SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:47:00 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665709156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
7781.90000000
9,418.70
0.05477000
8890.70000000
18,309.40
0.05476000
25910.20000000
44,219.60
0.05475000
18242.10000000
62,461.70
0.05474000
24463.50000000
86,925.20
0.05473000
3827.30000000
90,752.50
0.05472000
24156.50000000
114,909.00
0.05471000
73866.60000000
188,775.60
0.05470000
19528.40000000
208,304.00
0.05469000
89520.00000000
297,824.00
0.05468000
14296.50000000
312,120.50
0.05467000
28648.80000000
340,769.30
0.05466000
3464.60000000
344,233.90
0.05465000
61733.20000000
405,967.10
0.05464000
38952.00000000
444,919.10
0.05463000
52803.20000000
497,722.30
0.05462000
94136.80000000
591,859.10
0.05461000
62053.10000000
653,912.20
0.05460000
87879.60000000
741,791.80
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
8075.20000000
9,712.00
0.05484000
6981.90000000
16,693.90
0.05485000
46933.00000000
63,626.90
0.05486000
43254.10000000
106,881.00
0.05487000
25610.50000000
132,491.50
0.05488000
63337.40000000
195,828.90
0.05489000
28648.80000000
224,477.70
0.05490000
16854.60000000
241,332.30
0.05491000
41395.80000000
282,728.10
0.05492000
8927.40000000
291,655.50
0.05493000
28648.80000000
320,304.30
0.05494000
3461.20000000
323,765.50
0.05495000
37750.60000000
361,516.10
0.05496000
23246.90000000
384,763.00
0.05497000
47169.80000000
431,932.80
0.05498000
18632.70000000
450,565.50
0.05499000
28648.80000000
479,214.30
0.05500000
8918.70000000
488,133.00
0.05501000
37740.90000000
525,873.90
|
||||||
| 2026-06-13 07:46:59 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665709139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
7690.70000000
9,327.50
0.05476000
31255.30000000
40,582.80
0.05475000
18242.10000000
58,824.90
0.05474000
24463.50000000
83,288.40
0.05473000
2002.00000000
85,290.40
0.05472000
24156.50000000
109,446.90
0.05471000
73866.60000000
183,313.50
0.05470000
19528.40000000
202,841.90
0.05469000
89520.00000000
292,361.90
0.05468000
14296.50000000
306,658.40
0.05467000
28648.80000000
335,307.20
0.05466000
3464.60000000
338,771.80
0.05465000
61733.20000000
400,505.00
0.05464000
38952.00000000
439,457.00
0.05463000
52803.20000000
492,260.20
0.05462000
94136.80000000
586,397.00
0.05461000
62053.10000000
648,450.10
0.05460000
87879.60000000
736,329.70
0.05459000
33887.90000000
770,217.60
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
6345.80000000
7,982.60
0.05483000
8076.20000000
16,058.80
0.05484000
6490.10000000
22,548.90
0.05485000
46933.00000000
69,481.90
0.05486000
43254.10000000
112,736.00
0.05487000
25610.50000000
138,346.50
0.05488000
63337.40000000
201,683.90
0.05489000
28648.80000000
230,332.70
0.05490000
16854.60000000
247,187.30
0.05491000
41395.80000000
288,583.10
0.05492000
8927.40000000
297,510.50
0.05493000
28648.80000000
326,159.30
0.05494000
3461.20000000
329,620.50
0.05495000
37750.60000000
367,371.10
0.05496000
23246.90000000
390,618.00
0.05497000
47169.80000000
437,787.80
0.05498000
18632.70000000
456,420.50
0.05499000
28648.80000000
485,069.30
0.05500000
8918.70000000
493,988.00
|
||||||
| 2026-06-13 07:46:58 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665709134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
7690.70000000
9,327.50
0.05476000
31255.30000000
40,582.80
0.05475000
16242.10000000
56,824.90
0.05474000
24463.50000000
81,288.40
0.05473000
2002.00000000
83,290.40
0.05472000
24156.50000000
107,446.90
0.05471000
73866.60000000
181,313.50
0.05470000
19528.40000000
200,841.90
0.05469000
89520.00000000
290,361.90
0.05468000
14296.50000000
304,658.40
0.05467000
28648.80000000
333,307.20
0.05466000
3464.60000000
336,771.80
0.05465000
61733.20000000
398,505.00
0.05464000
38952.00000000
437,457.00
0.05463000
52803.20000000
490,260.20
0.05462000
95773.00000000
586,033.20
0.05461000
62053.10000000
648,086.30
0.05460000
87879.60000000
735,965.90
0.05459000
33887.90000000
769,853.80
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
1636.80000000
3,273.60
0.05482000
6345.80000000
9,619.40
0.05483000
8076.20000000
17,695.60
0.05484000
6490.10000000
24,185.70
0.05485000
46933.00000000
71,118.70
0.05486000
43254.10000000
114,372.80
0.05487000
25610.50000000
139,983.30
0.05488000
63337.40000000
203,320.70
0.05489000
28648.80000000
231,969.50
0.05490000
1636.80000000
233,606.30
0.05491000
41395.80000000
275,002.10
0.05492000
8927.40000000
283,929.50
0.05493000
28648.80000000
312,578.30
0.05494000
3461.20000000
316,039.50
0.05495000
37750.60000000
353,790.10
0.05496000
23246.90000000
377,037.00
0.05497000
47169.80000000
424,206.80
0.05498000
18632.70000000
442,839.50
0.05499000
28648.80000000
471,488.30
|
||||||
| 2026-06-13 07:46:56 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665709104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1545.60000000
1,545.60
0.05476000
4436.80000000
5,982.40
0.05475000
19336.60000000
25,319.00
0.05474000
26463.50000000
51,782.50
0.05473000
3636.80000000
55,419.30
0.05472000
26521.60000000
81,940.90
0.05471000
75866.60000000
157,807.50
0.05470000
21528.40000000
179,335.90
0.05469000
89520.00000000
268,855.90
0.05468000
14296.50000000
283,152.40
0.05467000
28648.80000000
311,801.20
0.05466000
3464.60000000
315,265.80
0.05465000
61733.20000000
376,999.00
0.05464000
38952.00000000
415,951.00
0.05463000
52803.20000000
468,754.20
0.05462000
95773.00000000
564,527.20
0.05461000
62053.10000000
626,580.30
0.05460000
87879.60000000
714,459.90
0.05459000
33887.90000000
748,347.80
0.05458000
1636.80000000
749,984.60
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
6373.70000000
8,010.50
0.05482000
7401.60000000
15,412.10
0.05483000
6280.10000000
21,692.20
0.05484000
6490.10000000
28,182.30
0.05485000
42373.30000000
70,555.60
0.05486000
43254.10000000
113,809.70
0.05487000
25610.50000000
139,420.20
0.05488000
63337.40000000
202,757.60
0.05489000
28648.80000000
231,406.40
0.05490000
1636.80000000
233,043.20
0.05491000
41395.80000000
274,439.00
0.05492000
8927.40000000
283,366.40
0.05493000
28648.80000000
312,015.20
0.05494000
3461.20000000
315,476.40
0.05495000
37750.60000000
353,227.00
0.05496000
23246.90000000
376,473.90
0.05497000
47169.80000000
423,643.70
0.05498000
18632.70000000
442,276.40
0.05499000
28648.80000000
470,925.20
|
||||||
| 2026-06-13 07:46:55 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665709101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
4436.80000000
6,073.60
0.05475000
19336.60000000
25,410.20
0.05474000
26463.50000000
51,873.70
0.05473000
3636.80000000
55,510.50
0.05472000
26521.60000000
82,032.10
0.05471000
75866.60000000
157,898.70
0.05470000
21528.40000000
179,427.10
0.05469000
89520.00000000
268,947.10
0.05468000
14296.50000000
283,243.60
0.05467000
28648.80000000
311,892.40
0.05466000
3464.60000000
315,357.00
0.05465000
61733.20000000
377,090.20
0.05464000
38952.00000000
416,042.20
0.05463000
52803.20000000
468,845.40
0.05462000
95773.00000000
564,618.40
0.05461000
62053.10000000
626,671.50
0.05460000
87879.60000000
714,551.10
0.05459000
33887.90000000
748,439.00
0.05458000
1636.80000000
750,075.80
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
6373.70000000
8,010.50
0.05482000
7401.60000000
15,412.10
0.05483000
6280.10000000
21,692.20
0.05484000
6490.10000000
28,182.30
0.05485000
42373.30000000
70,555.60
0.05486000
43254.10000000
113,809.70
0.05487000
25610.50000000
139,420.20
0.05488000
63337.40000000
202,757.60
0.05489000
28648.80000000
231,406.40
0.05490000
1636.80000000
233,043.20
0.05491000
41395.80000000
274,439.00
0.05492000
8927.40000000
283,366.40
0.05493000
28648.80000000
312,015.20
0.05494000
3461.20000000
315,476.40
0.05495000
37750.60000000
353,227.00
0.05496000
23246.90000000
376,473.90
0.05497000
47169.80000000
423,643.70
0.05498000
18632.70000000
442,276.40
0.05499000
28648.80000000
470,925.20
|
||||||
| 2026-06-13 07:46:54 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665709092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
2436.80000000
4,073.60
0.05476000
10939.40000000
15,013.00
0.05475000
19336.60000000
34,349.60
0.05474000
26463.50000000
60,813.10
0.05473000
5462.40000000
66,275.50
0.05472000
26521.60000000
92,797.10
0.05471000
75866.60000000
168,663.70
0.05470000
21528.40000000
190,192.10
0.05469000
89520.00000000
279,712.10
0.05468000
14296.50000000
294,008.60
0.05467000
28648.80000000
322,657.40
0.05466000
3464.60000000
326,122.00
0.05465000
61733.20000000
387,855.20
0.05464000
38952.00000000
426,807.20
0.05463000
52803.20000000
479,610.40
0.05462000
94136.80000000
573,747.20
0.05461000
62053.10000000
635,800.30
0.05460000
87879.60000000
723,679.90
0.05459000
33887.90000000
757,567.80
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
6373.70000000
8,010.50
0.05482000
7401.60000000
15,412.10
0.05483000
6280.10000000
21,692.20
0.05484000
6490.10000000
28,182.30
0.05485000
42373.30000000
70,555.60
0.05486000
43254.10000000
113,809.70
0.05487000
25610.50000000
139,420.20
0.05488000
63337.40000000
202,757.60
0.05489000
28648.80000000
231,406.40
0.05490000
1636.80000000
233,043.20
0.05491000
41395.80000000
274,439.00
0.05492000
8927.40000000
283,366.40
0.05493000
28648.80000000
312,015.20
0.05494000
3461.20000000
315,476.40
0.05495000
37750.60000000
353,227.00
0.05496000
23246.90000000
376,473.90
0.05497000
47169.80000000
423,643.70
0.05498000
18632.70000000
442,276.40
0.05499000
28648.80000000
470,925.20
|
||||||
| 2026-06-13 07:46:53 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665709057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
11907.90000000
13,544.70
0.05477000
12965.70000000
26,510.40
0.05476000
10939.40000000
37,449.80
0.05475000
18242.10000000
55,691.90
0.05474000
26463.50000000
82,155.40
0.05473000
5462.40000000
87,617.80
0.05472000
26156.50000000
113,774.30
0.05471000
75866.60000000
189,640.90
0.05470000
21893.80000000
211,534.70
0.05469000
89520.00000000
301,054.70
0.05468000
14296.50000000
