.05497000
10736.00000000
513,961.40
|
||||||
| 2026-06-13 07:48:31 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665712363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
13444.70000000
13,444.70
0.05473000
16314.70000000
29,759.40
0.05472000
3636.80000000
33,396.20
0.05471000
19949.90000000
53,346.10
0.05470000
44540.60000000
97,886.70
0.05469000
18854.60000000
116,741.30
0.05468000
31879.90000000
148,621.20
0.05467000
3636.80000000
152,258.00
0.05466000
51118.00000000
203,376.00
0.05465000
48071.00000000
251,447.00
0.05464000
38952.00000000
290,399.00
0.05463000
33290.10000000
323,689.10
0.05462000
51148.80000000
374,837.90
0.05461000
44320.00000000
419,157.90
0.05460000
86220.40000000
505,378.30
0.05459000
6894.70000000
512,273.00
0.05458000
28648.80000000
540,921.80
0.05457000
1637.70000000
542,559.50
0.05456000
113647.40000000
656,206.90
0.05455000
25247.90000000
681,454.80
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
2732.10000000
4,368.90
0.05479000
16242.10000000
20,611.00
0.05480000
30695.80000000
51,306.80
0.05481000
28874.00000000
80,180.80
0.05482000
35947.40000000
116,128.20
0.05483000
82355.80000000
198,484.00
0.05484000
43254.10000000
241,738.10
0.05485000
1636.80000000
243,374.90
0.05486000
28648.80000000
272,023.70
0.05487000
15888.20000000
287,911.90
0.05488000
30473.10000000
318,385.00
0.05489000
23851.00000000
342,236.00
0.05490000
28648.80000000
370,884.80
0.05491000
8924.10000000
379,808.90
0.05492000
39579.00000000
419,387.90
0.05493000
1636.80000000
421,024.70
0.05494000
25346.20000000
446,370.90
0.05495000
35938.70000000
482,309.60
0.05496000
8674.90000000
490,984.50
|
||||||
| 2026-06-13 07:48:30 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665712356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
8876.60000000
8,876.60
0.05473000
20883.50000000
29,760.10
0.05472000
3636.80000000
33,396.90
0.05471000
4732.10000000
38,129.00
0.05470000
36931.70000000
75,060.70
0.05469000
18854.60000000
93,915.30
0.05468000
39488.80000000
133,404.10
0.05467000
3636.80000000
137,040.90
0.05466000
51118.00000000
188,158.90
0.05465000
54036.60000000
242,195.50
0.05464000
38952.00000000
281,147.50
0.05463000
33290.10000000
314,437.60
0.05462000
51148.80000000
365,586.40
0.05461000
44320.00000000
409,906.40
0.05460000
86220.40000000
496,126.80
0.05459000
6894.70000000
503,021.50
0.05458000
28648.80000000
531,670.30
0.05457000
1637.70000000
533,308.00
0.05456000
113647.40000000
646,955.40
0.05455000
25247.90000000
672,203.30
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
2732.10000000
4,368.90
0.05479000
16242.10000000
20,611.00
0.05480000
30695.80000000
51,306.80
0.05481000
28874.00000000
80,180.80
0.05482000
35947.40000000
116,128.20
0.05483000
82355.80000000
198,484.00
0.05484000
43254.10000000
241,738.10
0.05485000
1636.80000000
243,374.90
0.05486000
28648.80000000
272,023.70
0.05487000
15888.20000000
287,911.90
0.05488000
30473.10000000
318,385.00
0.05489000
23851.00000000
342,236.00
0.05490000
28648.80000000
370,884.80
0.05491000
8924.10000000
379,808.90
0.05492000
39579.00000000
419,387.90
0.05493000
1636.80000000
421,024.70
0.05494000
25346.20000000
446,370.90
0.05495000
35938.70000000
482,309.60
0.05496000
8674.90000000
490,984.50
|
||||||
| 2026-06-13 07:48:29 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665712352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
20883.50000000
22,520.30
0.05472000
3636.80000000
26,157.10
0.05471000
4732.10000000
30,889.20
0.05470000
21713.90000000
52,603.10
0.05469000
18854.60000000
71,457.70
0.05468000
39488.80000000
110,946.50
0.05467000
3636.80000000
114,583.30
0.05466000
51118.00000000
165,701.30
0.05465000
48071.00000000
213,772.30
0.05464000
38952.00000000
252,724.30
0.05463000
33290.10000000
286,014.40
0.05462000
51148.80000000
337,163.20
0.05461000
44320.00000000
381,483.20
0.05460000
86220.40000000
467,703.60
0.05459000
6894.70000000
474,598.30
0.05458000
28648.80000000
503,247.10
0.05457000
1637.70000000
504,884.80
0.05456000
113647.40000000
618,532.20
0.05455000
25247.90000000
643,780.10
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
2732.10000000
4,368.90
0.05479000
16242.10000000
20,611.00
0.05480000
30695.80000000
51,306.80
0.05481000
28874.00000000
80,180.80
0.05482000
35947.40000000
116,128.20
0.05483000
82355.80000000
198,484.00
0.05484000
43254.10000000
241,738.10
0.05485000
1636.80000000
243,374.90
0.05486000
28648.80000000
272,023.70
0.05487000
15888.20000000
287,911.90
0.05488000
30473.10000000
318,385.00
0.05489000
23851.00000000
342,236.00
0.05490000
28648.80000000
370,884.80
0.05491000
8924.10000000
379,808.90
0.05492000
39579.00000000
419,387.90
0.05493000
1636.80000000
421,024.70
0.05494000
25346.20000000
446,370.90
0.05495000
35938.70000000
482,309.60
0.05496000
8674.90000000
490,984.50
|
||||||
| 2026-06-13 07:48:28 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665712348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1545.50000000
1,545.50
0.05474000
5916.50000000
7,462.00
0.05473000
25255.50000000
32,717.50
0.05472000
1636.80000000
34,354.30
0.05471000
4732.10000000
39,086.40
0.05470000
21713.90000000
60,800.30
0.05469000
18854.60000000
79,654.90
0.05468000
39488.80000000
119,143.70
0.05467000
3636.80000000
122,780.50
0.05466000
51118.00000000
173,898.50
0.05465000
48071.00000000
221,969.50
0.05464000
38952.00000000
260,921.50
0.05463000
33290.10000000
294,211.60
0.05462000
51148.80000000
345,360.40
0.05461000
44320.00000000
389,680.40
0.05460000
86220.40000000
475,900.80
0.05459000
6894.70000000
482,795.50
0.05458000
28648.80000000
511,444.30
0.05457000
1637.70000000
513,082.00
0.05456000
113647.40000000
626,729.40
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
2732.10000000
4,368.90
0.05479000
16242.10000000
20,611.00
0.05480000
30695.80000000
51,306.80
0.05481000
28874.00000000
80,180.80
0.05482000
35947.40000000
116,128.20
0.05483000
82355.80000000
198,484.00
0.05484000
43254.10000000
241,738.10
0.05485000
1636.80000000
243,374.90
0.05486000
28648.80000000
272,023.70
0.05487000
15888.20000000
287,911.90
0.05488000
30473.10000000
318,385.00
0.05489000
23851.00000000
342,236.00
0.05490000
28648.80000000
370,884.80
0.05491000
8924.10000000
379,808.90
0.05492000
39579.00000000
419,387.90
0.05493000
1636.80000000
421,024.70
0.05494000
25346.20000000
446,370.90
0.05495000
35938.70000000
482,309.60
0.05496000
8674.90000000
490,984.50
|
||||||
| 2026-06-13 07:48:27 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665712346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1545.50000000
1,545.50
0.05474000
5916.50000000
7,462.00
0.05473000
25255.50000000
32,717.50
0.05472000
1636.80000000
34,354.30
0.05471000
4732.10000000
39,086.40
0.05470000
21713.90000000
60,800.30
0.05469000
18854.60000000
79,654.90
0.05468000
39488.80000000
119,143.70
0.05467000
3636.80000000
122,780.50
0.05466000
51118.00000000
173,898.50
0.05465000
48071.00000000
221,969.50
0.05464000
38952.00000000
260,921.50
0.05463000
33290.10000000
294,211.60
0.05462000
51148.80000000
345,360.40
0.05461000
44320.00000000
389,680.40
