SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:44:58 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665706779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
7646.00000000
7,646.00
0.05473000
7937.60000000
15,583.60
0.05472000
8940.70000000
24,524.30
0.05471000
1636.80000000
26,161.10
0.05470000
19734.10000000
45,895.20
0.05469000
4002.20000000
49,897.40
0.05468000
14428.10000000
64,325.50
0.05467000
33636.80000000
97,962.30
0.05466000
66334.90000000
164,297.20
0.05465000
35287.00000000
199,584.20
0.05464000
33452.00000000
233,036.20
0.05463000
39245.70000000
272,281.90
0.05462000
24136.80000000
296,418.70
0.05461000
69770.90000000
366,189.60
0.05460000
108558.80000000
474,748.40
0.05459000
33887.90000000
508,636.30
0.05458000
1636.80000000
510,273.10
0.05457000
100312.70000000
610,585.80
0.05456000
26109.30000000
636,695.10
0.05455000
52258.90000000
688,954.00
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
16854.60000000
18,491.40
0.05479000
11524.50000000
30,015.90
0.05480000
17949.90000000
47,965.80
0.05481000
86343.10000000
134,308.90
0.05482000
47024.20000000
181,333.10
0.05483000
28648.80000000
209,981.90
0.05484000
25989.60000000
235,971.50
0.05485000
28648.80000000
264,620.30
0.05486000
23819.30000000
288,439.60
0.05487000
35530.10000000
323,969.70
0.05488000
16833.50000000
340,803.20
0.05489000
37760.50000000
378,563.70
0.05490000
1636.80000000
380,200.50
0.05491000
41395.80000000
421,596.30
0.05492000
18034.80000000
439,631.10
0.05493000
28648.80000000
468,279.90
0.05494000
1636.80000000
469,916.70
0.05495000
28648.80000000
498,565.50
0.05496000
32347.50000000
530,913.00
|
||||||
| 2026-06-13 07:44:57 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665706769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
7646.00000000
9,282.80
0.05473000
7937.60000000
17,220.40
0.05472000
8940.70000000
26,161.10
0.05471000
1636.80000000
27,797.90
0.05470000
19734.10000000
47,532.00
0.05469000
4002.20000000
51,534.20
0.05468000
14428.10000000
65,962.30
0.05467000
33636.80000000
99,599.10
0.05466000
51117.10000000
150,716.20
0.05465000
20069.20000000
170,785.40
0.05464000
33452.00000000
204,237.40
0.05463000
39245.70000000
243,483.10
0.05462000
24136.80000000
267,619.90
0.05461000
69770.90000000
337,390.80
0.05460000
108558.80000000
445,949.60
0.05459000
49105.70000000
495,055.30
0.05458000
16854.60000000
511,909.90
0.05457000
100312.70000000
612,222.60
0.05456000
24471.30000000
636,693.90
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
16854.60000000
18,491.40
0.05479000
11524.50000000
30,015.90
0.05480000
17949.90000000
47,965.80
0.05481000
71125.30000000
119,091.10
0.05482000
47024.20000000
166,115.30
0.05483000
43866.60000000
209,981.90
0.05484000
25989.60000000
235,971.50
0.05485000
28648.80000000
264,620.30
0.05486000
23819.30000000
288,439.60
0.05487000
35530.10000000
323,969.70
0.05488000
16833.50000000
340,803.20
0.05489000
37760.50000000
378,563.70
0.05490000
1636.80000000
380,200.50
0.05491000
41395.80000000
421,596.30
0.05492000
18034.80000000
439,631.10
0.05493000
28648.80000000
468,279.90
0.05494000
1636.80000000
469,916.70
0.05495000
28648.80000000
498,565.50
0.05496000
32347.50000000
530,913.00
|
||||||
| 2026-06-13 07:44:56 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665706759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
7646.00000000
9,282.80
0.05473000
7937.60000000
17,220.40
0.05472000
8940.70000000
26,161.10
0.05471000
1636.80000000
27,797.90
0.05470000
19734.10000000
47,532.00
0.05469000
3636.80000000
51,168.80
0.05468000
14793.50000000
65,962.30
0.05467000
33636.80000000
99,599.10
0.05466000
5463.70000000
105,062.80
0.05465000
20069.20000000
125,132.00
0.05464000
33452.00000000
158,584.00
0.05463000
39245.70000000
197,829.70
0.05462000
24136.80000000
221,966.50
0.05461000
69770.90000000
291,737.40
0.05460000
108558.80000000
400,296.20
0.05459000
49105.70000000
449,401.90
0.05458000
16854.60000000
466,256.50
0.05457000
100312.70000000
566,569.20
0.05456000
24471.30000000
591,040.50
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
16854.60000000
18,491.40
0.05479000
11524.50000000
30,015.90
0.05480000
17949.90000000
47,965.80
0.05481000
71125.30000000
119,091.10
0.05482000
47024.20000000
166,115.30
0.05483000
43866.60000000
209,981.90
0.05484000
10771.80000000
220,753.70
0.05485000
28648.80000000
249,402.50
0.05486000
39037.10000000
288,439.60
0.05487000
35530.10000000
323,969.70
0.05488000
16833.50000000
340,803.20
0.05489000
37760.50000000
378,563.70
0.05490000
1636.80000000
380,200.50
0.05491000
41395.80000000
421,596.30
0.05492000
18034.80000000
439,631.10
0.05493000
28648.80000000
468,279.90
0.05494000
1636.80000000
469,916.70
0.05495000
28648.80000000
498,565.50
0.05496000
32347.50000000
530,913.00
|
||||||
| 2026-06-13 07:44:54 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665706747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
6846.00000000
8,482.80
0.05473000
8737.60000000
17,220.40
0.05472000
8940.70000000
26,161.10
0.05471000
1636.80000000
27,797.90
0.05470000
19734.10000000
47,532.00
0.05469000
3636.80000000
51,168.80
0.05468000
14793.50000000
65,962.30
0.05467000
33636.80000000
99,599.10
0.05466000
5463.70000000
105,062.80
0.05465000
20069.20000000
125,132.00
0.05464000
33452.00000000
158,584.00
0.05463000
39245.70000000
197,829.70
0.05462000
24136.80000000
221,966.50
0.05461000
69770.90000000
291,737.40
0.05460000
108558.80000000
400,296.20
0.05459000
49105.70000000
449,401.90
0.05458000
16854.60000000
466,256.50
0.05457000
100312.70000000
566,569.20
0.05456000
24471.30000000
591,040.50
Asks (20 levels)
Price
Qty
Total
0.05478000
16854.60000000
16,854.60
0.05479000
11524.50000000
28,379.10
0.05480000
17949.90000000
46,329.00
0.05481000
71125.30000000
117,454.30
0.05482000
47024.20000000
164,478.50
0.05483000
43866.60000000
208,345.10
0.05484000
10771.80000000
219,116.90
0.05485000
28648.80000000
247,765.70
0.05486000
39037.10000000
286,802.80
0.05487000
35530.10000000
322,332.90
0.05488000
16833.50000000
339,166.40
0.05489000
37760.50000000
376,926.90
0.05490000
1636.80000000
378,563.70
0.05491000
41395.80000000
419,959.50
0.05492000
18034.80000000
437,994.30
0.05493000
28648.80000000
466,643.10
0.05494000
1636.80000000
468,279.90
0.05495000
28648.80000000
496,928.70
0.05496000
32347.50000000
529,276.20
0.05497000
39560.90000000
568,837.10
|
||||||
| 2026-06-13 07:44:53 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665706741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
6846.00000000
8,482.80
0.05473000
8737.60000000
17,220.40
0.05472000
8940.70000000
26,161.10
0.05471000
1636.80000000
27,797.90
0.05470000
19734.10000000
47,532.00
0.05469000
3636.80000000
51,168.80
0.05468000
14793.50000000
65,962.30
0.05467000
33636.80000000
99,599.10
0.05466000
5463.70000000
105,062.80
0.05465000
20069.20000000
125,132.00
0.05464000
33452.00000000
158,584.00
0.05463000
39245.70000000
197,829.70
0.05462000
24136.80000000
221,966.50
0.05461000
69770.90000000
291,737.40
0.05460000
108558.80000000
400,296.20
0.05459000
49105.70000000
449,401.90
0.05458000
16854.60000000
466,256.50
0.05457000
100312.70000000
566,569.20
0.05456000
26109.30000000
592,678.50
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
16361.90000000
17,998.70
0.05480000
17949.90000000
35,948.60
0.05481000
63516.40000000
99,465.00
0.05482000
47024.20000000
146,489.20
0.05483000
43866.60000000
190,355.80
0.05484000
10771.80000000
201,127.60
0.05485000
28648.80000000
229,776.40
0.05486000
39037.10000000
268,813.50
0.05487000
35530.10000000
304,343.60
0.05488000
16833.50000000
321,177.10
0.05489000
37760.50000000
358,937.60
0.05490000
1636.80000000
360,574.40
0.05491000
41395.80000000
401,970.20
0.05492000
18034.80000000
420,005.00
0.05493000
28648.80000000
448,653.80
0.05494000
1636.80000000
450,290.60
0.05495000
28648.80000000
478,939.40
0.05496000
32347.50000000
511,286.90
0.05497000
39560.90000000
550,847.80
|
||||||
| 2026-06-13 07:44:52 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665706738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
6846.00000000
8,482.80
0.05473000
8737.60000000
17,220.40
0.05472000
8940.70000000
26,161.10
0.05471000
1636.80000000
27,797.90
0.05470000
19734.10000000
47,532.00
0.05469000
3636.80000000
51,168.80
0.05468000