315,351.20
0.05467000
28648.80000000
344,000.00
0.05466000
3464.60000000
347,464.60
0.05465000
61733.20000000
409,197.80
0.05464000
38952.00000000
448,149.80
0.05463000
52803.20000000
500,953.00
0.05462000
94136.80000000
595,089.80
0.05461000
62053.10000000
657,142.90
0.05460000
87879.60000000
745,022.50
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
6280.10000000
7,916.90
0.05484000
6490.10000000
14,407.00
0.05485000
43467.40000000
57,874.40
0.05486000
47812.70000000
105,687.10
0.05487000
18679.70000000
124,366.80
0.05488000
63337.40000000
187,704.20
0.05489000
28648.80000000
216,353.00
0.05490000
1636.80000000
217,989.80
0.05491000
41395.80000000
259,385.60
0.05492000
8927.40000000
268,313.00
0.05493000
28648.80000000
296,961.80
0.05494000
3461.20000000
300,423.00
0.05495000
37750.60000000
338,173.60
0.05496000
23246.90000000
361,420.50
0.05497000
47169.80000000
408,590.30
0.05498000
18632.70000000
427,223.00
0.05499000
28648.80000000
455,871.80
0.05500000
8918.70000000
464,790.50
0.05501000
37740.90000000
502,531.40
|
||||||
| 2026-06-13 07:46:52 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665709036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
11907.90000000
13,544.70
0.05477000
6510.50000000
20,055.20
0.05476000
17378.80000000
37,434.00
0.05475000
18242.10000000
55,676.10
0.05474000
26463.50000000
82,139.60
0.05473000
5462.40000000
87,602.00
0.05472000
26156.50000000
113,758.50
0.05471000
75866.60000000
189,625.10
0.05470000
21893.80000000
211,518.90
0.05469000
89520.00000000
301,038.90
0.05468000
14296.50000000
315,335.40
0.05467000
28648.80000000
343,984.20
0.05466000
3464.60000000
347,448.80
0.05465000
61733.20000000
409,182.00
0.05464000
38952.00000000
448,134.00
0.05463000
52803.20000000
500,937.20
0.05462000
31636.80000000
532,574.00
0.05461000
124553.10000000
657,127.10
0.05460000
87879.60000000
745,006.70
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
6280.10000000
7,916.90
0.05484000
7584.40000000
15,501.30
0.05485000
57591.10000000
73,092.40
0.05486000
47812.70000000
120,905.10
0.05487000
25540.40000000
146,445.50
0.05488000
63337.40000000
209,782.90
0.05489000
28648.80000000
238,431.70
0.05490000
1636.80000000
240,068.50
0.05491000
41395.80000000
281,464.30
0.05492000
8927.40000000
290,391.70
0.05493000
28648.80000000
319,040.50
0.05494000
3461.20000000
322,501.70
0.05495000
37750.60000000
360,252.30
0.05496000
23246.90000000
383,499.20
0.05497000
47169.80000000
430,669.00
0.05498000
18632.70000000
449,301.70
0.05499000
28648.80000000
477,950.50
0.05500000
8918.70000000
486,869.20
0.05501000
37740.90000000
524,610.10
|
||||||
| 2026-06-13 07:46:51 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665709032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
7343.80000000
8,980.60
0.05477000
6510.50000000
15,491.10
0.05476000
15378.80000000
30,869.90
0.05475000
18242.10000000
49,112.00
0.05474000
26463.50000000
75,575.50
0.05473000
5462.40000000
81,037.90
0.05472000
26156.50000000
107,194.40
0.05471000
75866.60000000
183,061.00
0.05470000
21893.80000000
204,954.80
0.05469000
89520.00000000
294,474.80
0.05468000
14296.50000000
308,771.30
0.05467000
28648.80000000
337,420.10
0.05466000
3464.60000000
340,884.70
0.05465000
61733.20000000
402,617.90
0.05464000
38952.00000000
441,569.90
0.05463000
52803.20000000
494,373.10
0.05462000
31636.80000000
526,009.90
0.05461000
124553.10000000
650,563.00
0.05460000
87879.60000000
738,442.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
6280.10000000
7,916.90
0.05484000
7584.40000000
15,501.30
0.05485000
57591.10000000
73,092.40
0.05486000
47812.70000000
120,905.10
0.05487000
25540.40000000
146,445.50
0.05488000
63337.40000000
209,782.90
0.05489000
28648.80000000
238,431.70
0.05490000
1636.80000000
240,068.50
0.05491000
41395.80000000
281,464.30
0.05492000
8927.40000000
290,391.70
0.05493000
37754.60000000
328,146.30
0.05494000
3461.20000000
331,607.50
0.05495000
37750.60000000
369,358.10
0.05496000
23246.90000000
392,605.00
0.05497000
47169.80000000
439,774.80
0.05498000
18632.70000000
458,407.50
0.05499000
28648.80000000
487,056.30
0.05500000
8918.70000000
495,975.00
0.05501000
37740.90000000
533,715.90
|
||||||
| 2026-06-13 07:46:50 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665708990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
6510.50000000
8,147.30
0.05476000
15084.50000000
23,231.80
0.05475000
17336.60000000
40,568.40
0.05474000
26463.50000000
67,031.90
0.05473000
3636.80000000
70,668.70
0.05472000
26156.50000000
96,825.20
0.05471000
18854.60000000
115,679.80
0.05470000
21893.80000000
137,573.60
0.05469000
89520.00000000
227,093.60
0.05468000
14296.50000000
241,390.10
0.05467000
58648.80000000
300,038.90
0.05466000
3464.60000000
303,503.50
0.05465000
52583.00000000
356,086.50
0.05464000
38952.00000000
395,038.50
0.05463000
52803.20000000
447,841.70
0.05462000
31636.80000000
479,478.50
0.05461000
62053.10000000
541,531.60
0.05460000
150379.60000000
691,911.20
0.05459000
33887.90000000
725,799.10
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
6981.90000000
8,618.70
0.05483000
2731.30000000
11,350.00
0.05484000
57136.60000000
68,486.60
0.05485000
57591.10000000
126,077.70
0.05486000
43254.10000000
169,331.80
0.05487000
25540.40000000
194,872.20
0.05488000
63337.40000000
258,209.60
0.05489000
28648.80000000
286,858.40
0.05490000
1636.80000000
288,495.20
0.05491000
41395.80000000
329,891.00
0.05492000
8927.40000000
338,818.40
0.05493000
37754.60000000
376,573.00
0.05494000
3461.20000000
380,034.20
0.05495000
37750.60000000
417,784.80
0.05496000
23246.90000000
441,031.70
0.05497000
47169.80000000
488,201.50
0.05498000
18632.70000000
506,834.20
0.05499000
28648.80000000
535,483.00
0.05500000
8918.70000000
544,401.70
|
||||||
| 2026-06-13 07:46:49 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665708911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
7798.80000000
9,435.60
0.05474000
5943.40000000
15,379.00
0.05473000
10093.70000000
25,472.70
0.05472000
26156.50000000
51,629.20
0.05471000
3636.80000000
55,266.00
0.05470000
21893.80000000
77,159.80
0.05469000
62508.00000000
139,667.80
0.05468000
29514.30000000
169,182.10
0.05467000
58648.80000000
227,830.90
0.05466000
3464.60000000
231,295.50
0.05465000
52583.00000000
283,878.50
0.05464000
38952.00000000
322,830.50
0.05463000
52803.20000000
375,633.70
0.05462000
31636.80000000
407,270.50
0.05461000
62053.10000000
469,323.60
0.05460000
89516.40000000
558,840.00
0.05459000
33887.90000000
592,727.90
0.05458000
64136.80000000
656,864.70
0.05457000
37812.30000000
694,677.00
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
5997.30000000
7,634.10
0.05481000
21805.00000000
29,439.10
0.05483000
16854.60000000
46,293.70
0.05484000
57136.60000000
103,430.30
0.05485000
42008.60000000
145,438.90
0.05486000
43619.10000000
189,058.00
0.05487000
3461.90000000
192,519.90
0.05488000
8934.70000000
201,454.60
0.05489000
28648.80000000
230,103.40
0.05490000
1636.80000000
231,740.20
0.05491000
41395.80000000
273,136.00
0.05492000
8927.40000000
282,063.40
0.05493000
37754.60000000
319,818.00
0.05494000
3461.20000000
323,279.20
0.05495000
37750.60000000
361,029.80
0.05496000
23246.90000000
384,276.70
0.05497000
47169.80000000
431,446.50
0.05498000
18632.70000000
450,079.20
0.05499000
28648.80000000
478,728.00
|
||||||
| 2026-06-13 07:46:48 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665708902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
7798.80000000
9,435.60
0.05474000
5943.40000000
15,379.00
0.05473000
8093.70000000
23,472.70
0.05472000
10938.70000000
34,411.40
0.05471000
3636.80000000
38,048.20
0.05470000
21893.80000000
59,942.00
0.05469000
47290.20000000
107,232.20
0.05468000
14296.50000000
121,528.70
0.05467000
58648.80000000
180,177.50
0.05466000
3464.60000000
183,642.10
0.05465000
52583.00000000
236,225.10
0.05464000
38952.00000000
275,177.10
0.05463000
52803.20000000
327,980.30
0.05462000
31636.80000000
359,617.10
0.05461000
62053.10000000
421,670.20
0.05460000
89516.40000000
511,186.60
0.05459000
33887.90000000
545,074.50
0.05458000
64136.80000000
609,211.30
0.05457000
37812.30000000
647,023.60
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
5997.30000000
7,634.10
0.05481000
21805.00000000
29,439.10
0.05482000
1636.80000000
31,075.90
0.05483000
1636.80000000
32,712.70
0.05484000
34309.90000000
67,022.60
0.05485000
42008.60000000
109,031.20
0.05486000
43619.10000000
152,650.30
0.05487000
3461.90000000
156,112.20
0.05488000
8934.70000000
165,046.90
0.05489000
28648.80000000
193,695.70
0.05490000
1636.80000000
195,332.50
0.05491000
41395.80000000
236,728.30
0.05492000
8927.40000000
245,655.70
0.05493000
37754.60000000
283,410.30
0.05494000
3461.20000000
286,871.50
0.05495000
37750.60000000
324,622.10
0.05496000
23246.90000000
347,869.00
0.05497000
47169.80000000
395,038.80
0.05498000
18632.70000000
413,671.50
|
||||||
| 2026-06-13 07:46:47 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665708896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
6998.80000000
8,635.60
0.05474000
5943.40000000
14,579.00
0.05473000
8093.70000000
22,672.70
0.05472000
8938.70000000
31,611.40
0.05471000
3636.80000000
35,248.20
0.05470000
21893.80000000
57,142.00
0.05469000
47290.20000000
104,432.20
0.05468000
14296.50000000
118,728.70
0.05467000
58648.80000000
177,377.50
0.05466000
3464.60000000
180,842.10
0.05465000
52583.00000000
233,425.10
0.05464000
38952.00000000
272,377.10
0.05463000
52803.20000000
325,180.30
0.05462000
31636.80000000
356,817.10
0.05461000
62053.10000000
418,870.20
0.05460000
89516.40000000
508,386.60
0.05459000
33887.90000000
542,274.50
0.05458000
64136.80000000
606,411.30
0.05457000
37812.30000000
644,223.60
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
5997.30000000
7,634.10
0.05481000
20710.10000000
28,344.20
0.05482000
1636.80000000
29,981.00
0.05483000
1636.80000000
31,617.80
0.05484000
34309.90000000
65,927.70
0.05485000
42008.60000000
107,936.30
0.05486000