0.05460000
86220.40000000
475,900.80
0.05459000
6894.70000000
482,795.50
0.05458000
28648.80000000
511,444.30
0.05457000
1637.70000000
513,082.00
0.05456000
113647.40000000
626,729.40
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
2732.10000000
4,368.90
0.05479000
16242.10000000
20,611.00
0.05480000
30695.80000000
51,306.80
0.05481000
28874.00000000
80,180.80
0.05482000
35947.40000000
116,128.20
0.05483000
82355.80000000
198,484.00
0.05484000
43254.10000000
241,738.10
0.05485000
1636.80000000
243,374.90
0.05486000
28648.80000000
272,023.70
0.05487000
15888.20000000
287,911.90
0.05488000
30473.10000000
318,385.00
0.05489000
23851.00000000
342,236.00
0.05490000
28648.80000000
370,884.80
0.05491000
8924.10000000
379,808.90
0.05492000
39579.00000000
419,387.90
0.05493000
1636.80000000
421,024.70
0.05494000
25346.20000000
446,370.90
0.05495000
35938.70000000
482,309.60
0.05496000
8674.90000000
490,984.50
|
||||||
| 2026-06-13 07:48:25 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665712344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
5916.50000000
7,553.30
0.05473000
25255.50000000
32,808.80
0.05472000
1636.80000000
34,445.60
0.05471000
4732.10000000
39,177.70
0.05470000
21713.90000000
60,891.60
0.05469000
18854.60000000
79,746.20
0.05468000
39488.80000000
119,235.00
0.05467000
3636.80000000
122,871.80
0.05466000
51118.00000000
173,989.80
0.05465000
48071.00000000
222,060.80
0.05464000
38952.00000000
261,012.80
0.05463000
33290.10000000
294,302.90
0.05462000
51148.80000000
345,451.70
0.05461000
44320.00000000
389,771.70
0.05460000
86220.40000000
475,992.10
0.05459000
6894.70000000
482,886.80
0.05458000
28648.80000000
511,535.60
0.05457000
1637.70000000
513,173.30
0.05456000
113647.40000000
626,820.70
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
2732.10000000
4,368.90
0.05479000
16242.10000000
20,611.00
0.05480000
30695.80000000
51,306.80
0.05481000
28874.00000000
80,180.80
0.05482000
35947.40000000
116,128.20
0.05483000
82355.80000000
198,484.00
0.05484000
43254.10000000
241,738.10
0.05485000
1636.80000000
243,374.90
0.05486000
28648.80000000
272,023.70
0.05487000
15888.20000000
287,911.90
0.05488000
30473.10000000
318,385.00
0.05489000
23851.00000000
342,236.00
0.05490000
28648.80000000
370,884.80
0.05491000
8924.10000000
379,808.90
0.05492000
39579.00000000
419,387.90
0.05493000
1636.80000000
421,024.70
0.05494000
25346.20000000
446,370.90
0.05495000
35938.70000000
482,309.60
0.05496000
8674.90000000
490,984.50
|
||||||
| 2026-06-13 07:48:24 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665712339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
5916.50000000
7,553.30
0.05473000
25255.50000000
32,808.80
0.05472000
1636.80000000
34,445.60
0.05471000
4732.10000000
39,177.70
0.05470000
21713.90000000
60,891.60
0.05469000
18854.60000000
79,746.20
0.05468000
39488.80000000
119,235.00
0.05467000
3636.80000000
122,871.80
0.05466000
51118.00000000
173,989.80
0.05465000
48071.00000000
222,060.80
0.05464000
38952.00000000
261,012.80
0.05463000
33290.10000000
294,302.90
0.05462000
51148.80000000
345,451.70
0.05461000
44320.00000000
389,771.70
0.05460000
86220.40000000
475,992.10
0.05459000
6894.70000000
482,886.80
0.05458000
28648.80000000
511,535.60
0.05457000
1637.70000000
513,173.30
0.05456000
113647.40000000
626,820.70
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
2732.10000000
4,368.90
0.05479000
16242.10000000
20,611.00
0.05480000
30695.80000000
51,306.80
0.05481000
28874.00000000
80,180.80
0.05482000
35947.40000000
116,128.20
0.05483000
82355.80000000
198,484.00
0.05484000
43254.10000000
241,738.10
0.05485000
1636.80000000
243,374.90
0.05486000
28648.80000000
272,023.70
0.05487000
15888.20000000
287,911.90
0.05488000
30473.10000000
318,385.00
0.05489000
23851.00000000
342,236.00
0.05490000
28648.80000000
370,884.80
0.05491000
8924.10000000
379,808.90
0.05492000
39579.00000000
419,387.90
0.05493000
1636.80000000
421,024.70
0.05494000
25346.20000000
446,370.90
0.05495000
35938.70000000
482,309.60
0.05496000
8674.90000000
490,984.50
|
||||||
| 2026-06-13 07:48:23 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665712331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
2436.80000000
4,073.60
0.05473000
24455.50000000
28,529.10
0.05472000
1636.80000000
30,165.90
0.05471000
4732.10000000
34,898.00
0.05470000
21713.90000000
56,611.90
0.05469000
18854.60000000
75,466.50
0.05468000
39488.80000000
114,955.30
0.05467000
3636.80000000
118,592.10
0.05466000
51118.00000000
169,710.10
0.05465000
48071.00000000
217,781.10
0.05464000
38952.00000000
256,733.10
0.05463000
33290.10000000
290,023.20
0.05462000
51148.80000000
341,172.00
0.05461000
44320.00000000
385,492.00
0.05460000
86220.40000000
471,712.40
0.05459000
6894.70000000
478,607.10
0.05458000
28648.80000000
507,255.90
0.05457000
1637.70000000
508,893.60
0.05456000
113647.40000000
622,541.00
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
2732.10000000
4,368.90
0.05479000
16242.10000000
20,611.00
0.05480000
30695.80000000
51,306.80
0.05481000
28874.00000000
80,180.80
0.05482000
35947.40000000
116,128.20
0.05483000
82355.80000000
198,484.00
0.05484000
43254.10000000
241,738.10
0.05485000
1636.80000000
243,374.90
0.05486000
28648.80000000
272,023.70
0.05487000
15888.20000000
287,911.90
0.05488000
30473.10000000
318,385.00
0.05489000
23851.00000000
342,236.00
0.05490000
28648.80000000
370,884.80
0.05491000
8924.10000000
379,808.90
0.05492000
39579.00000000
419,387.90
0.05493000
1636.80000000
421,024.70
0.05494000
25346.20000000
446,370.90
0.05495000
35938.70000000
482,309.60
0.05496000
8674.90000000
490,984.50
|
||||||
| 2026-06-13 07:48:22 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665712309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
6808.80000000
8,445.60
0.05472000
6926.60000000
15,372.20
0.05471000
22804.50000000
38,176.70
0.05470000
8204.10000000
46,380.80
0.05469000
18854.60000000
65,235.40
0.05468000
39488.80000000
104,724.20
0.05467000
3636.80000000
108,361.00
0.05466000
51118.00000000
159,479.00
0.05465000
48071.00000000
207,550.00
0.05464000
38952.00000000
246,502.00
0.05463000
33290.10000000
279,792.10
0.05462000
51148.80000000
330,940.90
0.05461000
44320.00000000
375,260.90
0.05460000
86220.40000000
461,481.30
0.05459000
6894.70000000
468,376.00
0.05458000
28648.80000000
497,024.80
0.05456000
51147.40000000
548,172.20
0.05455000
87747.90000000
635,920.10
0.05454000
30475.10000000
666,395.20
Asks (20 levels)
Price
Qty
Total
0.05477000
2732.30000000
2,732.30
0.05478000
8942.00000000
11,674.30
0.05479000
16242.10000000
27,916.40
0.05480000
30695.80000000
58,612.20
0.05481000
76976.70000000
135,588.90
0.05482000
35947.40000000
171,536.30
0.05483000
31636.80000000
203,173.10
0.05484000
43254.10000000
246,427.20
0.05485000
1636.80000000
248,064.00
0.05486000
28648.80000000
276,712.80
0.05487000
15888.20000000
292,601.00
0.05488000
30473.10000000
323,074.10
0.05489000
23851.00000000
346,925.10
0.05490000
28648.80000000
375,573.90
0.05491000
8924.10000000
384,498.00
0.05492000
39579.00000000
424,077.00
0.05493000