14428.10000000
65,596.90
0.05467000
33636.80000000
99,233.70
0.05466000
5463.70000000
104,697.40
0.05465000
20069.20000000
124,766.60
0.05464000
33452.00000000
158,218.60
0.05463000
39245.70000000
197,464.30
0.05462000
24136.80000000
221,601.10
0.05461000
69770.90000000
291,372.00
0.05460000
108558.80000000
399,930.80
0.05459000
49105.70000000
449,036.50
0.05458000
16854.60000000
465,891.10
0.05457000
100312.70000000
566,203.80
0.05456000
26109.30000000
592,313.10
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
16361.90000000
17,998.70
0.05480000
17949.90000000
35,948.60
0.05481000
63516.40000000
99,465.00
0.05482000
47024.20000000
146,489.20
0.05483000
43866.60000000
190,355.80
0.05484000
10771.80000000
201,127.60
0.05485000
28648.80000000
229,776.40
0.05486000
39037.10000000
268,813.50
0.05487000
35530.10000000
304,343.60
0.05488000
16833.50000000
321,177.10
0.05489000
37760.50000000
358,937.60
0.05490000
1636.80000000
360,574.40
0.05491000
41395.80000000
401,970.20
0.05492000
18034.80000000
420,005.00
0.05493000
28648.80000000
448,653.80
0.05494000
1636.80000000
450,290.60
0.05495000
28648.80000000
478,939.40
0.05496000
32347.50000000
511,286.90
0.05497000
39560.90000000
550,847.80
|
||||||
| 2026-06-13 07:44:51 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665706733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
6846.00000000
8,482.80
0.05473000
7937.60000000
16,420.40
0.05472000
8940.70000000
25,361.10
0.05471000
6196.50000000
31,557.60
0.05470000
19734.10000000
51,291.70
0.05469000
3636.80000000
54,928.50
0.05468000
14428.10000000
69,356.60
0.05467000
34002.40000000
103,359.00
0.05466000
5463.70000000
108,822.70
0.05465000
20069.20000000
128,891.90
0.05464000
33452.00000000
162,343.90
0.05463000
39245.70000000
201,589.60
0.05462000
24136.80000000
225,726.40
0.05461000
69770.90000000
295,497.30
0.05460000
108558.80000000
404,056.10
0.05459000
49105.70000000
453,161.80
0.05458000
16854.60000000
470,016.40
0.05457000
100312.70000000
570,329.10
0.05456000
26109.30000000
596,438.40
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
8508.30000000
10,145.10
0.05480000
17949.90000000
28,095.00
0.05481000
63516.40000000
91,611.40
0.05482000
46659.30000000
138,270.70
0.05483000
43866.60000000
182,137.30
0.05484000
10771.80000000
192,909.10
0.05485000
28648.80000000
221,557.90
0.05486000
39037.10000000
260,595.00
0.05487000
35530.10000000
296,125.10
0.05488000
16833.50000000
312,958.60
0.05489000
37760.50000000
350,719.10
0.05490000
1636.80000000
352,355.90
0.05491000
41395.80000000
393,751.70
0.05492000
18034.80000000
411,786.50
0.05493000
28648.80000000
440,435.30
0.05494000
1636.80000000
442,072.10
0.05495000
28648.80000000
470,720.90
0.05496000
32347.50000000
503,068.40
0.05497000
39560.90000000
542,629.30
|
||||||
| 2026-06-13 07:44:49 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665706643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
8791.50000000
10,428.30
0.05470000
15514.70000000
25,943.00
0.05469000
3636.80000000
29,579.80
0.05468000
14428.10000000
44,007.90
0.05467000
4002.40000000
48,010.30
0.05466000
3636.80000000
51,647.10
0.05465000
20069.20000000
71,716.30
0.05464000
33452.00000000
105,168.30
0.05463000
69245.70000000
174,414.00
0.05462000
24136.80000000
198,550.80
0.05461000
42758.90000000
241,309.70
0.05460000
99399.50000000
340,709.20
0.05459000
22093.70000000
362,802.90
0.05458000
16854.60000000
379,657.50
0.05457000
37812.70000000
417,470.20
0.05456000
20233.90000000
437,704.10
0.05455000
114758.90000000
552,463.00
0.05454000
3463.10000000
555,926.10
0.05453000
1636.80000000
557,562.90
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
6895.80000000
8,532.60
0.05477000
43866.60000000
52,399.20
0.05478000
10341.40000000
62,740.60
0.05479000
29014.00000000
91,754.60
0.05480000
61690.60000000
153,445.20
0.05481000
43254.10000000
196,699.30
0.05482000
46659.30000000
243,358.60
0.05483000
43866.60000000
287,225.20
0.05484000
10771.80000000
297,997.00
0.05485000
28648.80000000
326,645.80
0.05486000
39037.10000000
365,682.90
0.05487000
44645.90000000
410,328.80
0.05488000
16833.50000000
427,162.30
0.05489000
37760.50000000
464,922.80
0.05490000
1636.80000000
466,559.60
0.05491000
41395.80000000
507,955.40
0.05492000
18034.80000000
525,990.20
0.05493000
28648.80000000
554,639.00
0.05494000
1636.80000000
556,275.80
|
||||||
| 2026-06-13 07:44:48 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665706638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
8791.50000000
10,428.30
0.05470000
15514.70000000
25,943.00
0.05469000
3636.80000000
29,579.80
0.05468000
14428.10000000
44,007.90
0.05467000
3636.80000000
47,644.70
0.05466000
3636.80000000
51,281.50
0.05465000
20069.20000000
71,350.70
0.05464000
33452.00000000
104,802.70
0.05463000
69611.60000000
174,414.30
0.05462000
24136.80000000
198,551.10
0.05461000
42758.90000000
241,310.00
0.05460000
99399.50000000
340,709.50
0.05459000
22093.70000000
362,803.20
0.05458000
16854.60000000
379,657.80
0.05457000
37812.70000000
417,470.50
0.05456000
20233.90000000
437,704.40
0.05455000
114758.90000000
552,463.30
0.05454000
3463.10000000
555,926.40
0.05453000
1636.80000000
557,563.20
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
6895.80000000
8,532.60
0.05477000
43866.60000000
52,399.20
0.05478000
10341.40000000
62,740.60
0.05479000
29014.00000000
91,754.60
0.05480000
61690.60000000
153,445.20
0.05481000
43254.10000000
196,699.30
0.05482000
46659.30000000
243,358.60
0.05483000
43866.60000000
287,225.20
0.05484000
10771.80000000
297,997.00
0.05485000
28648.80000000
326,645.80
0.05486000
39037.10000000
365,682.90
0.05487000
44645.90000000
410,328.80
0.05488000
16833.50000000
427,162.30
0.05489000
37760.50000000
464,922.80
0.05490000
1636.80000000
466,559.60
0.05491000
41395.80000000
507,955.40
0.05492000
18034.80000000
525,990.20
0.05493000
28648.80000000
554,639.00
0.05494000
1636.80000000
556,275.80
|
||||||
| 2026-06-13 07:44:47 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665706636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
8791.50000000
10,428.30
0.05470000
15514.70000000
25,943.00
0.05469000
3636.80000000
29,579.80
0.05468000
14428.10000000
44,007.90
0.05467000
3636.80000000
47,644.70
0.05466000
3636.80000000
51,281.50
0.05465000
20069.20000000
71,350.70
0.05464000
33452.00000000
104,802.70
0.05463000
69611.60000000
174,414.30
0.05462000
24136.80000000
198,551.10
0.05461000
42758.90000000
241,310.00
0.05460000
99399.50000000
340,709.50
0.05459000
22093.70000000
362,803.20
0.05458000
16854.60000000
379,657.80
0.05457000
37812.70000000
417,470.50
0.05456000
20233.90000000
437,704.40
0.05455000
114758.90000000
552,463.30
0.05454000
3463.10000000
555,926.40
0.05453000
1636.80000000
557,563.20
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
6895.80000000
8,532.60
0.05477000
43866.60000000
52,399.20
0.05478000
10341.40000000
62,740.60
0.05479000
29014.00000000
91,754.60
0.05480000
61690.60000000
153,445.20
0.05481000
43254.10000000
196,699.30
0.05482000
46659.30000000
243,358.60
0.05483000
43866.60000000
287,225.20
0.05484000
10771.80000000
297,997.00
0.05485000
28648.80000000
326,645.80
0.05486000
39037.10000000
365,682.90
0.05487000
44645.90000000
410,328.80
0.05488000
16833.50000000
427,162.30
0.05489000
37760.50000000
464,922.80
0.05490000
1636.80000000
466,559.60
0.05491000
41395.80000000
507,955.40
0.05492000
18034.80000000
525,990.20
0.05493000
28648.80000000
554,639.00
0.05494000
1636.80000000
556,275.80
|
||||||
| 2026-06-13 07:44:46 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665706634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
8791.50000000
10,428.30
0.05470000
13877.90000000
24,306.20
0.05469000
1636.80000000
25,943.00
0.05468000
14428.10000000
40,371.10
0.05467000
3636.80000000
44,007.90
0.05466000
3636.80000000
47,644.70
0.05465000
20069.20000000
67,713.90
0.05464000
33452.00000000
101,165.90
0.05463000
69611.60000000
170,777.50
0.05462000
24136.80000000
194,914.30
0.05461000
42758.90000000
237,673.20
0.05460000
99399.50000000
337,072.70
0.05459000
22093.70000000
359,166.40
0.05458000
16854.60000000
376,021.00
0.05457000
37812.70000000
413,833.70
0.05456000
20233.90000000
434,067.60
0.05455000
114758.90000000
548,826.50
0.05454000
3463.10000000
552,289.60
0.05453000
1636.80000000
553,926.40