43619.10000000
151,555.40
0.05487000
3461.90000000
155,017.30
0.05488000
8934.70000000
163,952.00
0.05489000
28648.80000000
192,600.80
0.05490000
1636.80000000
194,237.60
0.05491000
41395.80000000
235,633.40
0.05492000
8927.40000000
244,560.80
0.05493000
37754.60000000
282,315.40
0.05494000
3461.20000000
285,776.60
0.05495000
37750.60000000
323,527.20
0.05496000
23246.90000000
346,774.10
0.05497000
47169.80000000
393,943.90
0.05498000
18632.70000000
412,576.60
|
||||||
| 2026-06-13 07:46:46 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665708754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
8202.70000000
9,839.50
0.05475000
19407.10000000
29,246.60
0.05474000
19949.30000000
49,195.90
0.05473000
18854.60000000
68,050.50
0.05472000
38943.40000000
106,993.90
0.05471000
5461.60000000
112,455.50
0.05470000
63584.80000000
176,040.30
0.05469000
47290.20000000
223,330.50
0.05468000
12471.40000000
235,801.90
0.05467000
28648.80000000
264,450.70
0.05466000
12614.00000000
277,064.70
0.05465000
52583.00000000
329,647.70
0.05464000
49141.60000000
378,789.30
0.05463000
52803.20000000
431,592.50
0.05462000
31636.80000000
463,229.30
0.05461000
62053.10000000
525,282.40
0.05460000
87879.60000000
613,162.00
0.05459000
96387.90000000
709,549.90
0.05458000
3274.20000000
712,824.10
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
20710.10000000
22,346.90
0.05482000
2731.50000000
25,078.40
0.05483000
6336.20000000
31,414.60
0.05484000
39232.90000000
70,647.50
0.05485000
12008.60000000
82,656.10
0.05486000
43254.10000000
125,910.20
0.05487000
1636.80000000
127,547.00
0.05488000
48119.60000000
175,666.60
0.05489000
59013.20000000
234,679.80
0.05490000
1636.80000000
236,316.60
0.05491000
41395.80000000
277,712.40
0.05492000
8927.40000000
286,639.80
0.05493000
28648.80000000
315,288.60
0.05494000
3461.20000000
318,749.80
0.05495000
37750.60000000
356,500.40
0.05496000
23246.90000000
379,747.30
0.05497000
47169.80000000
426,917.10
0.05498000
20457.10000000
447,374.20
0.05499000
28648.80000000
476,023.00
|
||||||
| 2026-06-13 07:46:45 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665708738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
3636.80000000
5,273.60
0.05476000
3636.80000000
8,910.40
0.05475000
19407.10000000
28,317.50
0.05474000
19949.30000000
48,266.80
0.05473000
18854.60000000
67,121.40
0.05472000
38943.40000000
106,064.80
0.05471000
5461.60000000
111,526.40
0.05470000
63584.80000000
175,111.20
0.05469000
47290.20000000
222,401.40
0.05468000
12471.40000000
234,872.80
0.05467000
28648.80000000
263,521.60
0.05466000
12614.00000000
276,135.60
0.05465000
52583.00000000
328,718.60
0.05464000
49141.60000000
377,860.20
0.05463000
52803.20000000
430,663.40
0.05462000
31636.80000000
462,300.20
0.05461000
62053.10000000
524,353.30
0.05460000
87879.60000000
612,232.90
0.05459000
96387.90000000
708,620.80
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
6104.80000000
7,741.60
0.05482000
8171.20000000
15,912.80
0.05483000
6336.20000000
22,249.00
0.05484000
39232.90000000
61,481.90
0.05485000
12008.60000000
73,490.50
0.05486000
43254.10000000
116,744.60
0.05487000
1636.80000000
118,381.40
0.05488000
8934.70000000
127,316.10
0.05489000
59013.20000000
186,329.30
0.05490000
1636.80000000
187,966.10
0.05491000
41395.80000000
229,361.90
0.05492000
8927.40000000
238,289.30
0.05493000
28648.80000000
266,938.10
0.05494000
3461.20000000
270,399.30
0.05495000
37750.60000000
308,149.90
0.05496000
23246.90000000
331,396.80
0.05497000
47169.80000000
378,566.60
0.05498000
20457.10000000
399,023.70
0.05499000
28648.80000000
427,672.50
|
||||||
| 2026-06-13 07:46:44 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665708690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
2730.50000000
2,730.50
0.05478000
3636.80000000
6,367.30
0.05477000
3636.80000000
10,004.10
0.05476000
10943.40000000
20,947.50
0.05475000
18607.10000000
39,554.60
0.05474000
18854.60000000
58,409.20
0.05473000
16854.60000000
75,263.80
0.05472000
38943.40000000
114,207.20
0.05471000
32473.60000000
146,680.80
0.05470000
36572.80000000
183,253.60
0.05469000
56434.60000000
239,688.20
0.05468000
12471.40000000
252,159.60
0.05467000
28648.80000000
280,808.40
0.05466000
12614.00000000
293,422.40
0.05465000
115083.00000000
408,505.40
0.05464000
44910.50000000
453,415.90
0.05463000
52803.20000000
506,219.10
0.05462000
31636.80000000
537,855.90
0.05461000
62053.10000000
599,909.00
0.05460000
87879.60000000
687,788.60
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
6104.80000000
7,741.60
0.05482000
7076.50000000
14,818.10
0.05483000
7430.50000000
22,248.60
0.05484000
4923.00000000
27,171.60
0.05485000
17442.80000000
44,614.40
0.05486000
43254.10000000
87,868.50
0.05487000
1636.80000000
89,505.30
0.05488000
8934.70000000
98,440.00
0.05489000
59013.20000000
157,453.20
0.05490000
1636.80000000
159,090.00
0.05491000
41395.80000000
200,485.80
0.05492000
8927.40000000
209,413.20
0.05493000
28648.80000000
238,062.00
0.05494000
3461.20000000
241,523.20
0.05495000
28648.80000000
270,172.00
0.05496000
23246.90000000
293,418.90
0.05497000
47169.80000000
340,588.70
0.05498000
20457.10000000
361,045.80
0.05499000
28648.80000000
389,694.60
|
||||||
| 2026-06-13 07:46:43 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665708498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
5037.80000000
5,037.80
0.05478000
11781.70000000
16,819.50
0.05477000
8179.70000000
24,999.20
0.05476000
24821.30000000
49,820.50
0.05475000
33824.90000000
83,645.40
0.05474000
18854.60000000
102,500.00
0.05473000
16854.60000000
119,354.60
0.05472000
38943.40000000
158,298.00
0.05471000
5461.60000000
163,759.60
0.05470000
38572.80000000
202,332.40
0.05469000
49290.20000000
251,622.60
0.05468000
12471.40000000
264,094.00
0.05467000
1636.80000000
265,730.80
0.05466000
12614.00000000
278,344.80
0.05465000
52583.00000000
330,927.80
0.05464000
44910.50000000
375,838.30
0.05463000
115303.20000000
491,141.50
0.05462000
31636.80000000
522,778.30
0.05461000
62053.10000000
584,831.40
0.05460000
87879.60000000
672,711.00
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
7911.30000000
9,548.10
0.05485000
33572.50000000
43,120.60
0.05486000
54579.40000000
97,700.00
0.05487000
73866.60000000
171,566.60
0.05488000
25979.80000000
197,546.40
0.05489000
28648.80000000
226,195.20
0.05490000
18679.40000000
244,874.60
0.05491000
41395.80000000
286,270.40
0.05492000
8927.40000000
295,197.80
0.05493000
28648.80000000
323,846.60
0.05494000
1636.80000000
325,483.40
0.05495000
28648.80000000
354,132.20
0.05496000
32347.50000000
386,479.70
0.05497000
47169.80000000
433,649.50
0.05498000
18632.70000000
452,282.20
0.05499000
28648.80000000
480,931.00
0.05500000
14311.50000000
495,242.50
0.05501000
37740.90000000
532,983.40
0.05502000
9136.80000000
542,120.20
|
||||||
| 2026-06-13 07:46:42 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665708494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
5037.80000000
5,037.80
0.05478000
12875.80000000
17,913.60
0.05477000
7085.60000000
24,999.20
0.05476000
24821.30000000
49,820.50
0.05475000
33824.90000000
83,645.40
0.05474000
18854.60000000
102,500.00
0.05473000
16854.60000000
119,354.60
0.05472000
38943.40000000
158,298.00
0.05471000
5461.60000000
163,759.60
0.05470000
38572.80000000
202,332.40
0.05469000
49290.20000000
251,622.60
0.05468000
12471.40000000
264,094.00
0.05467000
1636.80000000
265,730.80
0.05466000
12614.00000000
278,344.80
0.05465000
52583.00000000
330,927.80
0.05464000
44910.50000000
375,838.30
0.05463000
115303.20000000
491,141.50
0.05462000
31636.80000000
522,778.30
0.05461000
62053.10000000
584,831.40
0.05460000
87879.60000000
672,711.00
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
6817.20000000
8,454.00
0.05485000
34666.60000000
43,120.60
0.05486000
54579.40000000
97,700.00
0.05487000
73866.60000000
171,566.60
0.05488000
25979.80000000
197,546.40
0.05489000
28648.80000000
226,195.20
0.05490000
18679.40000000
244,874.60
0.05491000
41395.80000000
286,270.40
0.05492000
8927.40000000
295,197.80
0.05493000
28648.80000000
323,846.60
0.05494000
1636.80000000
325,483.40
0.05495000
28648.80000000
354,132.20
0.05496000
32347.50000000
386,479.70
0.05497000
47169.80000000
433,649.50
0.05498000
18632.70000000
452,282.20
0.05499000
28648.80000000
480,931.00
0.05500000
14311.50000000
495,242.50
0.05501000
37740.90000000
532,983.40
0.05502000
9136.80000000
542,120.20
|
||||||
| 2026-06-13 07:46:41 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665708485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
5037.80000000
5,037.80
0.05478000
12875.80000000
17,913.60
0.05477000
7085.60000000
24,999.20
0.05476000
24821.30000000
49,820.50
0.05475000
33459.90000000
83,280.40
0.05474000
18854.60000000
102,135.00
0.05473000
16854.60000000
118,989.60
0.05472000
38943.40000000
157,933.00
0.05471000
5461.60000000
163,394.60
0.05470000
38937.90000000
202,332.50
0.05469000
49290.20000000
251,622.70
0.05468000
12471.40000000
264,094.10
0.05467000
1636.80000000
265,730.90
0.05466000
12614.00000000
278,344.90
0.05465000
52583.00000000
330,927.90
0.05464000
44910.50000000
375,838.40
0.05463000
115303.20000000
491,141.60
0.05462000
31636.80000000
522,778.40
0.05461000
62053.10000000
584,831.50
0.05460000
87879.60000000
672,711.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
6817.20000000
8,454.00
0.05485000
34666.60000000
43,120.60
0.05486000
54579.40000000
97,700.00
0.05487000
73866.60000000
171,566.60
0.05488000
25979.80000000
197,546.40
0.05489000
28648.80000000
226,195.20
0.05490000
18679.40000000
244,874.60
0.05491000
41395.80000000
286,270.40
0.05492000
8927.40000000
295,197.80
0.05493000
28648.80000000
323,846.60
0.05494000
1636.80000000
325,483.40
0.05495000
28648.80000000
354,132.20
0.05496000
32347.50000000
386,479.70
0.05497000
47169.80000000
433,649.50
0.05498000
18632.70000000
452,282.20
0.05499000
28648.80000000
480,931.00
0.05500000
14311.50000000
495,242.50
0.05501000
37740.90000000
532,983.40