1636.80000000
425,713.80
0.05494000
25346.20000000
451,060.00
0.05495000
35938.70000000
486,998.70
0.05496000
8674.90000000
495,673.60
|
||||||
| 2026-06-13 07:48:21 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665712273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
4436.80000000
6,073.60
0.05470000
13488.50000000
19,562.10
0.05469000
4732.50000000
24,294.60
0.05468000
24271.00000000
48,565.60
0.05467000
3636.80000000
52,202.40
0.05466000
51118.00000000
103,320.40
0.05465000
48071.00000000
151,391.40
0.05464000
38952.00000000
190,343.40
0.05463000
33290.10000000
223,633.50
0.05462000
51148.80000000
274,782.30
0.05461000
44320.00000000
319,102.30
0.05460000
86220.40000000
405,322.70
0.05459000
6894.70000000
412,217.40
0.05458000
28648.80000000
440,866.20
0.05456000
51147.40000000
492,013.60
0.05455000
25247.90000000
517,261.50
0.05454000
92975.10000000
610,236.60
0.05453000
1639.00000000
611,875.60
0.05452000
5118.20000000
616,993.80
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
8027.50000000
9,664.30
0.05477000
20332.30000000
29,996.60
0.05478000
13506.80000000
43,503.40
0.05479000
16242.10000000
59,745.50
0.05480000
30695.80000000
90,441.30
0.05481000
76976.70000000
167,418.00
0.05482000
35947.40000000
203,365.40
0.05483000
32001.70000000
235,367.10
0.05484000
43254.10000000
278,621.20
0.05485000
1636.80000000
280,258.00
0.05486000
28648.80000000
308,906.80
0.05487000
15888.20000000
324,795.00
0.05488000
30473.10000000
355,268.10
0.05489000
23851.00000000
379,119.10
0.05490000
28648.80000000
407,767.90
0.05491000
8924.10000000
416,692.00
0.05492000
39579.00000000
456,271.00
0.05493000
1636.80000000
457,907.80
0.05494000
25346.20000000
483,254.00
|
||||||
| 2026-06-13 07:48:20 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665712269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
4436.80000000
6,073.60
0.05470000
13488.50000000
19,562.10
0.05469000
4732.50000000
24,294.60
0.05468000
16662.10000000
40,956.70
0.05467000
3636.80000000
44,593.50
0.05466000
5464.60000000
50,058.10
0.05465000
48071.00000000
98,129.10
0.05464000
38952.00000000
137,081.10
0.05463000
33290.10000000
170,371.20
0.05462000
51148.80000000
221,520.00
0.05461000
44320.00000000
265,840.00
0.05460000
86220.40000000
352,060.40
0.05459000
6894.70000000
358,955.10
0.05458000
28648.80000000
387,603.90
0.05456000
51147.40000000
438,751.30
0.05455000
25247.90000000
463,999.20
0.05454000
92975.10000000
556,974.30
0.05453000
1639.00000000
558,613.30
0.05452000
5118.20000000
563,731.50
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
8027.50000000
9,664.30
0.05477000
20332.30000000
29,996.60
0.05478000
13506.80000000
43,503.40
0.05479000
16242.10000000
59,745.50
0.05480000
30695.80000000
90,441.30
0.05481000
61758.90000000
152,200.20
0.05482000
35947.40000000
188,147.60
0.05483000
32001.70000000
220,149.30
0.05484000
43254.10000000
263,403.40
0.05485000
1636.80000000
265,040.20
0.05486000
28648.80000000
293,689.00
0.05487000
15888.20000000
309,577.20
0.05488000
30473.10000000
340,050.30
0.05489000
16242.10000000
356,292.40
0.05490000
28648.80000000
384,941.20
0.05491000
8924.10000000
393,865.30
0.05492000
39579.00000000
433,444.30
0.05493000
1636.80000000
435,081.10
0.05494000
25346.20000000
460,427.30
|
||||||
| 2026-06-13 07:48:19 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665712266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
3636.80000000
5,273.60
0.05470000
14288.50000000
19,562.10
0.05469000
4732.50000000
24,294.60
0.05468000
16296.50000000
40,591.10
0.05467000
3636.80000000
44,227.90
0.05466000
5464.60000000
49,692.50
0.05465000
48071.00000000
97,763.50
0.05464000
38952.00000000
136,715.50
0.05463000
33290.10000000
170,005.60
0.05462000
51148.80000000
221,154.40
0.05461000
44320.00000000
265,474.40
0.05460000
86220.40000000
351,694.80
0.05459000
6894.70000000
358,589.50
0.05458000
28648.80000000
387,238.30
0.05456000
51147.40000000
438,385.70
0.05455000
25247.90000000
463,633.60
0.05454000
92975.10000000
556,608.70
0.05453000
1639.00000000
558,247.70
0.05452000
5118.20000000
563,365.90
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
8027.50000000
9,664.30
0.05477000
20332.30000000
29,996.60
0.05478000
13506.80000000
43,503.40
0.05479000
16242.10000000
59,745.50
0.05480000
30695.80000000
90,441.30
0.05481000
61758.90000000
152,200.20
0.05482000
35947.40000000
188,147.60
0.05483000
32001.70000000
220,149.30
0.05484000
43254.10000000
263,403.40
0.05485000
1636.80000000
265,040.20
0.05486000
28648.80000000
293,689.00
0.05487000
15888.20000000
309,577.20
0.05488000
30473.10000000
340,050.30
0.05489000
16242.10000000
356,292.40
0.05490000
28648.80000000
384,941.20
0.05491000
8924.10000000
393,865.30
0.05492000
39579.00000000
433,444.30
0.05493000
1636.80000000
435,081.10
0.05494000
25346.20000000
460,427.30
|
||||||
| 2026-06-13 07:48:18 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665712263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
3636.80000000
5,273.60
0.05470000
9717.50000000
14,991.10
0.05469000
9835.20000000
24,826.30
0.05468000
16296.50000000
41,122.80
0.05467000
1636.80000000
42,759.60
0.05466000
5464.60000000
48,224.20
0.05465000
48071.00000000
96,295.20
0.05464000
38952.00000000
135,247.20
0.05463000
33290.10000000
168,537.30
0.05462000
51148.80000000
219,686.10
0.05461000
44320.00000000
264,006.10
0.05460000
86220.40000000
350,226.50
0.05459000
6894.70000000
357,121.20
0.05458000
28648.80000000
385,770.00
0.05456000
51147.40000000
436,917.40
0.05455000
25247.90000000
462,165.30
0.05454000
92975.10000000
555,140.40
0.05453000
1639.00000000
556,779.40
0.05452000
5118.20000000
561,897.60
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
8027.50000000
9,664.30
0.05477000
20332.30000000
29,996.60
0.05478000
13506.80000000
43,503.40
0.05479000
16242.10000000
59,745.50
0.05480000
30695.80000000
90,441.30
0.05481000
61758.90000000
152,200.20
0.05482000
35947.40000000
188,147.60
0.05483000
32001.70000000
220,149.30
0.05484000
43254.10000000
263,403.40
0.05485000
1636.80000000
265,040.20
0.05486000
28648.80000000
293,689.00
0.05487000
15888.20000000
309,577.20
0.05488000
30473.10000000
340,050.30
0.05489000
16242.10000000
356,292.40
0.05490000
28648.80000000
384,941.20
0.05491000
8924.10000000
393,865.30
0.05492000
39579.00000000
433,444.30
0.05493000
1636.80000000
435,081.10
0.05494000
25346.20000000
460,427.30
|
||||||
| 2026-06-13 07:48:17 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665712250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
3636.80000000
5,273.60
0.05470000
9717.50000000
14,991.10
0.05469000
9835.20000000
24,826.30
0.05468000
16296.50000000
41,122.80
0.05467000
1636.80000000
42,759.60
0.05466000
3464.60000000
46,224.20
0.05465000
48071.00000000
94,295.20
0.05464000
38952.00000000
133,247.20
0.05463000
33290.10000000
166,537.30
0.05462000
51148.80000000
217,686.10
0.05461000
44320.00000000
262,006.10
0.05460000
86220.40000000
348,226.50
0.05459000
6894.70000000
355,121.20
0.05458000
28648.80000000
383,770.00
0.05456000
24135.40000000
407,905.40
0.05455000
25247.90000000