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
6895.80000000
8,532.60
0.05477000
43866.60000000
52,399.20
0.05478000
10341.40000000
62,740.60
0.05479000
29014.00000000
91,754.60
0.05480000
61690.60000000
153,445.20
0.05481000
43254.10000000
196,699.30
0.05482000
46659.30000000
243,358.60
0.05483000
43866.60000000
287,225.20
0.05484000
10771.80000000
297,997.00
0.05485000
28648.80000000
326,645.80
0.05486000
39037.10000000
365,682.90
0.05487000
44645.90000000
410,328.80
0.05488000
16833.50000000
427,162.30
0.05489000
37760.50000000
464,922.80
0.05490000
1636.80000000
466,559.60
0.05491000
41395.80000000
507,955.40
0.05492000
18034.80000000
525,990.20
0.05493000
28648.80000000
554,639.00
0.05494000
1636.80000000
556,275.80
|
||||||
| 2026-06-13 07:44:45 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665706629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
8791.50000000
10,428.30
0.05470000
13877.90000000
24,306.20
0.05469000
1636.80000000
25,943.00
0.05468000
12428.10000000
38,371.10
0.05467000
3636.80000000
42,007.90
0.05466000
3636.80000000
45,644.70
0.05465000
20069.20000000
65,713.90
0.05464000
33452.00000000
99,165.90
0.05463000
69611.60000000
168,777.50
0.05462000
24136.80000000
192,914.30
0.05461000
42758.90000000
235,673.20
0.05460000
99399.50000000
335,072.70
0.05459000
22093.70000000
357,166.40
0.05458000
16854.60000000
374,021.00
0.05457000
37812.70000000
411,833.70
0.05456000
20233.90000000
432,067.60
0.05455000
114758.90000000
546,826.50
0.05454000
3463.10000000
550,289.60
0.05453000
1636.80000000
551,926.40
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
6895.80000000
8,532.60
0.05477000
43866.60000000
52,399.20
0.05478000
10341.40000000
62,740.60
0.05479000
29014.00000000
91,754.60
0.05480000
61690.60000000
153,445.20
0.05481000
43254.10000000
196,699.30
0.05482000
46659.30000000
243,358.60
0.05483000
43866.60000000
287,225.20
0.05484000
10771.80000000
297,997.00
0.05485000
28648.80000000
326,645.80
0.05486000
39037.10000000
365,682.90
0.05487000
44645.90000000
410,328.80
0.05488000
16833.50000000
427,162.30
0.05489000
37760.50000000
464,922.80
0.05490000
1636.80000000
466,559.60
0.05491000
41395.80000000
507,955.40
0.05492000
18034.80000000
525,990.20
0.05493000
28648.80000000
554,639.00
0.05494000
1636.80000000
556,275.80
|
||||||
| 2026-06-13 07:44:44 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665706628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
8791.50000000
10,428.30
0.05470000
13877.90000000
24,306.20
0.05469000
1636.80000000
25,943.00
0.05468000
12428.10000000
38,371.10
0.05467000
1636.80000000
40,007.90
0.05466000
3636.80000000
43,644.70
0.05465000
20069.20000000
63,713.90
0.05464000
33452.00000000
97,165.90
0.05463000
69611.60000000
166,777.50
0.05462000
24136.80000000
190,914.30
0.05461000
42758.90000000
233,673.20
0.05460000
99399.50000000
333,072.70
0.05459000
22093.70000000
355,166.40
0.05458000
16854.60000000
372,021.00
0.05457000
37812.70000000
409,833.70
0.05456000
20233.90000000
430,067.60
0.05455000
114758.90000000
544,826.50
0.05454000
3463.10000000
548,289.60
0.05453000
1636.80000000
549,926.40
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
6895.80000000
8,532.60
0.05477000
43866.60000000
52,399.20
0.05478000
10341.40000000
62,740.60
0.05479000
29014.00000000
91,754.60
0.05480000
61690.60000000
153,445.20
0.05481000
43254.10000000
196,699.30
0.05482000
46659.30000000
243,358.60
0.05483000
43866.60000000
287,225.20
0.05484000
10771.80000000
297,997.00
0.05485000
28648.80000000
326,645.80
0.05486000
39037.10000000
365,682.90
0.05487000
44645.90000000
410,328.80
0.05488000
16833.50000000
427,162.30
0.05489000
37760.50000000
464,922.80
0.05490000
1636.80000000
466,559.60
0.05491000
41395.80000000
507,955.40
0.05492000
18034.80000000
525,990.20
0.05493000
28648.80000000
554,639.00
0.05494000
1636.80000000
556,275.80
|
||||||
| 2026-06-13 07:44:43 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665706614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
5259.00000000
5,259.00
0.05471000
8791.50000000
14,050.50
0.05469000
1636.80000000
15,687.30
0.05468000
12428.10000000
28,115.40
0.05467000
6842.30000000
34,957.70
0.05466000
6836.10000000
41,793.80
0.05465000
20069.20000000
61,863.00
0.05464000
33452.00000000
95,315.00
0.05463000
69611.60000000
164,926.60
0.05462000
24136.80000000
189,063.40
0.05461000
42758.90000000
231,822.30
0.05460000
99399.50000000
331,221.80
0.05459000
22093.70000000
353,315.50
0.05458000
16854.60000000
370,170.10
0.05457000
37812.70000000
407,982.80
0.05456000
20233.90000000
428,216.70
0.05455000
114758.90000000
542,975.60
0.05454000
3463.10000000
546,438.70
0.05453000
1636.80000000
548,075.50
0.05452000
41413.70000000
589,489.20
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
6895.80000000
8,532.60
0.05477000
43866.60000000
52,399.20
0.05478000
10341.40000000
62,740.60
0.05479000
28648.80000000
91,389.40
0.05480000
61690.60000000
153,080.00
0.05481000
43254.10000000
196,334.10
0.05482000
46659.30000000
242,993.40
0.05483000
43866.60000000
286,860.00
0.05484000
10771.80000000
297,631.80
0.05485000
28648.80000000
326,280.60
0.05486000
39037.10000000
365,317.70
0.05487000
44645.90000000
409,963.60
0.05488000
16833.50000000
426,797.10
0.05489000
37760.50000000
464,557.60
0.05490000
1636.80000000
466,194.40
0.05491000
41395.80000000
507,590.20
0.05492000
18034.80000000
525,625.00
0.05493000
28648.80000000
554,273.80
0.05494000
1636.80000000
555,910.60
|
||||||
| 2026-06-13 07:44:42 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665706599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
5259.00000000
5,259.00
0.05471000
8791.50000000
14,050.50
0.05470000
1636.80000000
15,687.30
0.05469000
1636.80000000
17,324.10
0.05468000
12428.10000000
29,752.20
0.05467000
1636.80000000
31,389.00
0.05466000
6836.10000000
38,225.10
0.05465000
18069.20000000
56,294.30
0.05464000
33452.00000000
89,746.30
0.05463000
69611.60000000
159,357.90
0.05462000
24136.80000000
183,494.70
0.05461000
42758.90000000
226,253.60
0.05460000
99399.50000000
325,653.10
0.05459000
22093.70000000
347,746.80
0.05458000
16854.60000000
364,601.40
0.05457000
37812.70000000
402,414.10
0.05456000
20233.90000000
422,648.00
0.05455000
114758.90000000
537,406.90
0.05454000
3463.10000000
540,870.00
0.05453000
1636.80000000
542,506.80
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
6895.80000000
8,532.60
0.05477000
43866.60000000
52,399.20
0.05478000
10341.40000000
62,740.60
0.05479000
58648.80000000
121,389.40
0.05480000
24161.80000000
145,551.20
0.05481000
43254.10000000
188,805.30
0.05482000
16659.30000000
205,464.60
0.05483000
43866.60000000
249,331.20
0.05484000
10771.80000000
260,103.00
0.05485000
28648.80000000
288,751.80
0.05486000
39037.10000000
327,788.90
0.05487000
44645.90000000
372,434.80
0.05488000
16833.50000000
389,268.30
0.05489000
37760.50000000
427,028.80
0.05490000
1636.80000000
428,665.60
0.05491000
41395.80000000
470,061.40
0.05492000
18034.80000000
488,096.20
0.05493000
28648.80000000
516,745.00
0.05494000
1636.80000000
518,381.80
|
||||||
| 2026-06-13 07:44:41 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665706411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
7012.40000000
8,649.20
0.05464000
33452.00000000
42,101.20
0.05463000
32002.70000000
74,103.90
0.05462000
25233.70000000
99,337.60
0.05461000
42758.90000000
142,096.50
0.05460000
84181.70000000
226,278.20
0.05459000
36875.90000000
263,154.10
0.05458000
1636.80000000
264,790.90
0.05457000
28648.80000000
293,439.70
0.05456000
20233.90000000
313,673.60
0.05455000
52258.90000000
365,932.50
0.05454000
3463.10000000
369,395.60
0.05453000
1636.80000000
371,032.40
0.05452000
41413.70000000
412,446.10
0.05451000
1636.80000000
414,082.90
0.05450000
50740.80000000
464,823.70
0.05449000
37746.60000000
502,570.30
0.05448000
73315.20000000
575,885.50
0.05447000
43901.50000000
619,787.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
7930.90000000
9,567.70
0.05470000
7987.40000000
17,555.10
0.05471000
1636.80000000
19,191.90
0.05472000
6206.90000000
25,398.80
0.05473000
6015.90000000
31,414.70
0.05474000
6896.30000000
38,311.00
0.05475000
28648.80000000
66,959.80
0.05476000
23554.70000000
90,514.50
0.05477000
28648.80000000
119,163.30
0.05478000
79500.50000000
198,663.80