0.05502000
9136.80000000
542,120.20
|
||||||
| 2026-06-13 07:46:40 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665708473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
5129.00000000
5,129.00
0.05478000
12875.80000000
18,004.80
0.05477000
7085.60000000
25,090.40
0.05476000
24821.30000000
49,911.70
0.05475000
18242.10000000
68,153.80
0.05474000
18854.60000000
87,008.40
0.05473000
16854.60000000
103,863.00
0.05472000
38943.40000000
142,806.40
0.05471000
5461.60000000
148,268.00
0.05470000
38937.90000000
187,205.90
0.05469000
64508.00000000
251,713.90
0.05468000
12471.40000000
264,185.30
0.05467000
1636.80000000
265,822.10
0.05466000
12614.00000000
278,436.10
0.05465000
45083.00000000
323,519.10
0.05464000
52410.50000000
375,929.60
0.05463000
115303.20000000
491,232.80
0.05462000
24136.80000000
515,369.60
0.05461000
69553.10000000
584,922.70
0.05460000
87879.60000000
672,802.30
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
6817.20000000
8,454.00
0.05485000
34666.60000000
43,120.60
0.05486000
54579.40000000
97,700.00
0.05487000
73866.60000000
171,566.60
0.05488000
25979.80000000
197,546.40
0.05489000
28648.80000000
226,195.20
0.05490000
18679.40000000
244,874.60
0.05491000
41395.80000000
286,270.40
0.05492000
8927.40000000
295,197.80
0.05493000
28648.80000000
323,846.60
0.05494000
1636.80000000
325,483.40
0.05495000
28648.80000000
354,132.20
0.05496000
32347.50000000
386,479.70
0.05497000
47169.80000000
433,649.50
0.05498000
18632.70000000
452,282.20
0.05499000
28648.80000000
480,931.00
0.05500000
14311.50000000
495,242.50
0.05501000
37740.90000000
532,983.40
0.05502000
1636.80000000
534,620.20
|
||||||
| 2026-06-13 07:46:38 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665708448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
5129.00000000
5,129.00
0.05478000
11781.70000000
16,910.70
0.05477000
4731.10000000
21,641.80
0.05476000
24821.30000000
46,463.10
0.05475000
18242.10000000
64,705.20
0.05474000
18854.60000000
83,559.80
0.05473000
16854.60000000
100,414.40
0.05472000
38943.40000000
139,357.80
0.05471000
5461.60000000
144,819.40
0.05470000
38937.90000000
183,757.30
0.05469000
64508.00000000
248,265.30
0.05468000
12471.40000000
260,736.70
0.05467000
1636.80000000
262,373.50
0.05466000
12614.00000000
274,987.50
0.05465000
45083.00000000
320,070.50
0.05464000
52410.50000000
372,481.00
0.05463000
52803.20000000
425,284.20
0.05462000
86636.80000000
511,921.00
0.05461000
69553.10000000
581,474.10
0.05460000
87879.60000000
669,353.70
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
6816.30000000
8,453.10
0.05484000
2731.10000000
11,184.20
0.05485000
48790.30000000
59,974.50
0.05486000
54579.40000000
114,553.90
0.05487000
80747.90000000
195,301.80
0.05488000
25979.80000000
221,281.60
0.05489000
28648.80000000
249,930.40
0.05490000
3461.60000000
253,392.00
0.05491000
41395.80000000
294,787.80
0.05492000
8927.40000000
303,715.20
0.05493000
28648.80000000
332,364.00
0.05494000
1636.80000000
334,000.80
0.05495000
28648.80000000
362,649.60
0.05496000
32347.50000000
394,997.10
0.05497000
47169.80000000
442,166.90
0.05498000
18632.70000000
460,799.60
0.05499000
28648.80000000
489,448.40
0.05500000
14311.50000000
503,759.90
0.05501000
37740.90000000
541,500.80
|
||||||
| 2026-06-13 07:46:37 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665708440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
5129.00000000
5,129.00
0.05478000
11781.70000000
16,910.70
0.05477000
4731.10000000
21,641.80
0.05476000
24821.30000000
46,463.10
0.05475000
18242.10000000
64,705.20
0.05474000
18854.60000000
83,559.80
0.05473000
16854.60000000
100,414.40
0.05472000
38943.40000000
139,357.80
0.05471000
5461.60000000
144,819.40
0.05470000
38572.80000000
183,392.20
0.05469000
64873.50000000
248,265.70
0.05468000
12471.40000000
260,737.10
0.05467000
1636.80000000
262,373.90
0.05466000
12614.00000000
274,987.90
0.05465000
45083.00000000
320,070.90
0.05464000
52410.50000000
372,481.40
0.05463000
52803.20000000
425,284.60
0.05462000
86636.80000000
511,921.40
0.05461000
69553.10000000
581,474.50
0.05460000
87879.60000000
669,354.10
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
6816.30000000
8,453.10
0.05484000
2731.10000000
11,184.20
0.05485000
48790.30000000
59,974.50
0.05486000
54579.40000000
114,553.90
0.05487000
80747.90000000
195,301.80
0.05488000
25979.80000000
221,281.60
0.05489000
28648.80000000
249,930.40
0.05490000
3461.60000000
253,392.00
0.05491000
41395.80000000
294,787.80
0.05492000
8927.40000000
303,715.20
0.05493000
28648.80000000
332,364.00
0.05494000
1636.80000000
334,000.80
0.05495000
28648.80000000
362,649.60
0.05496000
32347.50000000
394,997.10
0.05497000
47169.80000000
442,166.90
0.05498000
18632.70000000
460,799.60
0.05499000
28648.80000000
489,448.40
0.05500000
14311.50000000
503,759.90
0.05501000
37740.90000000
541,500.80
|
||||||
| 2026-06-13 07:46:36 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665708429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
5129.00000000
5,129.00
0.05478000
11781.70000000
16,910.70
0.05477000
2731.10000000
19,641.80
0.05476000
24821.30000000
44,463.10
0.05475000
18242.10000000
62,705.20
0.05474000
18854.60000000
81,559.80
0.05473000
16854.60000000
98,414.40
0.05472000
38943.40000000
137,357.80
0.05471000
5461.60000000
142,819.40
0.05470000
38572.80000000
181,392.20
0.05469000
64873.50000000
246,265.70
0.05468000
12471.40000000
258,737.10
0.05467000
1636.80000000
260,373.90
0.05466000
12614.00000000
272,987.90
0.05465000
45083.00000000
318,070.90
0.05464000
52410.50000000
370,481.40
0.05463000
52803.20000000
423,284.60
0.05462000
86636.80000000
509,921.40
0.05461000
69553.10000000
579,474.50
0.05460000
87879.60000000
667,354.10
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
6816.30000000
8,453.10
0.05484000
2731.10000000
11,184.20
0.05485000
48790.30000000
59,974.50
0.05486000
54579.40000000
114,553.90
0.05487000
80747.90000000
195,301.80
0.05488000
25979.80000000
221,281.60
0.05489000
28648.80000000
249,930.40
0.05490000
3461.60000000
253,392.00
0.05491000
41395.80000000
294,787.80
0.05492000
8927.40000000
303,715.20
0.05493000
28648.80000000
332,364.00
0.05494000
1636.80000000
334,000.80
0.05495000
28648.80000000
362,649.60
0.05496000
32347.50000000
394,997.10
0.05497000
47169.80000000
442,166.90
0.05498000
18632.70000000
460,799.60
0.05499000
28648.80000000
489,448.40
0.05500000
14311.50000000
503,759.90
0.05501000
37740.90000000
541,500.80
|
||||||
| 2026-06-13 07:46:35 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665708420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
5129.00000000
5,129.00
0.05478000
11781.70000000
16,910.70
0.05477000
2731.10000000
19,641.80
0.05476000
22821.30000000
42,463.10
0.05475000
18242.10000000
60,705.20
0.05474000
18854.60000000
79,559.80
0.05473000
16854.60000000
96,414.40
0.05472000
38943.40000000
135,357.80
0.05471000
5461.60000000
140,819.40
0.05470000
38572.80000000
179,392.20
0.05469000
64873.50000000
244,265.70
0.05468000
14471.40000000
258,737.10
0.05467000
1636.80000000
260,373.90
0.05466000
12614.00000000
272,987.90
0.05465000
45083.00000000
318,070.90
0.05464000
52410.50000000
370,481.40
0.05463000
52803.20000000
423,284.60
0.05462000
86636.80000000
509,921.40
0.05461000
69553.10000000
579,474.50
0.05460000
87879.60000000
667,354.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
7860.10000000
9,496.90
0.05485000
44231.30000000
53,728.20
0.05486000
56406.00000000
110,134.20
0.05487000
80747.90000000
190,882.10
0.05488000
25979.80000000
216,861.90
0.05489000
28648.80000000
245,510.70
0.05490000
1636.80000000
247,147.50
0.05491000
41395.80000000
288,543.30
0.05492000
8927.40000000
297,470.70
0.05493000
28648.80000000
326,119.50
0.05494000
1636.80000000
327,756.30
0.05495000
28648.80000000
356,405.10
0.05496000
32347.50000000
388,752.60
0.05497000
47169.80000000
435,922.40
0.05498000
18632.70000000
454,555.10
0.05499000
28648.80000000
483,203.90
0.05500000
14311.50000000
497,515.40
0.05501000
37740.90000000
535,256.30
0.05502000
1636.80000000
536,893.10
|
||||||
| 2026-06-13 07:46:34 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665708388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
4780.70000000
4,780.70
0.05477000
8725.80000000
13,506.50
0.05476000
28016.00000000
41,522.50
0.05475000
16242.10000000
57,764.60
0.05474000
18854.60000000
76,619.20
0.05473000
16854.60000000
93,473.80
0.05472000
16552.30000000
110,026.10
0.05471000
3636.80000000
113,662.90
0.05470000
38572.80000000
152,235.70
0.05469000
64873.50000000
217,109.20
0.05468000
44471.40000000
261,580.60
0.05467000
1636.80000000
263,217.40
0.05466000
3464.60000000
266,682.00
0.05465000
45083.00000000
311,765.00
0.05464000
52410.50000000
364,175.50
0.05463000
52803.20000000
416,978.70
0.05462000
24136.80000000
441,115.50
0.05461000
69553.10000000
510,668.60
0.05460000
87879.60000000
598,548.20
0.05459000
33887.90000000
632,436.10
Asks (20 levels)
Price
Qty
Total
0.05482000
1441.50000000
1,441.50
0.05483000
28648.80000000
30,090.30
0.05484000
32731.10000000
62,821.40
0.05485000
44231.30000000
107,052.70
0.05486000
64014.90000000
171,067.60
0.05487000
50747.90000000
221,815.50
0.05488000
25979.80000000
247,795.30
0.05489000
28648.80000000
276,444.10
0.05490000
1636.80000000
278,080.90
0.05491000
41395.80000000
319,476.70
0.05492000
18034.80000000
337,511.50
0.05493000
28648.80000000
366,160.30
0.05494000
1636.80000000
367,797.10
0.05495000
28648.80000000
396,445.90
0.05496000
32347.50000000
428,793.40
0.05497000
47169.80000000
475,963.20
0.05498000
18632.70000000
494,595.90
0.05499000
28648.80000000
523,244.70
0.05500000
14311.50000000
537,556.20
0.05501000
37740.90000000
575,297.10
|
||||||
| 2026-06-13 07:46:33 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665708229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
4366.30000000
4,366.30
0.05472000
11237.20000000
15,603.50
0.05471000
18610.00000000
34,213.50
0.05470000
44355.10000000
78,568.60
0.05469000