433,153.30
0.05454000
92975.10000000
526,128.40
0.05453000
1639.00000000
527,767.40
0.05452000
5118.20000000
532,885.60
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
8027.50000000
9,664.30
0.05477000
20332.30000000
29,996.60
0.05478000
13506.80000000
43,503.40
0.05479000
30120.00000000
73,623.40
0.05480000
3683.80000000
77,307.20
0.05481000
8728.80000000
86,036.00
0.05482000
35947.40000000
121,983.40
0.05483000
32001.70000000
153,985.10
0.05484000
43254.10000000
197,239.20
0.05485000
75012.90000000
272,252.10
0.05486000
28648.80000000
300,900.90
0.05487000
15888.20000000
316,789.10
0.05488000
30473.10000000
347,262.20
0.05489000
16242.10000000
363,504.30
0.05490000
28648.80000000
392,153.10
0.05491000
8924.10000000
401,077.20
0.05492000
39579.00000000
440,656.20
0.05493000
1636.80000000
442,293.00
0.05494000
25346.20000000
467,639.20
|
||||||
| 2026-06-13 07:48:16 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665712180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
6913.60000000
8,550.40
0.05472000
9713.60000000
18,264.00
0.05471000
9668.00000000
27,932.00
0.05470000
21528.40000000
49,460.40
0.05469000
3636.80000000
53,097.20
0.05468000
16296.50000000
69,393.70
0.05467000
31636.80000000
101,030.50
0.05466000
3464.60000000
104,495.10
0.05465000
51047.50000000
155,542.60
0.05464000
38952.00000000
194,494.60
0.05463000
33290.10000000
227,784.70
0.05462000
51148.80000000
278,933.50
0.05461000
44320.00000000
323,253.50
0.05460000
86220.40000000
409,473.90
0.05459000
6894.70000000
416,368.60
0.05458000
91148.80000000
507,517.40
0.05456000
24135.40000000
531,652.80
0.05455000
25247.90000000
556,900.70
0.05454000
30475.10000000
587,375.80
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
2732.10000000
4,368.90
0.05479000
34684.20000000
39,053.10
0.05480000
3683.80000000
42,736.90
0.05481000
8728.80000000
51,465.70
0.05482000
35947.40000000
87,413.10
0.05483000
2001.70000000
89,414.80
0.05484000
43254.10000000
132,668.90
0.05485000
75012.90000000
207,681.80
0.05486000
28648.80000000
236,330.60
0.05487000
45888.20000000
282,218.80
0.05488000
30473.10000000
312,691.90
0.05489000
16242.10000000
328,934.00
0.05490000
28648.80000000
357,582.80
0.05491000
8924.10000000
366,506.90
0.05492000
39579.00000000
406,085.90
0.05493000
1636.80000000
407,722.70
0.05494000
25346.20000000
433,068.90
0.05495000
35938.70000000
469,007.60
0.05496000
8674.90000000
477,682.50
|
||||||
| 2026-06-13 07:48:15 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665712139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
5954.40000000
7,591.20
0.05473000
15514.70000000
23,105.90
0.05472000
4731.90000000
27,837.80
0.05471000
4002.10000000
31,839.90
0.05470000
21528.40000000
53,368.30
0.05469000
3636.80000000
57,005.10
0.05468000
16296.50000000
73,301.60
0.05467000
31636.80000000
104,938.40
0.05466000
3464.60000000
108,403.00
0.05465000
51047.50000000
159,450.50
0.05464000
38952.00000000
198,402.50
0.05463000
33290.10000000
231,692.60
0.05462000
51148.80000000
282,841.40
0.05461000
44320.00000000
327,161.40
0.05460000
86220.40000000
413,381.80
0.05459000
6894.70000000
420,276.50
0.05458000
91148.80000000
511,425.30
0.05456000
24135.40000000
535,560.70
0.05455000
25247.90000000
560,808.60
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
22242.40000000
23,879.20
0.05480000
3683.80000000
27,563.00
0.05481000
8728.80000000
36,291.80
0.05482000
35947.40000000
72,239.20
0.05483000
2001.70000000
74,240.90
0.05484000
43254.10000000
117,495.00
0.05485000
75012.90000000
192,507.90
0.05486000
28648.80000000
221,156.70
0.05487000
45888.20000000
267,044.90
0.05488000
30473.10000000
297,518.00
0.05489000
16242.10000000
313,760.10
0.05490000
28648.80000000
342,408.90
0.05491000
8924.10000000
351,333.00
0.05492000
39579.00000000
390,912.00
0.05493000
1636.80000000
392,548.80
0.05494000
25346.20000000
417,895.00
0.05495000
35938.70000000
453,833.70
0.05496000
8674.90000000
462,508.60
0.05497000
10736.00000000
473,244.60
|
||||||
| 2026-06-13 07:48:14 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665712099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
6885.50000000
8,522.30
0.05474000
11394.80000000
19,917.10
0.05473000
15514.70000000
35,431.80
0.05472000
4731.90000000
40,163.70
0.05471000
3636.80000000
43,800.50
0.05470000
21528.40000000
65,328.90
0.05469000
3636.80000000
68,965.70
0.05468000
16296.50000000
85,262.20
0.05467000
31636.80000000
116,899.00
0.05466000
3464.60000000
120,363.60
0.05465000
51047.50000000
171,411.10
0.05464000
38952.00000000
210,363.10
0.05463000
33290.10000000
243,653.20
0.05462000
51148.80000000
294,802.00
0.05461000
44320.00000000
339,122.00
0.05460000
86220.40000000
425,342.40
0.05459000
6894.70000000
432,237.10
0.05458000
91148.80000000
523,385.90
0.05456000
24135.40000000
547,521.30
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
2731.90000000
4,368.70
0.05480000
3683.80000000
8,052.50
0.05481000
8728.80000000
16,781.30
0.05482000
40508.90000000
57,290.20
0.05483000
1636.80000000
58,927.00
0.05484000
43618.90000000
102,545.90
0.05485000
75012.90000000
177,558.80
0.05486000
28648.80000000
206,207.60
0.05487000
45888.20000000
252,095.80
0.05488000
30473.10000000
282,568.90
0.05489000
16242.10000000
298,811.00
0.05490000
28648.80000000
327,459.80
0.05491000
8924.10000000
336,383.90
0.05492000
39579.00000000
375,962.90
0.05493000
1636.80000000
377,599.70
0.05494000
25346.20000000
402,945.90
0.05495000
35938.70000000
438,884.60
0.05496000
8674.90000000
447,559.50
0.05497000
10736.00000000
458,295.50
|
||||||
| 2026-06-13 07:48:13 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665712086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
2436.80000000
4,073.60
0.05474000
11394.80000000
15,468.40
0.05473000
21861.20000000
37,329.60
0.05472000
3636.80000000
40,966.40
0.05471000
3636.80000000
44,603.20
0.05470000
21893.80000000
66,497.00
0.05469000
3636.80000000
70,133.80
0.05468000
16296.50000000
86,430.30
0.05467000
31636.80000000
118,067.10
0.05466000
3464.60000000
121,531.70
0.05465000
51047.50000000
172,579.20
0.05464000
38952.00000000
211,531.20
0.05463000
33290.10000000
244,821.30
0.05462000
51148.80000000
295,970.10
0.05461000
44320.00000000
340,290.10
0.05460000
86220.40000000
426,510.50
0.05459000
6894.70000000
433,405.20
0.05458000
91148.80000000
524,554.00
0.05456000
24135.40000000
548,689.40
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
4778.70000000
6,415.50
0.05481000
8728.80000000
15,144.30
0.05482000
40508.90000000
55,653.20
0.05483000
1636.80000000
57,290.00
0.05484000
43618.90000000
100,908.90
0.05485000
75012.90000000
175,921.80
0.05486000
28648.80000000
204,570.60
0.05487000
45888.20000000
250,458.80
0.05488000
30473.10000000
280,931.90
0.05489000
16242.10000000
297,174.00
0.05490000
28648.80000000
325,822.80
0.05491000
8924.10000000
334,746.90
0.05492000
39579.00000000
374,325.90
0.05493000
1636.80000000
375,962.70
0.05494000
25346.20000000
401,308.90
0.05495000
35938.70000000
437,247.60
0.05496000
8674.90000000
445,922.50
0.05497000
10736.00000000
456,658.50
0.05498000
36546.90000000