0.05479000
65359.10000000
264,022.90
0.05480000
8944.00000000
272,966.90
0.05481000
43254.10000000
316,221.00
0.05482000
1441.50000000
317,662.50
0.05483000
28648.80000000
346,311.30
0.05484000
18064.70000000
364,376.00
0.05485000
28648.80000000
393,024.80
0.05486000
31428.20000000
424,453.00
0.05487000
44645.90000000
469,098.90
|
||||||
| 2026-06-13 07:44:40 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665706357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
13529.30000000
15,166.10
0.05465000
2436.80000000
17,602.90
0.05464000
24136.80000000
41,739.70
0.05463000
49050.10000000
90,789.80
0.05462000
24136.80000000
114,926.60
0.05461000
42758.90000000
157,685.50
0.05460000
84181.70000000
241,867.20
0.05459000
36875.90000000
278,743.10
0.05458000
1636.80000000
280,379.90
0.05457000
28648.80000000
309,028.70
0.05456000
20233.90000000
329,262.60
0.05455000
52258.90000000
381,521.50
0.05454000
3463.10000000
384,984.60
0.05453000
1636.80000000
386,621.40
0.05452000
41413.70000000
428,035.10
0.05451000
3276.40000000
431,311.50
0.05450000
50740.80000000
482,052.30
0.05449000
10734.60000000
492,786.90
0.05448000
73315.20000000
566,102.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
6890.00000000
8,526.80
0.05471000
2676.80000000
11,203.60
0.05472000
6891.00000000
18,094.60
0.05473000
11467.10000000
29,561.70
0.05474000
1636.80000000
31,198.50
0.05475000
28648.80000000
59,847.30
0.05476000
23554.70000000
83,402.00
0.05477000
28648.80000000
112,050.80
0.05478000
79500.50000000
191,551.30
0.05479000
65359.10000000
256,910.40
0.05480000
8944.00000000
265,854.40
0.05481000
43254.10000000
309,108.50
0.05482000
1441.50000000
310,550.00
0.05483000
28648.80000000
339,198.80
0.05484000
8944.70000000
348,143.50
0.05485000
28648.80000000
376,792.30
0.05486000
31428.20000000
408,220.50
0.05487000
44645.90000000
452,866.40
0.05488000
8935.40000000
461,801.80
|
||||||
| 2026-06-13 07:44:39 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665706174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
11460.60000000
11,460.60
0.05471000
19042.10000000
30,502.70
0.05470000
14898.40000000
45,401.10
0.05469000
4732.30000000
50,133.40
0.05468000
7190.20000000
57,323.60
0.05467000
5464.20000000
62,787.80
0.05466000
51701.70000000
114,489.50
0.05465000
16854.60000000
131,344.10
0.05464000
24136.80000000
155,480.90
0.05463000
84850.20000000
240,331.10
0.05462000
39354.60000000
279,685.70
0.05461000
69770.90000000
349,456.60
0.05460000
93340.30000000
442,796.90
0.05459000
43048.80000000
485,845.70
0.05458000
1636.80000000
487,482.50
0.05457000
28648.80000000
516,131.30
0.05456000
86970.70000000
603,102.00
0.05455000
52258.90000000
655,360.90
0.05454000
3463.10000000
658,824.00
0.05453000
3275.80000000
662,099.80
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
5840.10000000
7,476.90
0.05477000
7300.60000000
14,777.50
0.05478000
6891.50000000
21,669.00
0.05479000
39557.70000000
61,226.70
0.05480000
15514.70000000
76,741.40
0.05481000
43254.10000000
119,995.50
0.05482000
39808.60000000
159,804.10
0.05483000
58648.80000000
218,452.90
0.05484000
8944.70000000
227,397.60
0.05485000
28648.80000000
256,046.40
0.05486000
31428.20000000
287,474.60
0.05487000
35530.10000000
323,004.70
0.05488000
10765.00000000
333,769.70
0.05489000
28648.80000000
362,418.50
0.05490000
16854.60000000
379,273.10
0.05491000
56613.60000000
435,886.70
0.05492000
18034.80000000
453,921.50
0.05493000
37754.00000000
491,675.50
0.05494000
1636.80000000
493,312.30
|
||||||
| 2026-06-13 07:44:38 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665706170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
11460.60000000
11,460.60
0.05471000
19042.10000000
30,502.70
0.05470000
14898.40000000
45,401.10
0.05469000
4732.30000000
50,133.40
0.05468000
7190.20000000
57,323.60
0.05467000
5464.20000000
62,787.80
0.05466000
51701.70000000
114,489.50
0.05465000
16854.60000000
131,344.10
0.05464000
24136.80000000
155,480.90
0.05463000
84850.20000000
240,331.10
0.05462000
39354.60000000
279,685.70
0.05461000
69770.90000000
349,456.60
0.05460000
93340.30000000
442,796.90
0.05459000
43048.80000000
485,845.70
0.05458000
1636.80000000
487,482.50
0.05457000
28648.80000000
516,131.30
0.05456000
86970.70000000
603,102.00
0.05455000
52258.90000000
655,360.90
0.05454000
3463.10000000
658,824.00
0.05453000
3275.80000000
662,099.80
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
7300.60000000
8,937.40
0.05478000
6891.50000000
15,828.90
0.05479000
39557.70000000
55,386.60
0.05480000
15514.70000000
70,901.30
0.05481000
43254.10000000
114,155.40
0.05482000
39808.60000000
153,964.00
0.05483000
58648.80000000
212,612.80
0.05484000
8944.70000000
221,557.50
0.05485000
28648.80000000
250,206.30
0.05486000
31428.20000000
281,634.50
0.05487000
35530.10000000
317,164.60
0.05488000
10765.00000000
327,929.60
0.05489000
28648.80000000
356,578.40
0.05490000
16854.60000000
373,433.00
0.05491000
56613.60000000
430,046.60
0.05492000
18034.80000000
448,081.40
0.05493000
37754.00000000
485,835.40
0.05494000
1636.80000000
487,472.20
0.05495000
28648.80000000
516,121.00
|
||||||
| 2026-06-13 07:44:37 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665706166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
12260.60000000
12,260.60
0.05471000
32120.00000000
44,380.60
0.05470000
14898.40000000
59,279.00
0.05469000
4732.30000000
64,011.30
0.05468000
7190.20000000
71,201.50
0.05467000
5464.20000000
76,665.70
0.05466000
51701.70000000
128,367.40
0.05465000
16854.60000000
145,222.00
0.05464000
24136.80000000
169,358.80
0.05463000
84850.20000000
254,209.00
0.05462000
39354.60000000
293,563.60
0.05461000
69770.90000000
363,334.50
0.05460000
93340.30000000
456,674.80
0.05459000
43048.80000000
499,723.60
0.05458000
1636.80000000
501,360.40
0.05457000
28648.80000000
530,009.20
0.05456000
86970.70000000
616,979.90
0.05455000
52258.90000000
669,238.80
0.05454000
3463.10000000
672,701.90
0.05453000
3275.80000000
675,977.70
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
7300.60000000
8,937.40
0.05478000
6891.50000000
15,828.90
0.05479000
39557.70000000
55,386.60
0.05480000
15514.70000000
70,901.30
0.05481000
43254.10000000
114,155.40
0.05482000
39808.60000000
153,964.00
0.05483000
58648.80000000
212,612.80
0.05484000
8944.70000000
221,557.50
0.05485000
28648.80000000
250,206.30
0.05486000
31428.20000000
281,634.50
0.05487000
35530.10000000
317,164.60
0.05488000
10765.00000000
327,929.60
0.05489000
28648.80000000
356,578.40
0.05490000
16854.60000000
373,433.00
0.05491000
56613.60000000
430,046.60
0.05492000
18034.80000000
448,081.40
0.05493000
37754.00000000
485,835.40
0.05494000
1636.80000000
487,472.20
0.05495000
28648.80000000
516,121.00
|
||||||
| 2026-06-13 07:44:36 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665706163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
12260.60000000
12,260.60
0.05471000
32120.00000000
44,380.60
0.05470000
14898.40000000
59,279.00
0.05469000
4732.30000000
64,011.30
0.05468000
7190.20000000
71,201.50
0.05467000
5464.20000000
76,665.70
0.05466000
51701.70000000
128,367.40
0.05465000
16854.60000000
145,222.00
0.05464000
24136.80000000
169,358.80
0.05463000
84850.20000000
254,209.00
0.05462000
39354.60000000
293,563.60
0.05461000
69770.90000000
363,334.50
0.05460000
93340.30000000
456,674.80
0.05459000
43048.80000000
499,723.60
0.05458000
1636.80000000
501,360.40
0.05457000
28648.80000000
530,009.20
0.05456000
86970.70000000
616,979.90
0.05455000
52258.90000000
669,238.80
0.05454000
3463.10000000
672,701.90
0.05453000
3275.80000000
675,977.70
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
6891.50000000
8,528.30
0.05477000
7300.60000000
15,828.90
0.05478000
1636.80000000
17,465.70
0.05479000
39557.70000000
57,023.40
0.05480000
15514.70000000
72,538.10
0.05481000
43254.10000000
115,792.20
0.05482000
39808.60000000
155,600.80
0.05483000
58648.80000000
214,249.60
0.05484000
8944.70000000
223,194.30
0.05485000
28648.80000000
251,843.10
0.05486000
31428.20000000
283,271.30
0.05487000
35530.10000000
318,801.40
0.05488000
10765.00000000
329,566.40
0.05489000
28648.80000000
358,215.20
0.05490000
16854.60000000
375,069.80
0.05491000
56613.60000000
431,683.40
0.05492000
18034.80000000
449,718.20
0.05493000
37754.00000000
487,472.20
0.05494000
1636.80000000
489,109.00
|
||||||