19220.10000000
97,788.70
0.05468000
29689.20000000
127,477.90
0.05467000
18854.60000000
146,332.50
0.05466000
5464.60000000
151,797.10
0.05465000
20071.00000000
171,868.10
0.05464000
84410.50000000
256,278.60
0.05463000
16636.80000000
272,915.40
0.05462000
24136.80000000
297,052.20
0.05461000
69553.10000000
366,605.30
0.05460000
87879.60000000
454,484.90
0.05459000
33887.90000000
488,372.80
0.05458000
1636.80000000
490,009.60
0.05457000
37812.70000000
527,822.30
0.05456000
73230.20000000
601,052.50
0.05455000
52258.90000000
653,311.40
0.05454000
3463.10000000
656,774.50
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
16854.60000000
18,491.40
0.05478000
2732.10000000
21,223.50
0.05479000
33578.10000000
54,801.60
0.05480000
31770.10000000
86,571.70
0.05481000
81241.30000000
167,813.00
0.05482000
46659.30000000
214,472.30
0.05483000
43866.60000000
258,338.90
0.05484000
10771.80000000
269,110.70
0.05485000
28648.80000000
297,759.50
0.05486000
23819.30000000
321,578.80
0.05487000
35530.10000000
357,108.90
0.05488000
16833.50000000
373,942.40
0.05489000
37760.50000000
411,702.90
0.05490000
1636.80000000
413,339.70
0.05491000
41395.80000000
454,735.50
0.05492000
18034.80000000
472,770.30
0.05493000
28648.80000000
501,419.10
0.05494000
1636.80000000
503,055.90
0.05495000
28648.80000000
531,704.70
|
||||||
| 2026-06-13 07:46:32 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665708228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
4366.30000000
4,366.30
0.05472000
11237.20000000
15,603.50
0.05471000
18610.00000000
34,213.50
0.05470000
44355.10000000
78,568.60
0.05469000
19220.10000000
97,788.70
0.05468000
29689.20000000
127,477.90
0.05467000
18854.60000000
146,332.50
0.05466000
5464.60000000
151,797.10
0.05465000
20071.00000000
171,868.10
0.05464000
84410.50000000
256,278.60
0.05463000
16636.80000000
272,915.40
0.05462000
24136.80000000
297,052.20
0.05461000
69553.10000000
366,605.30
0.05460000
87879.60000000
454,484.90
0.05459000
33887.90000000
488,372.80
0.05458000
1636.80000000
490,009.60
0.05457000
37812.70000000
527,822.30
0.05456000
73230.20000000
601,052.50
0.05455000
52258.90000000
653,311.40
0.05454000
3463.10000000
656,774.50
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
16854.60000000
18,491.40
0.05478000
2732.10000000
21,223.50
0.05479000
33578.10000000
54,801.60
0.05480000
34446.90000000
89,248.50
0.05481000
81241.30000000
170,489.80
0.05482000
46659.30000000
217,149.10
0.05483000
43866.60000000
261,015.70
0.05484000
10771.80000000
271,787.50
0.05485000
28648.80000000
300,436.30
0.05486000
23819.30000000
324,255.60
0.05487000
35530.10000000
359,785.70
0.05488000
16833.50000000
376,619.20
0.05489000
37760.50000000
414,379.70
0.05490000
1636.80000000
416,016.50
0.05491000
41395.80000000
457,412.30
0.05492000
18034.80000000
475,447.10
0.05493000
28648.80000000
504,095.90
0.05494000
1636.80000000
505,732.70
0.05495000
28648.80000000
534,381.50
|
||||||
| 2026-06-13 07:46:31 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665708226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
4366.30000000
4,366.30
0.05472000
11237.20000000
15,603.50
0.05471000
18610.00000000
34,213.50
0.05470000
44355.10000000
78,568.60
0.05469000
19220.10000000
97,788.70
0.05468000
29689.20000000
127,477.90
0.05467000
18854.60000000
146,332.50
0.05466000
5464.60000000
151,797.10
0.05465000
20071.00000000
171,868.10
0.05464000
84410.50000000
256,278.60
0.05463000
16636.80000000
272,915.40
0.05462000
24136.80000000
297,052.20
0.05461000
69553.10000000
366,605.30
0.05460000
87879.60000000
454,484.90
0.05459000
33887.90000000
488,372.80
0.05458000
1636.80000000
490,009.60
0.05457000
37812.70000000
527,822.30
0.05456000
73230.20000000
601,052.50
0.05455000
52258.90000000
653,311.40
0.05454000
3463.10000000
656,774.50
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
16854.60000000
18,491.40
0.05478000
2732.10000000
21,223.50
0.05479000
33578.10000000
54,801.60
0.05480000
34446.90000000
89,248.50
0.05481000
81241.30000000
170,489.80
0.05482000
46659.30000000
217,149.10
0.05483000
43866.60000000
261,015.70
0.05484000
10771.80000000
271,787.50
0.05485000
28648.80000000
300,436.30
0.05486000
23819.30000000
324,255.60
0.05487000
35530.10000000
359,785.70
0.05488000
16833.50000000
376,619.20
0.05489000
37760.50000000
414,379.70
0.05490000
1636.80000000
416,016.50
0.05491000
41395.80000000
457,412.30
0.05492000
18034.80000000
475,447.10
0.05493000
28648.80000000
504,095.90
0.05494000
1636.80000000
505,732.70
0.05495000
28648.80000000
534,381.50
|
||||||
| 2026-06-13 07:46:30 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665708225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
4366.30000000
4,366.30
0.05472000
11237.20000000
15,603.50
0.05471000
18610.00000000
34,213.50
0.05470000
44355.10000000
78,568.60
0.05469000
19220.10000000
97,788.70
0.05468000
29689.20000000
127,477.90
0.05467000
18854.60000000
146,332.50
0.05466000
5464.60000000
151,797.10
0.05465000
20071.00000000
171,868.10
0.05464000
84410.50000000
256,278.60
0.05463000
16636.80000000
272,915.40
0.05462000
24136.80000000
297,052.20
0.05461000
69553.10000000
366,605.30
0.05460000
87879.60000000
454,484.90
0.05459000
33887.90000000
488,372.80
0.05458000
1636.80000000
490,009.60
0.05457000
37812.70000000
527,822.30
0.05456000
73230.20000000
601,052.50
0.05455000
52258.90000000
653,311.40
0.05454000
3463.10000000
656,774.50
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
16854.60000000
18,491.40
0.05478000
2732.10000000
21,223.50
0.05479000
33578.10000000
54,801.60
0.05480000
34446.90000000
89,248.50
0.05481000
81241.30000000
170,489.80
0.05482000
46659.30000000
217,149.10
0.05483000
43866.60000000
261,015.70
0.05484000
10771.80000000
271,787.50
0.05485000
28648.80000000
300,436.30
0.05486000
23819.30000000
324,255.60
0.05487000
35530.10000000
359,785.70
0.05488000
16833.50000000
376,619.20
0.05489000
37760.50000000
414,379.70
0.05490000
1636.80000000
416,016.50
0.05491000
41395.80000000
457,412.30
0.05492000
18034.80000000
475,447.10
0.05493000
28648.80000000
504,095.90
0.05494000
1636.80000000
505,732.70
0.05495000
28648.80000000
534,381.50
|
||||||
| 2026-06-13 07:46:29 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665708224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
4366.30000000
4,366.30
0.05472000
11237.20000000
15,603.50
0.05471000
18610.00000000
34,213.50
0.05470000
44355.10000000
78,568.60
0.05469000
19220.10000000
97,788.70
0.05468000
29689.20000000
127,477.90
0.05467000
18854.60000000
146,332.50
0.05466000
5464.60000000
151,797.10
0.05465000
20071.00000000
171,868.10
0.05464000
84410.50000000
256,278.60
0.05463000
16636.80000000
272,915.40
0.05462000
24136.80000000
297,052.20
0.05461000
69553.10000000
366,605.30
0.05460000
87879.60000000
454,484.90
0.05459000
33887.90000000
488,372.80
0.05458000
1636.80000000
490,009.60
0.05457000
37812.70000000
527,822.30
0.05456000
73230.20000000
601,052.50
0.05455000
52258.90000000
653,311.40
0.05454000
3463.10000000
656,774.50
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
16854.60000000
18,491.40
0.05478000
2732.10000000
21,223.50
0.05479000
33578.10000000
54,801.60
0.05480000
31770.10000000
86,571.70
0.05481000
81241.30000000
167,813.00
0.05482000
46659.30000000
214,472.30
0.05483000
43866.60000000
258,338.90
0.05484000
10771.80000000
269,110.70
0.05485000
28648.80000000
297,759.50
0.05486000
23819.30000000
321,578.80
0.05487000
35530.10000000
357,108.90
0.05488000
16833.50000000
373,942.40
0.05489000
37760.50000000
411,702.90
0.05490000
1636.80000000
413,339.70
0.05491000
41395.80000000
454,735.50
0.05492000
18034.80000000
472,770.30
0.05493000
28648.80000000
501,419.10
0.05494000
1636.80000000
503,055.90
0.05495000
28648.80000000
531,704.70
|
||||||
| 2026-06-13 07:46:28 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665708209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
5867.70000000
5,867.70
0.05471000
9006.70000000
14,874.40
0.05470000
45450.60000000
60,325.00
0.05469000
19220.10000000
79,545.10
0.05468000
29689.20000000
109,234.30
0.05467000
18854.60000000
128,088.90
0.05466000
5464.60000000
133,553.50
0.05465000
20071.00000000
153,624.50
0.05464000
84410.50000000
238,035.00
0.05463000
16636.80000000
254,671.80
0.05462000
24136.80000000
278,808.60
0.05461000
69553.10000000
348,361.70
0.05460000
87879.60000000
436,241.30
0.05459000
33887.90000000
470,129.20
0.05458000
1636.80000000
471,766.00
0.05457000
37812.70000000
509,578.70
0.05456000
73230.20000000
582,808.90
0.05455000
52258.90000000
635,067.80
0.05454000
3463.10000000
638,530.90
0.05453000
3275.80000000
641,806.70
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
17950.10000000
19,586.90
0.05478000
1636.80000000
21,223.70
0.05479000
29013.90000000
50,237.60
0.05480000
49457.30000000
99,694.90
0.05481000
58471.90000000
158,166.80
0.05482000
46659.30000000
204,826.10
0.05483000
43866.60000000
248,692.70
0.05484000
10771.80000000
259,464.50
0.05485000
28648.80000000
288,113.30
0.05486000
23819.30000000
311,932.60
0.05487000
35530.10000000
347,462.70
0.05488000
16833.50000000
364,296.20
0.05489000
37760.50000000
402,056.70
0.05490000
1636.80000000
403,693.50
0.05491000
41395.80000000
445,089.30
0.05492000
18034.80000000
463,124.10
0.05493000
28648.80000000
491,772.90
0.05494000
1636.80000000
493,409.70
0.05495000
28648.80000000
522,058.50
|
||||||
| 2026-06-13 07:46:26 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665708177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
5277.60000000
5,277.60
0.05472000
15514.70000000
20,792.30
0.05471000
3636.80000000
24,429.10
0.05470000
45450.60000000
69,879.70
0.05469000
19220.10000000
89,099.80
0.05468000
29689.20000000
118,789.00
0.05467000
18854.60000000
137,643.60
0.05466000
5464.60000000
143,108.20
0.05465000
20071.00000000
163,179.20
0.05464000
84410.50000000
247,589.70
0.05463000
16636.80000000
264,226.50
0.05462000
24136.80000000
288,363.30
0.05461000
69553.10000000
357,916.40
0.05460000