493,205.40
|
||||||
| 2026-06-13 07:48:12 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665712066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1545.50000000
1,545.50
0.05473000
26134.70000000
27,680.20
0.05472000
4731.90000000
32,412.10
0.05471000
3636.80000000
36,048.90
0.05470000
21893.80000000
57,942.70
0.05469000
3636.80000000
61,579.50
0.05468000
16296.50000000
77,876.00
0.05467000
31636.80000000
109,512.80
0.05466000
3464.60000000
112,977.40
0.05465000
51047.50000000
164,024.90
0.05464000
38952.00000000
202,976.90
0.05463000
33290.10000000
236,267.00
0.05462000
51148.80000000
287,415.80
0.05461000
44320.00000000
331,735.80
0.05460000
86220.40000000
417,956.20
0.05459000
6894.70000000
424,850.90
0.05458000
28648.80000000
453,499.70
0.05457000
62500.00000000
515,999.70
0.05456000
24135.40000000
540,135.10
0.05455000
25247.90000000
565,383.00
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
17337.20000000
18,974.00
0.05480000
17561.70000000
36,535.70
0.05481000
8728.80000000
45,264.50
0.05482000
35947.40000000
81,211.90
0.05483000
1636.80000000
82,848.70
0.05484000
43618.90000000
126,467.60
0.05485000
75012.90000000
201,480.50
0.05486000
28648.80000000
230,129.30
0.05487000
45888.20000000
276,017.50
0.05488000
30473.10000000
306,490.60
0.05489000
16242.10000000
322,732.70
0.05490000
28648.80000000
351,381.50
0.05491000
8924.10000000
360,305.60
0.05492000
39579.00000000
399,884.60
0.05493000
1636.80000000
401,521.40
0.05494000
25346.20000000
426,867.60
0.05495000
35938.70000000
462,806.30
0.05496000
8674.90000000
471,481.20
0.05497000
10736.00000000
482,217.20
|
||||||
| 2026-06-13 07:48:11 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665712065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1545.50000000
1,545.50
0.05473000
26134.70000000
27,680.20
0.05472000
2731.90000000
30,412.10
0.05471000
3636.80000000
34,048.90
0.05470000
21893.80000000
55,942.70
0.05469000
3636.80000000
59,579.50
0.05468000
16296.50000000
75,876.00
0.05467000
31636.80000000
107,512.80
0.05466000
3464.60000000
110,977.40
0.05465000
51047.50000000
162,024.90
0.05464000
38952.00000000
200,976.90
0.05463000
33290.10000000
234,267.00
0.05462000
51148.80000000
285,415.80
0.05461000
44320.00000000
329,735.80
0.05460000
86220.40000000
415,956.20
0.05459000
6894.70000000
422,850.90
0.05458000
28648.80000000
451,499.70
0.05457000
62500.00000000
513,999.70
0.05456000
24135.40000000
538,135.10
0.05455000
25247.90000000
563,383.00
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
17337.20000000
18,974.00
0.05480000
17561.70000000
36,535.70
0.05481000
8728.80000000
45,264.50
0.05482000
35947.40000000
81,211.90
0.05483000
1636.80000000
82,848.70
0.05484000
43618.90000000
126,467.60
0.05485000
75012.90000000
201,480.50
0.05486000
28648.80000000
230,129.30
0.05487000
45888.20000000
276,017.50
0.05488000
30473.10000000
306,490.60
0.05489000
16242.10000000
322,732.70
0.05490000
28648.80000000
351,381.50
0.05491000
8924.10000000
360,305.60
0.05492000
39579.00000000
399,884.60
0.05493000
1636.80000000
401,521.40
0.05494000
25346.20000000
426,867.60
0.05495000
35938.70000000
462,806.30
0.05496000
8674.90000000
471,481.20
0.05497000
10736.00000000
482,217.20
|
||||||
| 2026-06-13 07:48:10 | 0.0547 | 0.0548 | 0.0001 | 0.091% | 665712047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
25334.70000000
26,971.50
0.05472000
2731.90000000
29,703.40
0.05471000
1636.80000000
31,340.20
0.05470000
21893.80000000
53,234.00
0.05469000
3636.80000000
56,870.80
0.05468000
16296.50000000
73,167.30
0.05467000
31636.80000000
104,804.10
0.05466000
3464.60000000
108,268.70
0.05465000
45083.00000000
153,351.70
0.05464000
31452.00000000
184,803.70
0.05463000
40790.10000000
225,593.80
0.05462000
51148.80000000
276,742.60
0.05461000
36820.00000000
313,562.60
0.05460000
93720.40000000
407,283.00
0.05459000
6894.70000000
414,177.70
0.05458000
28648.80000000
442,826.50
0.05457000
62500.00000000
505,326.50
0.05456000
24135.40000000
529,461.90
0.05455000
25247.90000000
554,709.80
Asks (20 levels)
Price
Qty
Total
0.05479000
15700.40000000
15,700.40
0.05480000
15514.70000000
31,215.10
0.05481000
8728.80000000
39,943.90
0.05482000
35947.40000000
75,891.30
0.05483000
1636.80000000
77,528.10
0.05484000
43618.90000000
121,147.00
0.05485000
75012.90000000
196,159.90
0.05486000
28648.80000000
224,808.70
0.05487000
45888.20000000
270,696.90
0.05488000
30473.10000000
301,170.00
0.05489000
16242.10000000
317,412.10
0.05490000
28648.80000000
346,060.90
0.05491000
8924.10000000
354,985.00
0.05492000
39579.00000000
394,564.00
0.05493000
1636.80000000
396,200.80
0.05494000
25346.20000000
421,547.00
0.05495000
35938.70000000
457,485.70
0.05496000
8674.90000000
466,160.60
0.05497000
10736.00000000
476,896.60
0.05498000
36546.90000000
513,443.50
|
||||||
| 2026-06-13 07:48:09 | 0.0547 | 0.0548 | 0.0001 | 0.091% | 665712037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
11456.80000000
13,093.60
0.05472000
2731.90000000
15,825.50
0.05471000
6896.80000000
22,722.30
0.05470000
19893.80000000
42,616.10
0.05469000
3636.80000000
46,252.90
0.05468000
16296.50000000
62,549.40
0.05467000
31636.80000000
94,186.20
0.05466000
3464.60000000
97,650.80
0.05465000
45083.00000000
142,733.80
0.05464000
31452.00000000
174,185.80
0.05463000
40790.10000000
214,975.90
0.05462000
51148.80000000
266,124.70
0.05461000
36820.00000000
302,944.70
0.05460000
93720.40000000
396,665.10
0.05459000
6894.70000000
403,559.80
0.05458000
28648.80000000
432,208.60
0.05457000
64137.70000000
496,346.30
0.05456000
24135.40000000
520,481.70
0.05455000
25247.90000000
545,729.60
Asks (20 levels)
Price
Qty
Total
0.05479000
15700.40000000
15,700.40
0.05480000
1636.80000000
17,337.20
0.05481000
8728.80000000
26,066.00
0.05482000
49825.30000000
75,891.30
0.05483000
1636.80000000
77,528.10
0.05484000
43618.90000000
121,147.00
0.05485000
75012.90000000
196,159.90
0.05486000
28648.80000000
224,808.70
0.05487000
45888.20000000
270,696.90
0.05488000
30473.10000000
301,170.00
0.05489000
16242.10000000
317,412.10
0.05490000
28648.80000000
346,060.90
0.05491000
8924.10000000
354,985.00
0.05492000
39579.00000000
394,564.00
0.05493000
1636.80000000
396,200.80
0.05494000
25346.20000000
421,547.00
0.05495000
35938.70000000
457,485.70
0.05496000
8674.90000000
466,160.60
0.05497000
10736.00000000
476,896.60
0.05498000
36546.90000000
513,443.50
|
||||||
| 2026-06-13 07:48:08 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665711986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
6899.80000000
8,536.60
0.05474000
1636.80000000
10,173.40
0.05473000
7983.30000000
18,156.70
0.05472000
8943.40000000
27,100.10
0.05471000
6886.90000000
33,987.00
0.05470000
19893.80000000
53,880.80
0.05469000
1636.80000000
55,517.60
0.05468000
16296.50000000
71,814.10
0.05467000
31636.80000000
103,450.90
0.05466000
3464.60000000
106,915.50
0.05465000
45083.00000000
151,998.50
0.05464000
31452.00000000
183,450.50
0.05463000
40790.10000000
224,240.60
0.05462000
51148.80000000
275,389.40
0.05461000
33294.30000000
308,683.70
0.05460000
156220.40000000
464,904.10