| 2026-06-13 07:44:35 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665706161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
12260.60000000
12,260.60
0.05471000
32120.00000000
44,380.60
0.05470000
14898.40000000
59,279.00
0.05469000
4732.30000000
64,011.30
0.05468000
7190.20000000
71,201.50
0.05467000
5464.20000000
76,665.70
0.05466000
51701.70000000
128,367.40
0.05465000
16854.60000000
145,222.00
0.05464000
24136.80000000
169,358.80
0.05463000
84850.20000000
254,209.00
0.05462000
39354.60000000
293,563.60
0.05461000
69770.90000000
363,334.50
0.05460000
93340.30000000
456,674.80
0.05459000
43048.80000000
499,723.60
0.05458000
1636.80000000
501,360.40
0.05457000
28648.80000000
530,009.20
0.05456000
86970.70000000
616,979.90
0.05455000
52258.90000000
669,238.80
0.05454000
3463.10000000
672,701.90
0.05453000
3275.80000000
675,977.70
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
6891.50000000
8,528.30
0.05477000
7300.60000000
15,828.90
0.05478000
1636.80000000
17,465.70
0.05479000
39557.70000000
57,023.40
0.05480000
15514.70000000
72,538.10
0.05481000
43254.10000000
115,792.20
0.05482000
39443.50000000
155,235.70
0.05483000
58648.80000000
213,884.50
0.05484000
8944.70000000
222,829.20
0.05485000
29013.50000000
251,842.70
0.05486000
31428.20000000
283,270.90
0.05487000
35530.10000000
318,801.00
0.05488000
10765.00000000
329,566.00
0.05489000
28648.80000000
358,214.80
0.05490000
16854.60000000
375,069.40
0.05491000
56613.60000000
431,683.00
0.05492000
18034.80000000
449,717.80
0.05493000
37754.00000000
487,471.80
0.05494000
1636.80000000
489,108.60
|
||||||
| 2026-06-13 07:44:34 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665706156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
12260.60000000
12,260.60
0.05471000
32120.00000000
44,380.60
0.05470000
14898.40000000
59,279.00
0.05469000
4732.30000000
64,011.30
0.05468000
7190.20000000
71,201.50
0.05467000
5464.20000000
76,665.70
0.05466000
51701.70000000
128,367.40
0.05465000
16854.60000000
145,222.00
0.05464000
24136.80000000
169,358.80
0.05463000
84850.20000000
254,209.00
0.05462000
39354.60000000
293,563.60
0.05461000
69770.90000000
363,334.50
0.05460000
93340.30000000
456,674.80
0.05459000
43048.80000000
499,723.60
0.05458000
1636.80000000
501,360.40
0.05457000
28648.80000000
530,009.20
0.05456000
86970.70000000
616,979.90
0.05455000
52258.90000000
669,238.80
0.05454000
3463.10000000
672,701.90
0.05453000
3275.80000000
675,977.70
Asks (20 levels)
Price
Qty
Total
0.05476000
6891.50000000
6,891.50
0.05477000
7300.60000000
14,192.10
0.05478000
1636.80000000
15,828.90
0.05479000
34993.60000000
50,822.50
0.05480000
20078.00000000
70,900.50
0.05481000
43254.10000000
114,154.60
0.05482000
39443.50000000
153,598.10
0.05483000
58648.80000000
212,246.90
0.05484000
8944.70000000
221,191.60
0.05485000
29013.50000000
250,205.10
0.05486000
31428.20000000
281,633.30
0.05487000
35530.10000000
317,163.40
0.05488000
10765.00000000
327,928.40
0.05489000
28648.80000000
356,577.20
0.05490000
16854.60000000
373,431.80
0.05491000
56613.60000000
430,045.40
0.05492000
18034.80000000
448,080.20
0.05493000
37754.00000000
485,834.20
0.05494000
1636.80000000
487,471.00
0.05495000
28648.80000000
516,119.80
|
||||||
| 2026-06-13 07:44:33 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665706138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
2436.80000000
2,436.80
0.05471000
18242.10000000
20,678.90
0.05470000
14898.40000000
35,577.30
0.05469000
4732.30000000
40,309.60
0.05468000
7190.20000000
47,499.80
0.05467000
3464.20000000
50,964.00
0.05466000
51701.70000000
102,665.70
0.05465000
16854.60000000
119,520.30
0.05464000
24136.80000000
143,657.10
0.05463000
84850.20000000
228,507.30
0.05462000
39354.60000000
267,861.90
0.05461000
69770.90000000
337,632.80
0.05460000
93340.30000000
430,973.10
0.05459000
43048.80000000
474,021.90
0.05458000
1636.80000000
475,658.70
0.05457000
28648.80000000
504,307.50
0.05456000
86970.70000000
591,278.20
0.05455000
52258.90000000
643,537.10
0.05454000
3463.10000000
647,000.20
0.05453000
3275.80000000
650,276.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
6891.50000000
8,528.30
0.05477000
7300.60000000
15,828.90
0.05478000
6941.70000000
22,770.60
0.05479000
44878.30000000
67,648.90
0.05480000
15514.70000000
83,163.60
0.05481000
43254.10000000
126,417.70
0.05482000
1441.50000000
127,859.20
0.05483000
58648.80000000
186,508.00
0.05484000
8944.70000000
195,452.70
0.05485000
29013.50000000
224,466.20
0.05486000
31428.20000000
255,894.40
0.05487000
35530.10000000
291,424.50
0.05488000
10765.00000000
302,189.50
0.05489000
28648.80000000
330,838.30
0.05490000
16854.60000000
347,692.90
0.05491000
56613.60000000
404,306.50
0.05492000
18034.80000000
422,341.30
0.05493000
37754.00000000
460,095.30
0.05494000
1636.80000000
461,732.10
|
||||||
| 2026-06-13 07:44:32 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665706098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
5304.90000000
5,304.90
0.05472000
16969.00000000
22,273.90
0.05471000
18242.10000000
40,516.00
0.05470000
12407.40000000
52,923.40
0.05469000
5463.90000000
58,387.30
0.05468000
37190.20000000
95,577.50
0.05467000
3464.20000000
99,041.70
0.05466000
21701.70000000
120,743.40
0.05465000
16854.60000000
137,598.00
0.05464000
24136.80000000
161,734.80
0.05463000
84850.20000000
246,585.00
0.05462000
39354.60000000
285,939.60
0.05461000
69770.90000000
355,710.50
0.05460000
93340.30000000
449,050.80
0.05459000
43048.80000000
492,099.60
0.05458000
1636.80000000
493,736.40
0.05457000
28648.80000000
522,385.20
0.05456000
86970.70000000
609,355.90
0.05455000
52258.90000000
661,614.80
0.05454000
3463.10000000
665,077.90
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
6205.10000000
7,841.90
0.05478000
8037.00000000
15,878.90
0.05479000
13302.10000000
29,181.00
0.05480000
20078.50000000
49,259.50
0.05481000
43254.10000000
92,513.60
0.05482000
1441.50000000
93,955.10
0.05483000
28648.80000000
122,603.90
0.05484000
70027.70000000
192,631.60
0.05485000
29013.50000000
221,645.10
0.05486000
31428.20000000
253,073.30
0.05487000
65530.10000000
318,603.40
0.05488000
10765.00000000
329,368.40
0.05489000
28648.80000000
358,017.20
0.05490000
16854.60000000
374,871.80
0.05491000
56613.60000000
431,485.40
0.05492000
8927.40000000
440,412.80
0.05493000
37754.00000000
478,166.80
0.05494000
1636.80000000
479,803.60
0.05495000
28648.80000000
508,452.40
|
||||||
| 2026-06-13 07:44:31 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665706078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
5304.90000000
5,304.90
0.05472000
22714.70000000
28,019.60
0.05471000
18242.10000000
46,261.70
0.05470000
11312.10000000
57,573.80
0.05469000
5463.90000000
63,037.70
0.05468000
37190.20000000
100,227.90
0.05467000
3464.20000000
103,692.10
0.05466000
21701.70000000
125,393.80
0.05465000
16854.60000000
142,248.40
0.05464000
24136.80000000
166,385.20
0.05463000
84850.20000000
251,235.40
0.05462000
39354.60000000
290,590.00
0.05461000
69770.90000000
360,360.90
0.05460000
93340.30000000
453,701.20
0.05459000
43048.80000000
496,750.00
0.05458000
1636.80000000
498,386.80
0.05457000
28648.80000000
527,035.60
0.05456000
86970.70000000
614,006.30
0.05455000
52258.90000000
666,265.20
0.05454000
3463.10000000
669,728.30
Asks (20 levels)
Price
Qty
Total
0.05477000
6205.10000000
6,205.10
0.05478000
6941.70000000
13,146.80
0.05479000
14397.20000000
27,544.00
0.05480000
20078.50000000
47,622.50
0.05481000
43254.10000000
90,876.60
0.05482000
1441.50000000
92,318.10
0.05483000
28648.80000000
120,966.90
0.05484000
70027.70000000
190,994.60
0.05485000
29013.50000000
220,008.10
0.05486000
31428.20000000
251,436.30
0.05487000
65530.10000000
316,966.40
0.05488000
10765.00000000
327,731.40
0.05489000
28648.80000000
356,380.20
0.05490000
16854.60000000
373,234.80
0.05491000
56613.60000000
429,848.40
0.05492000
8927.40000000
438,775.80
0.05493000
37754.00000000
476,529.80
0.05494000
1636.80000000
478,166.60
0.05495000
28648.80000000
506,815.40
0.05496000
23246.90000000
530,062.30
|
||||||
| 2026-06-13 07:44:30 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665706073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
5304.90000000
5,304.90
0.05472000
22714.70000000
28,019.60
0.05471000
18242.10000000
46,261.70
0.05470000