87879.60000000
445,796.00
0.05459000
33887.90000000
479,683.90
0.05458000
1636.80000000
481,320.70
0.05457000
37812.70000000
519,133.40
0.05456000
73230.20000000
592,363.60
0.05455000
52258.90000000
644,622.50
0.05454000
3463.10000000
648,085.60
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
17950.10000000
19,586.90
0.05478000
1636.80000000
21,223.70
0.05479000
29013.90000000
50,237.60
0.05480000
39105.10000000
89,342.70
0.05481000
58471.90000000
147,814.60
0.05482000
46659.30000000
194,473.90
0.05483000
43866.60000000
238,340.50
0.05484000
10771.80000000
249,112.30
0.05485000
28648.80000000
277,761.10
0.05486000
23819.30000000
301,580.40
0.05487000
35530.10000000
337,110.50
0.05488000
16833.50000000
353,944.00
0.05489000
37760.50000000
391,704.50
0.05490000
1636.80000000
393,341.30
0.05491000
41395.80000000
434,737.10
0.05492000
18034.80000000
452,771.90
0.05493000
28648.80000000
481,420.70
0.05494000
1636.80000000
483,057.50
0.05495000
28648.80000000
511,706.30
|
||||||
| 2026-06-13 07:46:25 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665708162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
9517.50000000
9,517.50
0.05472000
16314.70000000
25,832.20
0.05471000
3636.80000000
29,469.00
0.05470000
22623.90000000
52,092.90
0.05469000
19220.10000000
71,313.00
0.05468000
37298.10000000
108,611.10
0.05467000
18854.60000000
127,465.70
0.05466000
5464.60000000
132,930.30
0.05465000
20071.00000000
153,001.30
0.05464000
92128.30000000
245,129.60
0.05463000
24136.80000000
269,266.40
0.05462000
24136.80000000
293,403.20
0.05461000
62053.10000000
355,456.30
0.05460000
95379.60000000
450,835.90
0.05459000
33887.90000000
484,723.80
0.05458000
1636.80000000
486,360.60
0.05457000
37812.70000000
524,173.30
0.05456000
73230.20000000
597,403.50
0.05455000
52258.90000000
649,662.40
0.05454000
3463.10000000
653,125.50
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
17950.10000000
19,586.90
0.05478000
1636.80000000
21,223.70
0.05479000
29013.90000000
50,237.60
0.05480000
39105.10000000
89,342.70
0.05481000
58471.90000000
147,814.60
0.05482000
46659.30000000
194,473.90
0.05483000
28648.80000000
223,122.70
0.05484000
10771.80000000
233,894.50
0.05485000
28648.80000000
262,543.30
0.05486000
23819.30000000
286,362.60
0.05487000
35530.10000000
321,892.70
0.05488000
16833.50000000
338,726.20
0.05489000
37760.50000000
376,486.70
0.05490000
1636.80000000
378,123.50
0.05491000
41395.80000000
419,519.30
0.05492000
18034.80000000
437,554.10
0.05493000
28648.80000000
466,202.90
0.05494000
1636.80000000
467,839.70
0.05495000
28648.80000000
496,488.50
|
||||||
| 2026-06-13 07:46:24 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665708158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
9517.50000000
9,517.50
0.05472000
2436.80000000
11,954.30
0.05471000
3636.80000000
15,591.10
0.05470000
22623.90000000
38,215.00
0.05469000
18854.60000000
57,069.60
0.05468000
37298.10000000
94,367.70
0.05467000
18854.60000000
113,222.30
0.05466000
5464.60000000
118,686.90
0.05465000
20071.00000000
138,757.90
0.05464000
92128.30000000
230,886.20
0.05463000
24136.80000000
255,023.00
0.05462000
24136.80000000
279,159.80
0.05461000
62053.10000000
341,212.90
0.05460000
95379.60000000
436,592.50
0.05459000
33887.90000000
470,480.40
0.05458000
1636.80000000
472,117.20
0.05457000
37812.70000000
509,929.90
0.05456000
73230.20000000
583,160.10
0.05455000
52258.90000000
635,419.00
0.05454000
3463.10000000
638,882.10
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
17950.10000000
19,586.90
0.05478000
1636.80000000
21,223.70
0.05479000
29013.90000000
50,237.60
0.05480000
33951.60000000
84,189.20
0.05481000
58471.90000000
142,661.10
0.05482000
46659.30000000
189,320.40
0.05483000
28648.80000000
217,969.20
0.05484000
10771.80000000
228,741.00
0.05485000
28648.80000000
257,389.80
0.05486000
23819.30000000
281,209.10
0.05487000
35530.10000000
316,739.20
0.05488000
16833.50000000
333,572.70
0.05489000
37760.50000000
371,333.20
0.05490000
1636.80000000
372,970.00
0.05491000
41395.80000000
414,365.80
0.05492000
18034.80000000
432,400.60
0.05493000
28648.80000000
461,049.40
0.05494000
1636.80000000
462,686.20
0.05495000
28648.80000000
491,335.00
|
||||||
| 2026-06-13 07:46:23 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665708120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
4948.60000000
4,948.60
0.05472000
12188.40000000
17,137.00
0.05471000
3636.80000000
20,773.80
0.05470000
36501.80000000
57,275.60
0.05469000
18854.60000000
76,130.20
0.05468000
37298.10000000
113,428.30
0.05467000
19220.10000000
132,648.40
0.05466000
5464.60000000
138,113.00
0.05465000
20071.00000000
158,184.00
0.05464000
92128.30000000
250,312.30
0.05463000
24136.80000000
274,449.10
0.05462000
24136.80000000
298,585.90
0.05461000
35041.10000000
333,627.00
0.05460000
95379.60000000
429,006.60
0.05459000
6875.90000000
435,882.50
0.05458000
1636.80000000
437,519.30
0.05457000
37812.70000000
475,332.00
0.05456000
10730.20000000
486,062.20
0.05455000
114758.90000000
600,821.10
0.05454000
3463.10000000
604,284.20
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
16854.60000000
18,491.40
0.05478000
17950.10000000
36,441.50
0.05479000
41186.90000000
77,628.40
0.05480000
46930.60000000
124,559.00
0.05481000
58471.90000000
183,030.90
0.05482000
46659.30000000
229,690.20
0.05483000
28648.80000000
258,339.00
0.05484000
10771.80000000
269,110.80
0.05485000
28648.80000000
297,759.60
0.05486000
23819.30000000
321,578.90
0.05487000
35530.10000000
357,109.00
0.05488000
16833.50000000
373,942.50
0.05489000
37760.50000000
411,703.00
0.05490000
1636.80000000
413,339.80
0.05491000
41395.80000000
454,735.60
0.05492000
18034.80000000
472,770.40
0.05493000
28648.80000000
501,419.20
0.05494000
1636.80000000
503,056.00
0.05495000
28648.80000000
531,704.80
|
||||||
| 2026-06-13 07:46:22 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665708117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
4948.60000000
4,948.60
0.05472000
12188.40000000
17,137.00
0.05471000
3636.80000000
20,773.80
0.05470000
36501.80000000
57,275.60
0.05469000
18854.60000000
76,130.20
0.05468000
37298.10000000
113,428.30
0.05467000
19220.10000000
132,648.40
0.05466000
5464.60000000
138,113.00
0.05465000
20071.00000000
158,184.00
0.05464000
92128.30000000
250,312.30
0.05463000
24136.80000000
274,449.10
0.05462000
24136.80000000
298,585.90
0.05461000
35041.10000000
333,627.00
0.05460000
95379.60000000
429,006.60
0.05459000
6875.90000000
435,882.50
0.05458000
1636.80000000
437,519.30
0.05457000
37812.70000000
475,332.00
0.05456000
10730.20000000
486,062.20
0.05455000
114758.90000000
600,821.10
0.05454000
3463.10000000
604,284.20
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
16854.60000000
18,491.40
0.05478000
17950.10000000
36,441.50
0.05479000
41186.90000000
77,628.40
0.05480000
46930.60000000
124,559.00
0.05481000
58471.90000000
183,030.90
0.05482000
46659.30000000
229,690.20
0.05483000
28648.80000000
258,339.00
0.05484000
10771.80000000
269,110.80
0.05485000
28648.80000000
297,759.60
0.05486000
23819.30000000
321,578.90
0.05487000
35530.10000000
357,109.00
0.05488000
16833.50000000
373,942.50
0.05489000
37760.50000000
411,703.00
0.05490000
1636.80000000
413,339.80
0.05491000
41395.80000000
454,735.60
0.05492000
18034.80000000
472,770.40
0.05493000
28648.80000000
501,419.20
0.05494000
1636.80000000
503,056.00
0.05495000
28648.80000000
531,704.80
|
||||||
| 2026-06-13 07:46:20 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665708114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
12188.40000000
12,188.40
0.05471000
3636.80000000
15,825.20
0.05470000
36501.80000000
52,327.00
0.05469000
18854.60000000
71,181.60
0.05468000
37298.10000000
108,479.70
0.05467000
19220.10000000
127,699.80
0.05466000
5464.60000000
133,164.40
0.05465000
20071.00000000
153,235.40
0.05464000
92128.30000000
245,363.70
0.05463000
24136.80000000
269,500.50
0.05462000
24136.80000000
293,637.30
0.05461000
35041.10000000
328,678.40
0.05460000
95379.60000000
424,058.00
0.05459000
6875.90000000
430,933.90
0.05458000
1636.80000000
432,570.70
0.05457000
37812.70000000
470,383.40
0.05456000
10730.20000000
481,113.60
0.05455000
114758.90000000
595,872.50
0.05454000
3463.10000000
599,335.60
0.05453000
3275.80000000
602,611.40
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
16854.60000000
18,491.40
0.05478000
17950.10000000
36,441.50
0.05479000
41186.90000000
77,628.40
0.05480000
46930.60000000
124,559.00
0.05481000
58471.90000000
183,030.90
0.05482000
46659.30000000
229,690.20
0.05483000
28648.80000000
258,339.00
0.05484000
10771.80000000
269,110.80
0.05485000
28648.80000000
297,759.60
0.05486000
23819.30000000
321,578.90
0.05487000
35530.10000000
357,109.00
0.05488000
16833.50000000
373,942.50
0.05489000
37760.50000000
411,703.00
0.05490000
1636.80000000
413,339.80
0.05491000
41395.80000000
454,735.60
0.05492000
18034.80000000
472,770.40
0.05493000
28648.80000000
501,419.20
0.05494000
1636.80000000
503,056.00
0.05495000
28648.80000000
531,704.80
|
||||||
| 2026-06-13 07:46:19 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665708103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
10551.60000000
10,551.60
0.05471000
3636.80000000
14,188.40
0.05470000
36501.80000000
50,690.20
0.05469000
18854.60000000
69,544.80
0.05468000
37298.10000000
106,842.90
0.05467000
18854.60000000
125,697.50
0.05466000
5830.10000000
131,527.60
0.05465000
20071.00000000
151,598.60
0.05464000
92128.30000000
243,726.90
0.05463000
24136.80000000
267,863.70
0.05462000
24136.80000000
292,000.50
0.05461000
35041.10000000
327,041.60
0.05460000
95379.60000000
422,421.20
0.05459000
6875.90000000
429,297.10
0.05458000
1636.80000000
430,933.90
0.05457000
37812.70000000
468,746.60
0.05456000
10730.20000000
479,476.80
0.05455000
114758.90000000
594,235.70
0.05454000
3463.10000000
597,698.80
0.05453000
3275.80000000
600,974.60
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
16854.60000000
18,491.40
0.05478000