0.05459000
8531.80000000
473,435.90
0.05458000
28648.80000000
502,084.70
0.05456000
19895.40000000
521,980.10
Asks (20 levels)
Price
Qty
Total
0.05480000
5345.50000000
5,345.50
0.05481000
5881.90000000
11,227.40
0.05482000
49825.30000000
61,052.70
0.05483000
1636.80000000
62,689.50
0.05484000
43618.90000000
106,308.40
0.05485000
1636.80000000
107,945.20
0.05486000
28648.80000000
136,594.00
0.05487000
42362.50000000
178,956.50
0.05488000
30473.10000000
209,429.60
0.05489000
16242.10000000
225,671.70
0.05490000
28648.80000000
254,320.50
0.05491000
8924.10000000
263,244.60
0.05492000
39579.00000000
302,823.60
0.05493000
1636.80000000
304,460.40
0.05494000
25346.20000000
329,806.60
0.05495000
35938.70000000
365,745.30
0.05497000
10736.00000000
376,481.30
0.05498000
28648.80000000
405,130.10
0.05499000
25337.20000000
430,467.30
0.05500000
35930.70000000
466,398.00
|
||||||
| 2026-06-13 07:48:07 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665711956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
7298.60000000
8,935.40
0.05475000
6899.80000000
15,835.20
0.05474000
2731.50000000
18,566.70
0.05473000
15514.70000000
34,081.40
0.05472000
8943.40000000
43,024.80
0.05471000
1636.80000000
44,661.60
0.05470000
19893.80000000
64,555.40
0.05469000
1636.80000000
66,192.20
0.05468000
14296.50000000
80,488.70
0.05467000
31636.80000000
112,125.50
0.05466000
3464.60000000
115,590.10
0.05465000
45083.00000000
160,673.10
0.05464000
31452.00000000
192,125.10
0.05463000
40790.10000000
232,915.20
0.05462000
51148.80000000
284,064.00
0.05461000
33294.30000000
317,358.30
0.05460000
156220.40000000
473,578.70
0.05459000
6894.70000000
480,473.40
0.05458000
28648.80000000
509,122.20
Asks (20 levels)
Price
Qty
Total
0.05481000
6976.60000000
6,976.60
0.05482000
35947.40000000
42,924.00
0.05483000
1636.80000000
44,560.80
0.05484000
43618.90000000
88,179.70
0.05485000
31636.80000000
119,816.50
0.05486000
28648.80000000
148,465.30
0.05487000
12362.50000000
160,827.80
0.05488000
30473.10000000
191,300.90
0.05489000
16242.10000000
207,543.00
0.05490000
28648.80000000
236,191.80
0.05491000
8924.10000000
245,115.90
0.05492000
39579.00000000
284,694.90
0.05493000
1636.80000000
286,331.70
0.05494000
25346.20000000
311,677.90
0.05495000
35938.70000000
347,616.60
0.05497000
10736.00000000
358,352.60
0.05498000
28648.80000000
387,001.40
0.05499000
25337.20000000
412,338.60
0.05500000
35930.70000000
448,269.30
0.05501000
1636.80000000
449,906.10
|
||||||
| 2026-06-13 07:48:06 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665711821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
3636.80000000
3,636.80
0.05473000
7005.70000000
10,642.50
0.05472000
1636.80000000
12,279.30
0.05471000
6895.00000000
19,174.30
0.05470000
20623.70000000
39,798.00
0.05469000
3636.80000000
43,434.80
0.05468000
59949.90000000
103,384.70
0.05467000
33271.60000000
136,656.30
0.05466000
3464.60000000
140,120.90
0.05465000
45083.00000000
185,203.90
0.05464000
46452.00000000
231,655.90
0.05463000
25790.10000000
257,446.00
0.05462000
51148.80000000
308,594.80
0.05461000
48294.30000000
356,889.10
0.05460000
78720.40000000
435,609.50
0.05459000
6894.70000000
442,504.20
0.05458000
91148.80000000
533,653.00
0.05456000
19895.40000000
553,548.40
0.05455000
25247.90000000
578,796.30
0.05454000
30475.10000000
609,271.40
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
7990.30000000
9,627.10
0.05479000
21501.00000000
31,128.10
0.05480000
1636.80000000
32,764.90
0.05481000
6199.20000000
38,964.10
0.05482000
35947.40000000
74,911.50
0.05483000
1636.80000000
76,548.30
0.05484000
43254.10000000
119,802.40
0.05485000
31636.80000000
151,439.20
0.05486000
28648.80000000
180,088.00
0.05487000
12362.50000000
192,450.50
0.05488000
30473.10000000
222,923.60
0.05489000
16242.10000000
239,165.70
0.05490000
28648.80000000
267,814.50
0.05491000
9288.70000000
277,103.20
0.05492000
30471.70000000
307,574.90
0.05493000
1636.80000000
309,211.70
0.05494000
25346.20000000
334,557.90
0.05495000
35938.70000000
370,496.60
0.05497000
10736.00000000
381,232.60
|
||||||
| 2026-06-13 07:48:05 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665711632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
3636.80000000
5,273.60
0.05477000
2345.60000000
7,619.20
0.05476000
12032.30000000
19,651.50
0.05475000
16607.20000000
36,258.70
0.05474000
5460.70000000
41,719.40
0.05473000
30474.10000000
72,193.50
0.05472000
24156.50000000
96,350.00
0.05471000
28648.80000000
124,998.80
0.05470000
34746.20000000
159,745.00
0.05469000
28648.80000000
188,393.80
0.05468000
69094.70000000
257,488.50
0.05467000
1636.80000000
259,125.30
0.05466000
12612.80000000
271,738.10
0.05465000
45083.00000000
316,821.10
0.05464000
108952.00000000
425,773.10
0.05463000
25790.10000000
451,563.20
0.05462000
52785.00000000
504,348.20
0.05461000
48294.30000000
552,642.50
0.05460000
78720.40000000
631,362.90
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
8015.40000000
9,652.20
0.05484000
21079.40000000
30,731.60
0.05485000
1636.80000000
32,368.40
0.05486000
20073.10000000
52,441.50
0.05487000
8930.70000000
61,372.20
0.05488000
3461.10000000
64,833.30
0.05489000
16242.10000000
81,075.40
0.05490000
1636.80000000
82,712.20
0.05491000
8924.10000000
91,636.30
0.05492000
60471.70000000
152,108.00
0.05493000
1636.80000000
153,744.80
0.05494000
16242.10000000
169,986.90
0.05495000
35938.70000000
205,925.60
0.05497000
1636.80000000
207,562.40
0.05498000
28648.80000000
236,211.20
0.05499000
25337.20000000
261,548.40
0.05500000
35930.70000000
297,479.10
0.05501000
1636.80000000
299,115.90
0.05502000
37739.80000000
336,855.70
|
||||||
| 2026-06-13 07:48:04 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665711574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
23593.00000000
25,229.80
0.05478000
4730.70000000
29,960.50
0.05477000
31902.00000000
61,862.50
0.05476000
10938.00000000
72,800.50
0.05475000
43254.10000000
116,054.60
0.05474000
3460.70000000
119,515.30
0.05473000
60474.10000000
179,989.40
0.05472000
24156.50000000
204,145.90
0.05471000
28648.80000000
232,794.70
0.05470000
34746.20000000
267,540.90
0.05469000
28648.80000000
296,189.70
0.05468000
69094.70000000
365,284.40
0.05467000
1636.80000000
366,921.20
0.05466000
12612.80000000
379,534.00
0.05465000
18071.00000000
397,605.00
0.05464000
108952.00000000
506,557.00
0.05463000
25790.10000000
532,347.10
0.05462000
25773.00000000
558,120.10
0.05461000
48294.30000000
606,414.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
2676.80000000
4,313.60
0.05485000
8015.00000000
12,328.60
0.05486000
20324.80000000
32,653.40
0.05487000
8930.70000000
41,584.10
0.05488000
1636.80000000
43,220.90
0.05489000
16242.10000000
59,463.00
0.05490000
1636.80000000
61,099.80
0.05491000
8924.10000000
70,023.90
0.05492000
33459.70000000
103,483.60
0.05493000
93906.00000000
197,389.60
0.05494000
16242.10000000
213,631.70
0.05495000
36303.10000000
249,934.80
0.05496000
1636.80000000
251,571.60
0.05497000
1636.80000000
253,208.40
0.05498000
28648.80000000
281,857.20
0.05499000
25337.20000000
307,194.40
0.05500000
37752.00000000