11312.10000000
57,573.80
0.05469000
5463.90000000
63,037.70
0.05468000
37190.20000000
100,227.90
0.05467000
3464.20000000
103,692.10
0.05466000
21701.70000000
125,393.80
0.05465000
16854.60000000
142,248.40
0.05464000
24136.80000000
166,385.20
0.05463000
84850.20000000
251,235.40
0.05462000
39354.60000000
290,590.00
0.05461000
69770.90000000
360,360.90
0.05460000
93340.30000000
453,701.20
0.05459000
43048.80000000
496,750.00
0.05458000
1636.80000000
498,386.80
0.05457000
28648.80000000
527,035.60
0.05456000
86970.70000000
614,006.30
0.05455000
52258.90000000
666,265.20
0.05454000
3463.10000000
669,728.30
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
6205.10000000
7,841.90
0.05478000
6941.70000000
14,783.60
0.05479000
14397.20000000
29,180.80
0.05480000
20078.50000000
49,259.30
0.05481000
43254.10000000
92,513.40
0.05482000
1441.50000000
93,954.90
0.05483000
28648.80000000
122,603.70
0.05484000
70027.70000000
192,631.40
0.05485000
29013.50000000
221,644.90
0.05486000
31428.20000000
253,073.10
0.05487000
65530.10000000
318,603.20
0.05488000
10765.00000000
329,368.20
0.05489000
28648.80000000
358,017.00
0.05490000
16854.60000000
374,871.60
0.05491000
56613.60000000
431,485.20
0.05492000
8927.40000000
440,412.60
0.05493000
37754.00000000
478,166.60
0.05494000
1636.80000000
479,803.40
0.05495000
28648.80000000
508,452.20
|
||||||
| 2026-06-13 07:44:29 | 0.0547 | 0.0548 | 0.0001 | 0.091% | 665706051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
6952.00000000
8,588.80
0.05472000
12286.40000000
20,875.20
0.05471000
18242.10000000
39,117.30
0.05470000
11312.10000000
50,429.40
0.05469000
5463.90000000
55,893.30
0.05468000
37190.20000000
93,083.50
0.05467000
3464.20000000
96,547.70
0.05466000
21701.70000000
118,249.40
0.05465000
16854.60000000
135,104.00
0.05464000
24136.80000000
159,240.80
0.05463000
84850.20000000
244,091.00
0.05462000
39354.60000000
283,445.60
0.05461000
69770.90000000
353,216.50
0.05460000
93340.30000000
446,556.80
0.05459000
43048.80000000
489,605.60
0.05458000
3274.20000000
492,879.80
0.05457000
28648.80000000
521,528.60
0.05456000
86970.70000000
608,499.30
0.05455000
52258.90000000
660,758.20
Asks (20 levels)
Price
Qty
Total
0.05479000
7113.90000000
7,113.90
0.05480000
32340.10000000
39,454.00
0.05481000
43254.10000000
82,708.10
0.05482000
1441.50000000
84,149.60
0.05483000
28648.80000000
112,798.40
0.05484000
70027.70000000
182,826.10
0.05485000
29013.50000000
211,839.60
0.05486000
31428.20000000
243,267.80
0.05487000
65530.10000000
308,797.90
0.05488000
10765.00000000
319,562.90
0.05489000
28648.80000000
348,211.70
0.05490000
16854.60000000
365,066.30
0.05491000
56613.60000000
421,679.90
0.05492000
8927.40000000
430,607.30
0.05493000
37754.00000000
468,361.30
0.05494000
1636.80000000
469,998.10
0.05495000
28648.80000000
498,646.90
0.05496000
23246.90000000
521,893.80
0.05497000
48659.40000000
570,553.20
0.05498000
18633.00000000
589,186.20
|
||||||
| 2026-06-13 07:44:28 | 0.0547 | 0.0548 | 0.0001 | 0.091% | 665706040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
6952.00000000
8,588.80
0.05472000
7717.20000000
16,306.00
0.05471000
18242.10000000
34,548.10
0.05470000
10946.70000000
45,494.80
0.05469000
5463.90000000
50,958.70
0.05468000
37555.80000000
88,514.50
0.05467000
3464.20000000
91,978.70
0.05466000
21701.70000000
113,680.40
0.05465000
16854.60000000
130,535.00
0.05464000
24136.80000000
154,671.80
0.05463000
84850.20000000
239,522.00
0.05462000
39354.60000000
278,876.60
0.05461000
69770.90000000
348,647.50
0.05460000
93340.30000000
441,987.80
0.05459000
43048.80000000
485,036.60
0.05458000
1636.80000000
486,673.40
0.05457000
28648.80000000
515,322.20
0.05456000
86970.70000000
602,292.90
0.05455000
52258.90000000
654,551.80
Asks (20 levels)
Price
Qty
Total
0.05479000
6415.60000000
6,415.60
0.05480000
27776.30000000
34,191.90
0.05481000
43254.10000000
77,446.00
0.05482000
1441.50000000
78,887.50
0.05483000
28648.80000000
107,536.30
0.05484000
8944.70000000
116,481.00
0.05485000
29013.50000000
145,494.50
0.05486000
31428.20000000
176,922.70
0.05487000
65530.10000000
242,452.80
0.05488000
10765.00000000
253,217.80
0.05489000
28648.80000000
281,866.60
0.05490000
16854.60000000
298,721.20
0.05491000
56613.60000000
355,334.80
0.05492000
8927.40000000
364,262.20
0.05493000
37754.00000000
402,016.20
0.05494000
1636.80000000
403,653.00
0.05495000
28648.80000000
432,301.80
0.05496000
23246.90000000
455,548.70
0.05497000
48659.40000000
504,208.10
0.05498000
18633.00000000
522,841.10
|
||||||
| 2026-06-13 07:44:27 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665705936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
5334.80000000
6,971.60
0.05476000
7022.50000000
13,994.10
0.05475000
7064.00000000
21,058.10
0.05474000
13503.20000000
34,561.30
0.05472000
6369.50000000
40,930.80
0.05471000
18242.10000000
59,172.90
0.05470000
40946.70000000
100,119.60
0.05469000
5463.90000000
105,583.50
0.05468000
7555.80000000
113,139.30
0.05467000
3464.20000000
116,603.50
0.05466000
21701.70000000
138,305.20
0.05465000
16854.60000000
155,159.80
0.05464000
24136.80000000
179,296.60
0.05463000
84850.20000000
264,146.80
0.05462000
39354.60000000
303,501.40
0.05461000
69770.90000000
373,272.30
0.05460000
93340.30000000
466,612.60
0.05459000
43048.80000000
509,661.40
0.05458000
1636.80000000
511,298.20
Asks (20 levels)
Price
Qty
Total
0.05482000
1441.50000000
1,441.50
0.05483000
59743.50000000
61,185.00
0.05484000
1636.80000000
62,821.80
0.05485000
29013.50000000
91,835.30
0.05486000
31428.20000000
123,263.50
0.05487000
35530.10000000
158,793.60
0.05488000
10765.00000000
169,558.60
0.05489000
28648.80000000
198,207.40
0.05490000
16854.60000000
215,062.00
0.05491000
56613.60000000
271,675.60
0.05492000
8927.40000000
280,603.00
0.05493000
37754.00000000
318,357.00
0.05494000
1636.80000000
319,993.80
0.05495000
28648.80000000
348,642.60
0.05496000
23246.90000000
371,889.50
0.05497000
48659.40000000
420,548.90
0.05498000
18633.00000000
439,181.90
0.05499000
28648.80000000
467,830.70
0.05500000
21920.40000000
489,751.10
0.05501000
28648.80000000
518,399.90
|
||||||
| 2026-06-13 07:44:26 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665705801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1545.50000000
1,545.50
0.05471000
9767.70000000
11,313.20
0.05470000
19925.90000000
31,239.10
0.05469000
3636.80000000
34,875.90
0.05468000
7190.20000000
42,066.10
0.05467000
5829.80000000
47,895.90
0.05466000
31310.60000000
79,206.50
0.05465000
46854.60000000
126,061.10
0.05464000
24136.80000000
150,197.90
0.05463000
48684.20000000
198,882.10
0.05462000
39354.60000000
238,236.70
0.05461000
42758.90000000
280,995.60
0.05460000
93340.30000000
374,335.90
0.05459000
43048.80000000
417,384.70
0.05458000
1636.80000000
419,021.50
0.05457000
28648.80000000
447,670.30
0.05456000
24470.70000000
472,141.00
0.05455000
114758.90000000
586,899.90
0.05454000
3463.10000000
590,363.00
0.05453000
12446.30000000
602,809.30
Asks (20 levels)
Price
Qty
Total
0.05476000
6967.70000000
6,967.70
0.05477000
14891.20000000
21,858.90
0.05478000
5660.40000000
27,519.30
0.05479000
28648.80000000
56,168.10
0.05480000
7667.70000000
63,835.80
0.05481000
57575.30000000
121,411.10
0.05482000
1441.50000000
122,852.60
0.05483000
119626.90000000
242,479.50
0.05484000
8937.40000000
251,416.90
0.05485000
28648.80000000
280,065.70
0.05486000
31428.20000000
311,493.90
0.05487000
35530.10000000
347,024.00
0.05488000
10765.00000000
357,789.00
0.05489000
28648.80000000
386,437.80
0.05490000
16854.60000000
403,292.40
0.05491000
65722.80000000
469,015.20
0.05492000
8927.40000000
477,942.60
0.05493000
37754.00000000
515,696.60
0.05494000
1636.80000000
517,333.40
0.05495000
28648.80000000
545,982.20
|
||||||
| 2026-06-13 07:44:25 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665705794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
9767.70000000
11,404.50
0.05470000
19925.90000000
31,330.40
0.05469000
3636.80000000
34,967.20
0.05468000
7190.20000000
42,157.40
0.05467000
5829.80000000
47,987.20
0.05466000
31310.60000000
79,297.80
0.05465000
46854.60000000
126,152.40
0.05464000
24136.80000000
150,289.20
0.05463000
48684.20000000
198,973.40
0.05462000
39354.60000000
238,328.00
0.05461000
42758.90000000
281,086.90
0.05460000
93340.30000000
374,427.20
0.05459000
43048.80000000