17950.10000000
36,441.50
0.05479000
41186.90000000
77,628.40
0.05480000
63346.10000000
140,974.50
0.05481000
58471.90000000
199,446.40
0.05482000
46659.30000000
246,105.70
0.05483000
28648.80000000
274,754.50
0.05484000
10771.80000000
285,526.30
0.05485000
28648.80000000
314,175.10
0.05486000
23819.30000000
337,994.40
0.05487000
35530.10000000
373,524.50
0.05488000
16833.50000000
390,358.00
0.05489000
37760.50000000
428,118.50
0.05490000
1636.80000000
429,755.30
0.05491000
41395.80000000
471,151.10
0.05492000
18034.80000000
489,185.90
0.05493000
28648.80000000
517,834.70
0.05494000
1636.80000000
519,471.50
0.05495000
28648.80000000
548,120.30
|
||||||
| 2026-06-13 07:46:18 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665708095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
10551.60000000
10,551.60
0.05471000
3636.80000000
14,188.40
0.05470000
36501.80000000
50,690.20
0.05469000
18854.60000000
69,544.80
0.05468000
37298.10000000
106,842.90
0.05467000
18854.60000000
125,697.50
0.05466000
5830.10000000
131,527.60
0.05465000
20071.00000000
151,598.60
0.05464000
92128.30000000
243,726.90
0.05463000
24136.80000000
267,863.70
0.05462000
24136.80000000
292,000.50
0.05461000
35041.10000000
327,041.60
0.05460000
95379.60000000
422,421.20
0.05459000
6875.90000000
429,297.10
0.05458000
1636.80000000
430,933.90
0.05457000
37812.70000000
468,746.60
0.05456000
10730.20000000
479,476.80
0.05455000
114758.90000000
594,235.70
0.05454000
3463.10000000
597,698.80
0.05453000
3275.80000000
600,974.60
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
32072.40000000
33,709.20
0.05478000
17950.10000000
51,659.30
0.05479000
41186.90000000
92,846.20
0.05480000
63346.10000000
156,192.30
0.05481000
58471.90000000
214,664.20
0.05482000
31441.50000000
246,105.70
0.05483000
28648.80000000
274,754.50
0.05484000
10771.80000000
285,526.30
0.05485000
28648.80000000
314,175.10
0.05486000
23819.30000000
337,994.40
0.05487000
35530.10000000
373,524.50
0.05488000
16833.50000000
390,358.00
0.05489000
37760.50000000
428,118.50
0.05490000
1636.80000000
429,755.30
0.05491000
41395.80000000
471,151.10
0.05492000
18034.80000000
489,185.90
0.05493000
28648.80000000
517,834.70
0.05494000
1636.80000000
519,471.50
0.05495000
28648.80000000
548,120.30
|
||||||
| 2026-06-13 07:46:17 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665708094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
10551.60000000
10,551.60
0.05471000
3636.80000000
14,188.40
0.05470000
36501.80000000
50,690.20
0.05469000
18854.60000000
69,544.80
0.05468000
37298.10000000
106,842.90
0.05467000
18854.60000000
125,697.50
0.05466000
5830.10000000
131,527.60
0.05465000
20071.00000000
151,598.60
0.05464000
92128.30000000
243,726.90
0.05463000
24136.80000000
267,863.70
0.05462000
24136.80000000
292,000.50
0.05461000
35041.10000000
327,041.60
0.05460000
95379.60000000
422,421.20
0.05459000
6875.90000000
429,297.10
0.05458000
1636.80000000
430,933.90
0.05457000
37812.70000000
468,746.60
0.05456000
10730.20000000
479,476.80
0.05455000
114758.90000000
594,235.70
0.05454000
3463.10000000
597,698.80
0.05453000
3275.80000000
600,974.60
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
32072.40000000
33,709.20
0.05478000
17950.10000000
51,659.30
0.05479000
41186.90000000
92,846.20
0.05480000
63346.10000000
156,192.30
0.05481000
58471.90000000
214,664.20
0.05482000
31441.50000000
246,105.70
0.05483000
28648.80000000
274,754.50
0.05484000
10771.80000000
285,526.30
0.05485000
28648.80000000
314,175.10
0.05486000
23819.30000000
337,994.40
0.05487000
35530.10000000
373,524.50
0.05488000
16833.50000000
390,358.00
0.05489000
37760.50000000
428,118.50
0.05490000
1636.80000000
429,755.30
0.05491000
41395.80000000
471,151.10
0.05492000
18034.80000000
489,185.90
0.05493000
28648.80000000
517,834.70
0.05494000
1636.80000000
519,471.50
0.05495000
28648.80000000
548,120.30
|
||||||
| 2026-06-13 07:46:16 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665708091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
10551.60000000
10,551.60
0.05471000
8826.30000000
19,377.90
0.05470000
38528.60000000
57,906.50
0.05469000
18854.60000000
76,761.10
0.05468000
37298.10000000
114,059.20
0.05467000
18854.60000000
132,913.80
0.05466000
5830.10000000
138,743.90
0.05465000
20071.00000000
158,814.90
0.05464000
92128.30000000
250,943.20
0.05463000
24136.80000000
275,080.00
0.05462000
24136.80000000
299,216.80
0.05461000
35041.10000000
334,257.90
0.05460000
95379.60000000
429,637.50
0.05459000
6875.90000000
436,513.40
0.05458000
1636.80000000
438,150.20
0.05457000
37812.70000000
475,962.90
0.05456000
10730.20000000
486,693.10
0.05455000
114758.90000000
601,452.00
0.05454000
3463.10000000
604,915.10
0.05453000
3275.80000000
608,190.90
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
32072.40000000
33,709.20
0.05478000
17950.10000000
51,659.30
0.05479000
41186.90000000
92,846.20
0.05480000
63346.10000000
156,192.30
0.05481000
58471.90000000
214,664.20
0.05482000
31441.50000000
246,105.70
0.05483000
28648.80000000
274,754.50
0.05484000
10771.80000000
285,526.30
0.05485000
28648.80000000
314,175.10
0.05486000
23819.30000000
337,994.40
0.05487000
35530.10000000
373,524.50
0.05488000
16833.50000000
390,358.00
0.05489000
37760.50000000
428,118.50
0.05490000
1636.80000000
429,755.30
0.05491000
41395.80000000
471,151.10
0.05492000
18034.80000000
489,185.90
0.05493000
28648.80000000
517,834.70
0.05494000
1636.80000000
519,471.50
0.05495000
28648.80000000
548,120.30
|
||||||
| 2026-06-13 07:46:15 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665708089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
5982.40000000
5,982.40
0.05471000
8826.30000000
14,808.70
0.05470000
38528.60000000
53,337.30
0.05469000
18854.60000000
72,191.90
0.05468000
37298.10000000
109,490.00
0.05467000
18854.60000000
128,344.60
0.05466000
5830.10000000
134,174.70
0.05465000
20071.00000000
154,245.70
0.05464000
92128.30000000
246,374.00
0.05463000
24136.80000000
270,510.80
0.05462000
24136.80000000
294,647.60
0.05461000
35041.10000000
329,688.70
0.05460000
95379.60000000
425,068.30
0.05459000
6875.90000000
431,944.20
0.05458000
1636.80000000
433,581.00
0.05457000
37812.70000000
471,393.70
0.05456000
10730.20000000
482,123.90
0.05455000
114758.90000000
596,882.80
0.05454000
3463.10000000
600,345.90
0.05453000
3275.80000000
603,621.70
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
32072.40000000
33,709.20
0.05478000
17950.10000000
51,659.30
0.05479000
36622.80000000
88,282.10
0.05480000
63346.10000000
151,628.20
0.05481000
58471.90000000
210,100.10
0.05482000
31441.50000000
241,541.60
0.05483000
28648.80000000
270,190.40
0.05484000
10771.80000000
280,962.20
0.05485000
28648.80000000
309,611.00
0.05486000
23819.30000000
333,430.30
0.05487000
35530.10000000
368,960.40
0.05488000
16833.50000000
385,793.90
0.05489000
37760.50000000
423,554.40
0.05490000
1636.80000000
425,191.20
0.05491000
41395.80000000
466,587.00
0.05492000
18034.80000000
484,621.80
0.05493000
28648.80000000
513,270.60
0.05494000
1636.80000000
514,907.40
0.05495000
28648.80000000
543,556.20
|
||||||
| 2026-06-13 07:46:14 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665708082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
5182.40000000
5,182.40
0.05471000
6826.30000000
12,008.70
0.05470000
38528.60000000
50,537.30
0.05469000
18854.60000000
69,391.90
0.05468000
37298.10000000
106,690.00
0.05467000
18854.60000000
125,544.60
0.05466000
5464.60000000
131,009.20
0.05465000
20071.00000000
151,080.20
0.05464000
92128.30000000
243,208.50
0.05463000
24502.70000000
267,711.20
0.05462000
24136.80000000
291,848.00
0.05461000
35041.10000000
326,889.10
0.05460000
95379.60000000
422,268.70
0.05459000
6875.90000000
429,144.60
0.05458000
1636.80000000
430,781.40
0.05457000
37812.70000000
468,594.10
0.05456000
10730.20000000
479,324.30
0.05455000
114758.90000000
594,083.20
0.05454000
3463.10000000
597,546.30
0.05453000
3275.80000000
600,822.10
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
32072.40000000
33,709.20
0.05478000
17950.10000000
51,659.30
0.05479000
36257.70000000
87,917.00
0.05480000
93346.10000000
181,263.10
0.05481000
58471.90000000
239,735.00
0.05482000
1441.50000000
241,176.50
0.05483000
28648.80000000
269,825.30
0.05484000
10771.80000000
280,597.10
0.05485000
28648.80000000
309,245.90
0.05486000
23819.30000000
333,065.20
0.05487000
35530.10000000
368,595.30
0.05488000
16833.50000000
385,428.80
0.05489000
37760.50000000
423,189.30
0.05490000
1636.80000000
424,826.10
0.05491000
41395.80000000
466,221.90
0.05492000
18034.80000000
484,256.70
0.05493000
28648.80000000
512,905.50
0.05494000
1636.80000000
514,542.30
0.05495000
28648.80000000
543,191.10
|
||||||
| 2026-06-13 07:46:13 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665708055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
5182.40000000
5,182.40
0.05471000
6826.30000000
12,008.70
0.05470000
22827.80000000
34,836.50
0.05469000
16854.60000000
51,691.10
0.05468000
37298.10000000
88,989.20
0.05467000
18854.60000000
107,843.80
0.05466000
3636.80000000
111,480.60
0.05465000
20071.00000000
131,551.60
0.05464000
86169.80000000
217,721.40
0.05463000
24502.70000000
242,224.10
0.05462000
24136.80000000
266,360.90
0.05461000
35041.10000000
301,402.00
0.05460000
95379.60000000
396,781.60
0.05459000
6875.90000000
403,657.50
0.05458000
1636.80000000
405,294.30
0.05457000
37812.70000000
443,107.00
0.05456000
10730.20000000
453,837.20
0.05455000
52258.90000000
506,096.10
0.05454000
65963.10000000
572,059.20
0.05453000
1636.80000000
573,696.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
1636.80000000
3,273.60
0.05477000
32072.40000000
35,346.00
0.05478000
46854.60000000
82,200.60
0.05479000
28648.80000000
110,849.40
0.05480000
24161.20000000
135,010.60
0.05481000
58471.90000000
193,482.50
0.05482000
1441.50000000
194,924.00
0.05483000
28648.80000000
223,572.80
0.05484000
10771.80000000
234,344.60
0.05485000
28648.80000000
262,993.40