344,946.40
0.05501000
1636.80000000
346,583.20
0.05502000
37739.80000000
384,323.00
|
||||||
| 2026-06-13 07:48:03 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665711482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
3731.10000000
5,367.90
0.05481000
8998.40000000
14,366.30
0.05480000
29742.30000000
44,108.60
0.05479000
7435.40000000
51,544.00
0.05478000
5460.70000000
57,004.70
0.05477000
61902.00000000
118,906.70
0.05476000
8938.00000000
127,844.70
0.05475000
88907.50000000
216,752.20
0.05474000
3460.70000000
220,212.90
0.05473000
39611.40000000
259,824.30
0.05472000
8938.70000000
268,763.00
0.05471000
28648.80000000
297,411.80
0.05470000
19528.40000000
316,940.20
0.05469000
28648.80000000
345,589.00
0.05468000
133229.20000000
478,818.20
0.05467000
16854.60000000
495,672.80
0.05466000
12612.80000000
508,285.60
0.05465000
18071.00000000
526,356.60
0.05464000
46452.00000000
572,808.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
2676.80000000
4,313.60
0.05487000
8014.60000000
12,328.20
0.05488000
20799.00000000
33,127.20
0.05489000
16242.10000000
49,369.30
0.05490000
1636.80000000
51,006.10
0.05491000
8924.10000000
59,930.20
0.05493000
93906.00000000
153,836.20
0.05494000
16242.10000000
170,078.30
0.05495000
36303.10000000
206,381.40
0.05496000
31636.80000000
238,018.20
0.05497000
1636.80000000
239,655.00
0.05498000
28648.80000000
268,303.80
0.05499000
16242.10000000
284,545.90
0.05500000
37752.00000000
322,297.90
0.05501000
1636.80000000
323,934.70
0.05502000
39560.10000000
363,494.80
0.05503000
24136.80000000
387,631.60
0.05504000
50918.80000000
438,550.40
0.05505000
65988.60000000
504,539.00
|
||||||
| 2026-06-13 07:48:02 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665711467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
3731.10000000
5,367.90
0.05481000
8998.40000000
14,366.30
0.05480000
29742.30000000
44,108.60
0.05479000
5435.40000000
49,544.00
0.05478000
3460.70000000
53,004.70
0.05477000
61902.00000000
114,906.70
0.05476000
8938.00000000
123,844.70
0.05475000
88907.50000000
212,752.20
0.05474000
3460.70000000
216,212.90
0.05473000
39611.40000000
255,824.30
0.05472000
8938.70000000
264,763.00
0.05471000
28648.80000000
293,411.80
0.05470000
19528.40000000
312,940.20
0.05469000
28648.80000000
341,589.00
0.05468000
133229.20000000
474,818.20
0.05467000
16854.60000000
491,672.80
0.05466000
12612.80000000
504,285.60
0.05465000
18071.00000000
522,356.60
0.05464000
46452.00000000
568,808.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
2676.80000000
4,313.60
0.05487000
8014.60000000
12,328.20
0.05488000
20799.00000000
33,127.20
0.05489000
16242.10000000
49,369.30
0.05490000
1636.80000000
51,006.10
0.05491000
8924.10000000
59,930.20
0.05493000
1636.80000000
61,567.00
0.05494000
16242.10000000
77,809.10
0.05495000
35938.70000000
113,747.80
0.05496000
31636.80000000
145,384.60
0.05498000
28648.80000000
174,033.40
0.05499000
16242.10000000
190,275.50
0.05500000
37752.00000000
228,027.50
0.05501000
1636.80000000
229,664.30
0.05502000
39560.10000000
269,224.40
0.05503000
24136.80000000
293,361.20
0.05504000
50918.80000000
344,280.00
0.05505000
65988.60000000
410,268.60
0.05506000
43648.80000000
453,917.40
|
||||||
| 2026-06-13 07:48:01 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665711414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
4436.80000000
6,073.60
0.05482000
31836.20000000
37,909.80
0.05481000
18242.10000000
56,151.90
0.05480000
35944.70000000
92,096.60
0.05479000
5070.60000000
97,167.20
0.05478000
3460.70000000
100,627.90
0.05477000
61902.00000000
162,529.90
0.05476000
8938.00000000
171,467.90
0.05475000
98041.10000000
269,509.00
0.05474000
3460.70000000
272,969.70
0.05473000
43835.90000000
316,805.60
0.05472000
10572.00000000
327,377.60
0.05471000
28648.80000000
356,026.40
0.05470000
19528.40000000
375,554.80
0.05469000
28648.80000000
404,203.60
0.05468000
131594.70000000
535,798.30
0.05467000
16854.60000000
552,652.90
0.05466000
12612.80000000
565,265.70
0.05465000
18071.00000000
583,336.70
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
2676.80000000
4,313.60
0.05489000
21886.10000000
26,199.70
0.05490000
1636.80000000
27,836.50
0.05491000
13478.20000000
41,314.70
0.05493000
1636.80000000
42,951.50
0.05494000
16242.10000000
59,193.60
0.05495000
8926.70000000
68,120.30
0.05496000
31636.80000000
99,757.10
0.05498000
28648.80000000
128,405.90
0.05499000
16605.90000000
145,011.80
0.05500000
37752.00000000
182,763.80
0.05501000
1636.80000000
184,400.60
0.05502000
30469.10000000
214,869.70
0.05503000
24136.80000000
239,006.50
0.05504000
50918.80000000
289,925.30
0.05505000
65988.60000000
355,913.90
0.05506000
43648.80000000
399,562.70
0.05507000
33219.10000000
432,781.80
0.05508000
28648.80000000
461,430.60
|
||||||
| 2026-06-13 07:48:00 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665711392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
3636.80000000
5,273.60
0.05483000
4436.80000000
9,710.40
0.05482000
31836.20000000
41,546.60
0.05481000
18242.10000000
59,788.70
0.05480000
35944.70000000
95,733.40
0.05479000
35070.60000000
130,804.00
0.05478000
3460.70000000
134,264.70
0.05477000
31902.00000000
166,166.70
0.05476000
8938.00000000
175,104.70
0.05475000
98041.10000000
273,145.80
0.05474000
3460.70000000
276,606.50
0.05473000
43835.90000000
320,442.40
0.05472000
10572.00000000
331,014.40
0.05471000
28648.80000000
359,663.20
0.05470000
19528.40000000
379,191.60
0.05469000
28648.80000000
407,840.40
0.05468000
131594.70000000
539,435.10
0.05467000
16854.60000000
556,289.70
0.05466000
12612.80000000
568,902.50
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
21886.10000000
23,522.90
0.05490000
1636.80000000
25,159.70
0.05491000
13478.20000000
38,637.90
0.05492000
1636.80000000
40,274.70
0.05493000
1636.80000000
41,911.50
0.05494000
16242.10000000
58,153.60
0.05495000
8926.70000000
67,080.30
0.05496000
31636.80000000
98,717.10
0.05498000
28648.80000000
127,365.90
0.05499000
16605.90000000
143,971.80
0.05500000
37752.00000000
181,723.80
0.05501000
1636.80000000
183,360.60
0.05502000
30469.10000000
213,829.70
0.05503000
24136.80000000
237,966.50
0.05504000
50918.80000000
288,885.30
0.05505000
65988.60000000
354,873.90
0.05506000
43648.80000000
398,522.70
0.05507000
33219.10000000
431,741.80
0.05508000
28648.80000000
460,390.60
|
||||||
| 2026-06-13 07:47:59 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665711293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
6534.20000000
8,171.00
0.05486000
6915.20000000
15,086.20
0.05485000
10073.50000000
25,159.70
0.05484000
37944.70000000
63,104.40
0.05483000
3636.80000000
66,741.20
0.05482000
30743.10000000
97,484.30
0.05481000
50063.90000000
147,548.20
0.05480000
35944.70000000
183,492.90
0.05479000
5070.60000000
188,563.50
0.05478000
12589.60000000
201,153.10
0.05477000
31902.00000000
233,055.10
0.05476000
8938.00000000
241,993.10
0.05475000
98041.10000000
340,034.20
0.05474000
5093.40000000
345,127.60
0.05473000
43835.90000000
388,963.50
0.05472000
8938.70000000
397,902.20
0.05471000
28648.80000000
426,551.00