417,476.00
0.05458000
1636.80000000
419,112.80
0.05457000
28648.80000000
447,761.60
0.05456000
24470.70000000
472,232.30
0.05455000
114758.90000000
586,991.20
0.05454000
3463.10000000
590,454.30
0.05453000
12446.30000000
602,900.60
Asks (20 levels)
Price
Qty
Total
0.05476000
6967.70000000
6,967.70
0.05477000
5908.60000000
12,876.30
0.05478000
11000.30000000
23,876.60
0.05479000
28648.80000000
52,525.40
0.05480000
7667.70000000
60,193.10
0.05481000
57575.30000000
117,768.40
0.05482000
1441.50000000
119,209.90
0.05483000
119626.90000000
238,836.80
0.05484000
8937.40000000
247,774.20
0.05485000
28648.80000000
276,423.00
0.05486000
31428.20000000
307,851.20
0.05487000
35530.10000000
343,381.30
0.05488000
10765.00000000
354,146.30
0.05489000
28648.80000000
382,795.10
0.05490000
16854.60000000
399,649.70
0.05491000
65722.80000000
465,372.50
0.05492000
8927.40000000
474,299.90
0.05493000
37754.00000000
512,053.90
0.05494000
1636.80000000
513,690.70
0.05495000
28648.80000000
542,339.50
|
||||||
| 2026-06-13 07:44:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665705766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
3636.80000000
5,273.60
0.05470000
11746.70000000
17,020.30
0.05469000
3636.80000000
20,657.10
0.05468000
8285.90000000
28,943.00
0.05467000
5829.80000000
34,772.80
0.05466000
31310.60000000
66,083.40
0.05465000
46854.60000000
112,938.00
0.05464000
24136.80000000
137,074.80
0.05463000
48684.20000000
185,759.00
0.05462000
39354.60000000
225,113.60
0.05461000
42758.90000000
267,872.50
0.05460000
93340.30000000
361,212.80
0.05459000
43048.80000000
404,261.60
0.05458000
1636.80000000
405,898.40
0.05457000
28648.80000000
434,547.20
0.05456000
24470.70000000
459,017.90
0.05455000
52258.90000000
511,276.80
0.05454000
65963.10000000
577,239.90
0.05453000
12446.30000000
589,686.20
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2732.50000000
4,369.30
0.05476000
6967.70000000
11,337.00
0.05477000
5908.60000000
17,245.60
0.05478000
9904.80000000
27,150.40
0.05479000
28648.80000000
55,799.20
0.05480000
7667.70000000
63,466.90
0.05481000
57575.30000000
121,042.20
0.05482000
1441.50000000
122,483.70
0.05483000
119626.90000000
242,110.60
0.05484000
8937.40000000
251,048.00
0.05485000
28648.80000000
279,696.80
0.05486000
31428.20000000
311,125.00
0.05487000
35530.10000000
346,655.10
0.05488000
10765.00000000
357,420.10
0.05489000
28648.80000000
386,068.90
0.05490000
16854.60000000
402,923.50
0.05491000
65722.80000000
468,646.30
0.05492000
8927.40000000
477,573.70
0.05493000
37754.00000000
515,327.70
|
||||||
| 2026-06-13 07:44:23 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665705751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
23412.90000000
25,049.70
0.05470000
14274.60000000
39,324.30
0.05469000
4732.30000000
44,056.60
0.05468000
7190.20000000
51,246.80
0.05467000
5829.80000000
57,076.60
0.05466000
31310.60000000
88,387.20
0.05465000
46854.60000000
135,241.80
0.05464000
24136.80000000
159,378.60
0.05463000
48684.20000000
208,062.80
0.05462000
39354.60000000
247,417.40
0.05461000
42758.90000000
290,176.30
0.05460000
93340.30000000
383,516.60
0.05459000
43048.80000000
426,565.40
0.05458000
1636.80000000
428,202.20
0.05457000
28648.80000000
456,851.00
0.05456000
24470.70000000
481,321.70
0.05455000
52258.90000000
533,580.60
0.05454000
65963.10000000
599,543.70
0.05453000
12446.30000000
611,990.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
2732.30000000
4,369.10
0.05477000
5908.60000000
10,277.70
0.05478000
5339.90000000
15,617.60
0.05479000
28648.80000000
44,266.40
0.05480000
7667.70000000
51,934.10
0.05481000
57575.30000000
109,509.40
0.05482000
1441.50000000
110,950.90
0.05483000
119626.90000000
230,577.80
0.05484000
8937.40000000
239,515.20
0.05485000
28648.80000000
268,164.00
0.05486000
31428.20000000
299,592.20
0.05487000
35530.10000000
335,122.30
0.05488000
10765.00000000
345,887.30
0.05489000
28648.80000000
374,536.10
0.05490000
16854.60000000
391,390.70
0.05491000
65722.80000000
457,113.50
0.05492000
8927.40000000
466,040.90
0.05493000
37754.00000000
503,794.90
0.05494000
1636.80000000
505,431.70
|
||||||
| 2026-06-13 07:44:22 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665705688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
3636.80000000
5,273.60
0.05470000
11746.70000000
17,020.30
0.05469000
8209.00000000
25,229.30
0.05468000
7190.20000000
32,419.50
0.05467000
6925.50000000
39,345.00
0.05466000
23701.70000000
63,046.70
0.05465000
46854.60000000
109,901.30
0.05464000
24136.80000000
134,038.10
0.05463000
48684.20000000
182,722.30
0.05462000
39354.60000000
222,076.90
0.05461000
42758.90000000
264,835.80
0.05460000
93340.30000000
358,176.10
0.05459000
43048.80000000
401,224.90
0.05458000
1636.80000000
402,861.70
0.05457000
28648.80000000
431,510.50
0.05456000
24470.70000000
455,981.20
0.05455000
52258.90000000
508,240.10
0.05454000
3463.10000000
511,703.20
0.05453000
74946.30000000
586,649.50
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
2732.50000000
4,369.30
0.05475000
6978.10000000
11,347.40
0.05476000
20479.50000000
31,826.90
0.05477000
6202.50000000
38,029.40
0.05479000
28648.80000000
66,678.20
0.05480000
7302.60000000
73,980.80
0.05481000
57575.30000000
131,556.10
0.05482000
1441.50000000
132,997.60
0.05483000
119991.70000000
252,989.30
0.05484000
8937.40000000
261,926.70
0.05485000
28648.80000000
290,575.50
0.05486000
31428.20000000
322,003.70
0.05487000
35530.10000000
357,533.80
0.05488000
10765.00000000
368,298.80
0.05489000
28648.80000000
396,947.60
0.05490000
16854.60000000
413,802.20
0.05491000
65722.80000000
479,525.00
0.05492000
8927.40000000
488,452.40
0.05493000
37754.00000000
526,206.40
|
||||||
| 2026-06-13 07:44:21 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665705621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
3636.80000000
5,273.60
0.05471000
4802.10000000
10,075.70
0.05470000
20138.60000000
30,214.30
0.05469000
3636.80000000
33,851.10
0.05468000
7190.20000000
41,041.30
0.05467000
5464.20000000
46,505.50
0.05466000
21701.70000000
68,207.20
0.05465000
31636.80000000
99,844.00
0.05464000
24136.80000000
123,980.80
0.05463000
33466.40000000
157,447.20
0.05462000
51148.80000000
208,596.00
0.05461000
42758.90000000
251,354.90
0.05460000
93340.30000000
344,695.20
0.05459000
43048.80000000
387,744.00
0.05458000
1636.80000000
389,380.80
0.05457000
28648.80000000
418,029.60
0.05456000
86970.70000000
505,000.30
0.05455000
52258.90000000
557,259.20
0.05454000
3463.10000000
560,722.30
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
5874.20000000
7,511.00
0.05477000
8067.10000000
15,578.10
0.05478000
9905.20000000
25,483.30
0.05479000
43866.60000000
69,349.90
0.05480000
7302.60000000
76,652.50
0.05481000
42357.50000000
119,010.00
0.05482000
1441.50000000
120,451.50
0.05483000
89991.70000000
210,443.20
0.05484000
24155.20000000
234,598.40
0.05485000
28648.80000000
263,247.20
0.05486000
31428.20000000
294,675.40
0.05487000
65530.10000000
360,205.50
0.05488000
10765.00000000
370,970.50
0.05489000
28648.80000000
399,619.30
0.05490000
1636.80000000
401,256.10
0.05491000
50505.00000000
451,761.10
0.05492000
8927.40000000
460,688.50
0.05493000
37754.00000000
498,442.50
0.05494000
1636.80000000
500,079.30
|
||||||
| 2026-06-13 07:44:20 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665705599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
8062.20000000
9,699.00
0.05471000
15265.10000000
24,964.10
0.05470000
14471.90000000
39,436.00
0.05469000
3636.80000000
43,072.80
0.05468000
7190.20000000
50,263.00
0.05467000
35464.20000000
85,727.20
0.05466000
21701.70000000
107,428.90
0.05465000
1636.80000000
109,065.70
0.05464000
24136.80000000
133,202.50
0.05463000
33466.40000000
166,668.90
0.05462000
51148.80000000
217,817.70
0.05461000
42758.90000000
260,576.60
0.05460000
93340.30000000
353,916.90
0.05459000
43048.80000000
396,965.70
0.05458000
1636.80000000
398,602.50
0.05457000
28648.80000000
427,251.30
0.05456000
86970.70000000
514,222.00
0.05455000
52258.90000000
566,480.90
0.05454000
3463.10000000
569,944.00
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
6971.60000000
8,608.40
0.05478000
11000.50000000
19,608.90
0.05479000
28648.80000000
48,257.70
0.05480000
7302.60000000
55,560.30
0.05481000
42357.50000000
97,917.80
0.05482000
16659.30000000