0.05486000
23819.30000000
286,812.70
0.05487000
35530.10000000
322,342.80
0.05488000
16833.50000000
339,176.30
0.05489000
37760.50000000
376,936.80
0.05490000
1636.80000000
378,573.60
0.05491000
41395.80000000
419,969.40
0.05492000
18034.80000000
438,004.20
0.05493000
28648.80000000
466,653.00
0.05494000
1636.80000000
468,289.80
|
||||||
| 2026-06-13 07:46:12 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665707960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4480.80000000
4,480.80
0.05468000
9624.90000000
14,105.70
0.05467000
9087.90000000
23,193.60
0.05466000
11245.70000000
34,439.30
0.05465000
20071.00000000
54,510.30
0.05464000
56169.80000000
110,680.10
0.05463000
39720.50000000
150,400.60
0.05462000
39354.60000000
189,755.20
0.05461000
50258.90000000
240,014.10
0.05460000
116220.40000000
356,234.50
0.05459000
6875.90000000
363,110.40
0.05458000
1636.80000000
364,747.20
0.05457000
37812.70000000
402,559.90
0.05456000
10730.20000000
413,290.10
0.05455000
52258.90000000
465,549.00
0.05454000
3463.10000000
469,012.10
0.05453000
1636.80000000
470,648.90
0.05452000
149567.10000000
620,216.00
0.05451000
1636.80000000
621,852.80
0.05450000
5087.40000000
626,940.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
34646.00000000
36,282.80
0.05475000
51475.50000000
87,758.30
0.05476000
43338.30000000
131,096.60
0.05477000
51475.50000000
182,572.10
0.05478000
53763.00000000
236,335.10
0.05479000
28648.80000000
264,983.90
0.05480000
8943.40000000
273,927.30
0.05481000
43254.10000000
317,181.40
0.05482000
1441.50000000
318,622.90
0.05483000
28648.80000000
347,271.70
0.05484000
10771.80000000
358,043.50
0.05485000
28648.80000000
386,692.30
0.05486000
32936.20000000
419,628.50
0.05487000
35530.10000000
455,158.60
0.05488000
16833.50000000
471,992.10
0.05489000
37760.50000000
509,752.60
0.05490000
1636.80000000
511,389.40
0.05491000
41395.80000000
552,785.20
0.05492000
18034.80000000
570,820.00
|
||||||
| 2026-06-13 07:46:11 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665707956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4480.80000000
4,480.80
0.05468000
9624.90000000
14,105.70
0.05467000
9087.90000000
23,193.60
0.05466000
11245.70000000
34,439.30
0.05465000
20071.00000000
54,510.30
0.05464000
56169.80000000
110,680.10
0.05463000
39720.50000000
150,400.60
0.05462000
39354.60000000
189,755.20
0.05461000
50258.90000000
240,014.10
0.05460000
116220.40000000
356,234.50
0.05459000
6875.90000000
363,110.40
0.05458000
1636.80000000
364,747.20
0.05457000
37812.70000000
402,559.90
0.05456000
10730.20000000
413,290.10
0.05455000
52258.90000000
465,549.00
0.05454000
3463.10000000
469,012.10
0.05453000
1636.80000000
470,648.90
0.05452000
149567.10000000
620,216.00
0.05451000
1636.80000000
621,852.80
0.05450000
5087.40000000
626,940.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
34646.00000000
36,282.80
0.05475000
51475.50000000
87,758.30
0.05476000
43338.30000000
131,096.60
0.05477000
51475.50000000
182,572.10
0.05478000
53763.00000000
236,335.10
0.05479000
28648.80000000
264,983.90
0.05480000
8943.40000000
273,927.30
0.05481000
43254.10000000
317,181.40
0.05482000
1441.50000000
318,622.90
0.05483000
28648.80000000
347,271.70
0.05484000
10771.80000000
358,043.50
0.05485000
28648.80000000
386,692.30
0.05486000
32936.20000000
419,628.50
0.05487000
35530.10000000
455,158.60
0.05488000
16833.50000000
471,992.10
0.05489000
37760.50000000
509,752.60
0.05490000
1636.80000000
511,389.40
0.05491000
41395.80000000
552,785.20
0.05492000
18034.80000000
570,820.00
|
||||||
| 2026-06-13 07:46:10 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665707955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4572.20000000
4,572.20
0.05468000
9624.90000000
14,197.10
0.05467000
9087.90000000
23,285.00
0.05466000
11245.70000000
34,530.70
0.05465000
20071.00000000
54,601.70
0.05464000
56169.80000000
110,771.50
0.05463000
39720.50000000
150,492.00
0.05462000
39354.60000000
189,846.60
0.05461000
50258.90000000
240,105.50
0.05460000
116220.40000000
356,325.90
0.05459000
6875.90000000
363,201.80
0.05458000
1636.80000000
364,838.60
0.05457000
37812.70000000
402,651.30
0.05456000
10730.20000000
413,381.50
0.05455000
52258.90000000
465,640.40
0.05454000
3463.10000000
469,103.50
0.05453000
1636.80000000
470,740.30
0.05452000
149567.10000000
620,307.40
0.05451000
1636.80000000
621,944.20
0.05450000
5087.40000000
627,031.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
34646.00000000
36,282.80
0.05475000
51475.50000000
87,758.30
0.05476000
43338.30000000
131,096.60
0.05477000
51475.50000000
182,572.10
0.05478000
53763.00000000
236,335.10
0.05479000
28648.80000000
264,983.90
0.05480000
8943.40000000
273,927.30
0.05481000
43254.10000000
317,181.40
0.05482000
1441.50000000
318,622.90
0.05483000
28648.80000000
347,271.70
0.05484000
10771.80000000
358,043.50
0.05485000
28648.80000000
386,692.30
0.05486000
32936.20000000
419,628.50
0.05487000
35530.10000000
455,158.60
0.05488000
16833.50000000
471,992.10
0.05489000
37760.50000000
509,752.60
0.05490000
1636.80000000
511,389.40
0.05491000
41395.80000000
552,785.20
0.05492000
18034.80000000
570,820.00
|
||||||
| 2026-06-13 07:46:09 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665707952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4572.20000000
4,572.20
0.05468000
7624.90000000
12,197.10
0.05467000
9087.90000000
21,285.00
0.05466000
11245.70000000
32,530.70
0.05465000
20071.00000000
52,601.70
0.05464000
56169.80000000
108,771.50
0.05463000
39720.50000000
148,492.00
0.05462000
39354.60000000
187,846.60
0.05461000
50258.90000000
238,105.50
0.05460000
116220.40000000
354,325.90
0.05459000
6875.90000000
361,201.80
0.05458000
1636.80000000
362,838.60
0.05457000
37812.70000000
400,651.30
0.05456000
10730.20000000
411,381.50
0.05455000
52258.90000000
463,640.40
0.05454000
3463.10000000
467,103.50
0.05453000
1636.80000000
468,740.30
0.05452000
149567.10000000
618,307.40
0.05451000
1636.80000000
619,944.20
0.05450000
5087.40000000
625,031.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
23027.90000000
24,664.70
0.05475000
51475.50000000
76,140.20
0.05476000
63879.40000000
140,019.60
0.05477000
51475.50000000
191,495.10
0.05478000
53763.00000000
245,258.10
0.05479000
28648.80000000
273,906.90
0.05480000
8943.40000000
282,850.30
0.05481000
43254.10000000
326,104.40
0.05482000
1441.50000000
327,545.90
0.05483000
28648.80000000
356,194.70
0.05484000
10771.80000000
366,966.50
0.05485000
28648.80000000
395,615.30
0.05486000
32936.20000000
428,551.50
0.05487000
35530.10000000
464,081.60
0.05488000
16833.50000000
480,915.10
0.05489000
37760.50000000
518,675.60
0.05490000
1636.80000000
520,312.40
0.05491000
41395.80000000
561,708.20
0.05492000
18034.80000000
579,743.00
|
||||||
| 2026-06-13 07:46:08 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665707926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4572.20000000
4,572.20
0.05468000
2436.80000000
7,009.00
0.05467000
5991.80000000
13,000.80
0.05466000
9201.90000000
22,202.70
0.05465000
18242.10000000
40,444.80
0.05464000
63778.70000000
104,223.50
0.05463000
39720.50000000
143,944.00
0.05462000
39354.60000000
183,298.60
0.05461000
50258.90000000
233,557.50
0.05460000
116220.40000000
349,777.90
0.05459000
6875.90000000
356,653.80
0.05458000
1636.80000000
358,290.60
0.05457000
37812.70000000
396,103.30
0.05456000
10730.20000000
406,833.50
0.05455000
52258.90000000
459,092.40
0.05454000
3463.10000000
462,555.50
0.05453000
1636.80000000
464,192.30
0.05452000
87067.10000000
551,259.40
0.05451000
64136.80000000
615,396.20
0.05450000
5087.40000000
620,483.60
Asks (20 levels)
Price
Qty
Total
0.05472000
15217.80000000
15,217.80
0.05473000
2733.10000000
17,950.90
0.05474000
2002.20000000
19,953.10
0.05475000
51475.50000000
71,428.60
0.05476000
43338.30000000
114,766.90
0.05477000
51475.50000000
166,242.40
0.05478000
53763.00000000
220,005.40
0.05479000
28648.80000000
248,654.20
0.05480000
8943.40000000
257,597.60
0.05481000
43254.10000000
300,851.70
0.05482000
1441.50000000
302,293.20
0.05483000
28648.80000000
330,942.00
0.05484000
10771.80000000
341,713.80
0.05485000
28648.80000000
370,362.60
0.05486000
32936.20000000
403,298.80
0.05487000
35530.10000000
438,828.90
0.05488000
16833.50000000
455,662.40
0.05489000
37760.50000000
493,422.90
0.05490000
1636.80000000
495,059.70
0.05491000
41395.80000000
536,455.50
|
||||||
| 2026-06-13 07:46:07 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665707862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
7010.90000000
7,010.90
0.05465000
3636.80000000
10,647.70
0.05464000
64875.40000000
75,523.10
0.05463000
39720.50000000
115,243.60
0.05462000
39354.60000000
154,598.20
0.05461000
50258.90000000
204,857.10
0.05460000
106681.70000000
311,538.80
0.05459000
6875.90000000
318,414.70
0.05458000
1636.80000000
320,051.50
0.05457000
37812.70000000
357,864.20
0.05456000
16694.70000000
374,558.90
0.05455000
52258.90000000
426,817.80
0.05454000
3463.10000000
430,280.90
0.05453000
1636.80000000
431,917.70
0.05452000
87067.10000000
518,984.80
0.05451000
1636.80000000
520,621.60
0.05450000
67587.40000000
588,209.00
0.05449000
38341.20000000
626,550.20
0.05448000
10815.70000000
637,365.90
0.05447000
80374.70000000
717,740.60
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
6810.60000000
8,447.40
0.05471000
22186.50000000
30,633.90
0.05472000
19787.70000000
50,421.60
0.05473000
28648.80000000
79,070.40
0.05474000
12874.10000000
91,944.50
0.05475000
85164.30000000
177,108.80
0.05476000
38771.10000000
215,879.90
0.05477000
51475.50000000
267,355.40
0.05478000
53763.00000000
321,118.40
0.05479000
28648.80000000
349,767.20
0.05480000
8943.40000000
358,710.60
0.05481000
43254.10000000
401,964.70
0.05482000
1441.50000000
403,406.20
0.05483000
28648.80000000
432,055.00
0.05484000
10771.80000000
442,826.80
0.05485000
28648.80000000
471,475.60
0.05486000
32936.20000000
504,411.80
0.05487000
35530.10000000
539,941.90
0.05488000
16833.50000000
556,775.40
|
||||||