0.05470000
82028.40000000
508,579.40
0.05469000
28648.80000000
537,228.20
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
2676.80000000
4,313.60
0.05492000
6938.30000000
11,251.90
0.05493000
1636.80000000
12,888.70
0.05494000
20793.80000000
33,682.50
0.05495000
8926.70000000
42,609.20
0.05496000
31636.80000000
74,246.00
0.05498000
1636.80000000
75,882.80
0.05499000
16605.90000000
92,488.70
0.05500000
10740.00000000
103,228.70
0.05501000
1636.80000000
104,865.50
0.05502000
30469.10000000
135,334.60
0.05503000
24136.80000000
159,471.40
0.05504000
50918.80000000
210,390.20
0.05505000
56902.70000000
267,292.90
0.05506000
43648.80000000
310,941.70
0.05507000
33219.10000000
344,160.80
0.05508000
28648.80000000
372,809.60
0.05509000
9534.90000000
382,344.50
0.05510000
37726.50000000
420,071.00
|
||||||
| 2026-06-13 07:47:58 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 665711084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
17845.10000000
17,845.10
0.05492000
1636.80000000
19,481.90
0.05491000
1636.80000000
21,118.70
0.05490000
13877.90000000
34,996.60
0.05489000
1636.80000000
36,633.40
0.05486000
43254.10000000
79,887.50
0.05485000
3636.80000000
83,524.30
0.05484000
11732.70000000
95,257.00
0.05483000
5823.20000000
101,080.20
0.05482000
30743.10000000
131,823.30
0.05481000
20063.90000000
151,887.20
0.05480000
35944.70000000
187,831.90
0.05479000
5070.60000000
192,902.50
0.05478000
3460.70000000
196,363.20
0.05477000
31902.00000000
228,265.20
0.05476000
8938.00000000
237,203.20
0.05475000
98041.10000000
335,244.30
0.05474000
3460.70000000
338,705.00
0.05473000
43835.90000000
382,540.90
0.05472000
8938.70000000
391,479.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05496000
31636.80000000
33,273.60
0.05497000
13640.90000000
46,914.50
0.05498000
1636.80000000
48,551.30
0.05499000
1636.80000000
50,188.10
0.05500000
10740.00000000
60,928.10
0.05501000
1636.80000000
62,564.90
0.05502000
3457.10000000
66,022.00
0.05503000
24136.80000000
90,158.80
0.05504000
50918.80000000
141,077.60
0.05505000
56902.70000000
197,980.30
0.05506000
52733.00000000
250,713.30
0.05507000
33219.80000000
283,933.10
0.05508000
28648.80000000
312,581.90
0.05509000
9534.90000000
322,116.80
0.05510000
9245.70000000
331,362.50
0.05511000
27064.70000000
358,427.20
0.05512000
28648.80000000
387,076.00
0.05513000
7029.60000000
394,105.60
0.05514000
8385.20000000
402,490.80
|
||||||
| 2026-06-13 07:47:57 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665710978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
7863.60000000
9,500.40
0.05484000
11732.70000000
21,233.10
0.05483000
5094.30000000
26,327.40
0.05482000
3731.10000000
30,058.50
0.05481000
18242.10000000
48,300.60
0.05480000
35944.70000000
84,245.30
0.05479000
35070.60000000
119,315.90
0.05478000
3460.70000000
122,776.60
0.05477000
31902.00000000
154,678.60
0.05476000
8938.00000000
163,616.60
0.05475000
98041.10000000
261,657.70
0.05474000
3460.70000000
265,118.40
0.05473000
43835.90000000
308,954.30
0.05472000
8938.70000000
317,893.00
0.05471000
28648.80000000
346,541.80
0.05470000
91170.60000000
437,712.40
0.05469000
28648.80000000
466,361.20
0.05468000
59949.90000000
526,311.10
0.05467000
43866.60000000
570,177.70
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
2676.80000000
4,313.60
0.05490000
2729.70000000
7,043.30
0.05491000
1636.80000000
8,680.10
0.05492000
16242.10000000
24,922.20
0.05493000
1636.80000000
26,559.00
0.05494000
5413.30000000
31,972.30
0.05495000
7049.60000000
39,021.90
0.05496000
72953.70000000
111,975.60
0.05497000
12548.90000000
124,524.50
0.05498000
1636.80000000
126,161.30
0.05499000
44230.40000000
170,391.70
0.05500000
33566.70000000
203,958.40
0.05501000
43866.60000000
247,825.00
0.05502000
18674.90000000
266,499.90
0.05503000
33225.30000000
299,725.20
0.05504000
50918.80000000
350,644.00
0.05505000
56902.70000000
407,546.70
0.05506000
52733.00000000
460,279.70
0.05507000
33219.80000000
493,499.50
|
||||||
| 2026-06-13 07:47:56 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665710967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
3636.80000000
5,273.60
0.05484000
11732.70000000
17,006.30
0.05483000
5094.30000000
22,100.60
0.05482000
3731.10000000
25,831.70
0.05481000
18242.10000000
44,073.80
0.05480000
35944.70000000
80,018.50
0.05479000
35070.60000000
115,089.10
0.05478000
3460.70000000
118,549.80
0.05477000
31902.00000000
150,451.80
0.05476000
8938.00000000
159,389.80
0.05475000
98041.10000000
257,430.90
0.05474000
3460.70000000
260,891.60
0.05473000
43835.90000000
304,727.50
0.05472000
8938.70000000
313,666.20
0.05471000
28648.80000000
342,315.00
0.05470000
91170.60000000
433,485.60
0.05469000
28648.80000000
462,134.40
0.05468000
61584.40000000
523,718.80
0.05467000
43866.60000000
567,585.40
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
2676.80000000
4,313.60
0.05490000
7418.60000000
11,732.20
0.05491000
6059.30000000
17,791.50
0.05492000
16242.10000000
34,033.60
0.05493000
1636.80000000
35,670.40
0.05494000
5413.30000000
41,083.70
0.05495000
1636.80000000
42,720.50
0.05496000
72953.70000000
115,674.20
0.05497000
12548.90000000
128,223.10
0.05498000
1636.80000000
129,859.90
0.05499000
44230.40000000
174,090.30
0.05500000
33566.70000000
207,657.00
0.05501000
43866.60000000
251,523.60
0.05502000
18674.90000000
270,198.50
0.05503000
33225.30000000
303,423.80
0.05504000
50918.80000000
354,342.60
0.05505000
56902.70000000
411,245.30
0.05506000
52733.00000000
463,978.30
0.05507000
33219.80000000
497,198.10
|
||||||
| 2026-06-13 07:47:55 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665710865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
2436.80000000
4,073.60
0.05486000
16242.10000000
20,315.70
0.05485000
4729.30000000
25,045.00
0.05484000
37944.70000000
62,989.70
0.05483000
33636.80000000
96,626.50
0.05482000
32564.00000000
129,190.50
0.05481000
20063.90000000
149,254.40
0.05480000
35944.70000000
185,199.10
0.05479000
5070.60000000
190,269.70
0.05478000
12589.70000000
202,859.40
0.05477000
31902.00000000
234,761.40
0.05476000
8938.00000000
243,699.40
0.05475000
98041.10000000
341,740.50
0.05474000
3460.70000000
345,201.20
0.05473000
43835.90000000
389,037.10
0.05472000
8938.70000000
397,975.80
0.05471000
28648.80000000
426,624.60
0.05470000
92804.50000000
519,429.10
0.05469000
28648.80000000
548,077.90
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
2676.80000000
4,313.60
0.05492000
2729.30000000
7,042.90
0.05493000
7044.20000000
14,087.10
0.05494000
9975.50000000
24,062.60
0.05495000
7060.80000000
31,123.40
0.05496000
21365.70000000
52,489.10
0.05497000
12548.90000000
65,038.00
0.05498000
1636.80000000
66,674.80
0.05499000
44230.40000000
110,905.20
0.05500000
124074.00000000
234,979.20
0.05501000
43866.60000000
278,845.80
0.05502000
18674.90000000
297,520.70
0.05503000
24136.80000000
321,657.50
0.05504000
50918.80000000
372,576.30
0.05505000
56902.70000000
429,479.00
0.05506000
43648.80000000
473,127.80
0.05507000
33219.80000000
506,347.60
0.05508000
28648.80000000
534,996.40
0.05509000
7898.10000000
542,894.50
|
||||||