114,577.10
0.05483000
89991.70000000
204,568.80
0.05484000
24155.20000000
228,724.00
0.05485000
28648.80000000
257,372.80
0.05486000
16210.40000000
273,583.20
0.05487000
80747.90000000
354,331.10
0.05488000
10765.00000000
365,096.10
0.05489000
28648.80000000
393,744.90
0.05490000
1636.80000000
395,381.70
0.05491000
50505.00000000
445,886.70
0.05492000
8927.40000000
454,814.10
0.05493000
37754.00000000
492,568.10
0.05494000
1636.80000000
494,204.90
0.05495000
28648.80000000
522,853.70
|
||||||
| 2026-06-13 07:44:19 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665705588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
3636.80000000
5,273.60
0.05471000
9599.20000000
14,872.80
0.05470000
15567.30000000
30,440.10
0.05469000
3636.80000000
34,076.90
0.05468000
7190.20000000
41,267.10
0.05467000
35464.20000000
76,731.30
0.05466000
21701.70000000
98,433.00
0.05465000
1636.80000000
100,069.80
0.05464000
24136.80000000
124,206.60
0.05463000
33466.40000000
157,673.00
0.05462000
51148.80000000
208,821.80
0.05461000
42758.90000000
251,580.70
0.05460000
93340.30000000
344,921.00
0.05459000
43048.80000000
387,969.80
0.05458000
1636.80000000
389,606.60
0.05457000
28648.80000000
418,255.40
0.05456000
86970.70000000
505,226.10
0.05455000
52258.90000000
557,485.00
0.05454000
3463.10000000
560,948.10
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
6971.60000000
8,608.40
0.05478000
6435.70000000
15,044.10
0.05479000
33983.60000000
49,027.70
0.05480000
7302.60000000
56,330.30
0.05481000
42357.50000000
98,687.80
0.05482000
16659.30000000
115,347.10
0.05483000
89991.70000000
205,338.80
0.05484000
24155.20000000
229,494.00
0.05485000
28648.80000000
258,142.80
0.05486000
16210.40000000
274,353.20
0.05487000
80747.90000000
355,101.10
0.05488000
10765.00000000
365,866.10
0.05489000
28648.80000000
394,514.90
0.05490000
1636.80000000
396,151.70
0.05491000
50505.00000000
446,656.70
0.05492000
8927.40000000
455,584.10
0.05493000
37754.00000000
493,338.10
0.05494000
1636.80000000
494,974.90
0.05495000
28648.80000000
523,623.70
|
||||||
| 2026-06-13 07:44:18 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665705512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1545.50000000
1,545.50
0.05475000
3636.80000000
5,182.30
0.05474000
16603.50000000
21,785.80
0.05473000
18854.60000000
40,640.40
0.05472000
11245.70000000
51,886.10
0.05471000
17710.80000000
69,596.90
0.05470000
14471.90000000
84,068.80
0.05469000
20682.00000000
104,750.80
0.05468000
7190.20000000
111,941.00
0.05467000
33464.20000000
145,405.20
0.05466000
21701.70000000
167,106.90
0.05465000
1636.80000000
168,743.70
0.05464000
24136.80000000
192,880.50
0.05463000
33466.40000000
226,346.90
0.05462000
51148.80000000
277,495.70
0.05461000
42758.90000000
320,254.60
0.05460000
93340.30000000
413,594.90
0.05459000
105548.80000000
519,143.70
0.05458000
1636.80000000
520,780.50
0.05457000
28648.80000000
549,429.30
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
4548.80000000
6,185.60
0.05481000
20686.50000000
26,872.10
0.05482000
22315.70000000
49,187.80
0.05483000
29013.60000000
78,201.40
0.05484000
24155.20000000
102,356.60
0.05485000
89626.90000000
191,983.50
0.05486000
16210.40000000
208,193.90
0.05487000
80747.90000000
288,941.80
0.05488000
10765.00000000
299,706.80
0.05489000
28648.80000000
328,355.60
0.05490000
1636.80000000
329,992.40
0.05491000
50505.00000000
380,497.40
0.05492000
8927.40000000
389,424.80
0.05493000
37754.00000000
427,178.80
0.05494000
1636.80000000
428,815.60
0.05495000
28648.80000000
457,464.40
0.05496000
23246.90000000
480,711.30
0.05497000
48659.40000000
529,370.70
0.05498000
18633.00000000
548,003.70
|
||||||
| 2026-06-13 07:44:17 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665705504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
6885.40000000
8,522.20
0.05475000
4436.80000000
12,959.00
0.05474000
15508.80000000
28,467.80
0.05473000
18854.60000000
47,322.40
0.05472000
11245.70000000
58,568.10
0.05471000
17710.80000000
76,278.90
0.05470000
14471.90000000
90,750.80
0.05469000
20682.00000000
111,432.80
0.05468000
7190.20000000
118,623.00
0.05467000
33464.20000000
152,087.20
0.05466000
21701.70000000
173,788.90
0.05465000
1636.80000000
175,425.70
0.05464000
24136.80000000
199,562.50
0.05463000
33466.40000000
233,028.90
0.05462000
51148.80000000
284,177.70
0.05461000
42758.90000000
326,936.60
0.05460000
93340.30000000
420,276.90
0.05459000
43048.80000000
463,325.70
0.05458000
1636.80000000
464,962.50
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
4548.80000000
6,185.60
0.05481000
20686.50000000
26,872.10
0.05482000
21221.00000000
48,093.10
0.05483000
29013.60000000
77,106.70
0.05484000
24155.20000000
101,261.90
0.05485000
89626.90000000
190,888.80
0.05486000
16210.40000000
207,099.20
0.05487000
80747.90000000
287,847.10
0.05488000
10765.00000000
298,612.10
0.05489000
28648.80000000
327,260.90
0.05490000
1636.80000000
328,897.70
0.05491000
50505.00000000
379,402.70
0.05492000
8927.40000000
388,330.10
0.05493000
37754.00000000
426,084.10
0.05494000
1636.80000000
427,720.90
0.05495000
28648.80000000
456,369.70
0.05496000
23246.90000000
479,616.60
0.05497000
48659.40000000
528,276.00
0.05498000
18633.00000000
546,909.00
|
||||||
| 2026-06-13 07:44:15 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665705424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1545.50000000
1,545.50
0.05475000
4436.80000000
5,982.30
0.05474000
15508.80000000
21,491.10
0.05473000
19949.50000000
41,440.60
0.05472000
11245.70000000
52,686.30
0.05471000
17710.80000000
70,397.10
0.05470000
14471.90000000
84,869.00
0.05469000
20682.00000000
105,551.00
0.05468000
7190.20000000
112,741.20
0.05467000
33464.20000000
146,205.40
0.05466000
21701.70000000
167,907.10
0.05465000
1636.80000000
169,543.90
0.05464000
24136.80000000
193,680.70
0.05463000
33466.40000000
227,147.10
0.05462000
51148.80000000
278,295.90
0.05461000
42758.90000000
321,054.80
0.05460000
93340.30000000
414,395.10
0.05459000
43048.80000000
457,443.90
0.05458000
1636.80000000
459,080.70
0.05457000
28648.80000000
487,729.50
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
5665.60000000
7,302.40
0.05481000
20686.50000000
27,988.90
0.05482000
21221.00000000
49,209.90
0.05483000
36622.50000000
85,832.40
0.05484000
24155.20000000
109,987.60
0.05485000
89626.90000000
199,614.50
0.05486000
16210.40000000
215,824.90
0.05487000
80747.90000000
296,572.80
0.05488000
10765.00000000
307,337.80
0.05489000
28648.80000000
335,986.60
0.05490000
1636.80000000
337,623.40
0.05491000
50505.00000000
388,128.40
0.05492000
8927.40000000
397,055.80
0.05493000
37754.00000000
434,809.80
0.05494000
1636.80000000
436,446.60
0.05495000
28648.80000000
465,095.40
0.05496000
23246.90000000
488,342.30
0.05497000
48659.40000000
537,001.70
0.05498000
18633.00000000
555,634.70
|
||||||
| 2026-06-13 07:44:14 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665705423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1545.50000000
1,545.50
0.05475000
4436.80000000
5,982.30
0.05474000
15508.80000000
21,491.10
0.05473000
19949.50000000
41,440.60
0.05472000
11245.70000000
52,686.30
0.05471000
17710.80000000
70,397.10
0.05470000
14471.90000000
84,869.00
0.05469000
20682.00000000
105,551.00
0.05468000
7190.20000000
112,741.20
0.05467000
33464.20000000
146,205.40
0.05466000
21701.70000000
167,907.10
0.05465000
1636.80000000
169,543.90
0.05464000
24136.80000000
193,680.70
0.05463000
33466.40000000
227,147.10
0.05462000
51148.80000000
278,295.90
0.05461000
42758.90000000
321,054.80
0.05460000
93340.30000000
414,395.10
0.05459000
43048.80000000
457,443.90
0.05458000
1636.80000000
459,080.70
0.05457000
28648.80000000
487,729.50
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
5665.60000000
7,302.40
0.05481000
20686.50000000
27,988.90
0.05482000
21221.00000000
49,209.90
0.05483000
36622.50000000
85,832.40
0.05484000
24155.20000000
109,987.60
0.05485000
89626.90000000
199,614.50
0.05486000
16210.40000000
215,824.90
0.05487000
80747.90000000
296,572.80
0.05488000
10765.00000000
307,337.80
0.05489000
28648.80000000
335,986.60
0.05490000
1636.80000000
337,623.40
0.05491000
50505.00000000
388,128.40
0.05492000
8927.40000000
397,055.80
0.05493000
37754.00000000
434,809.80
0.05494000
1636.80000000
436,446.60
0.05495000
28648.80000000
465,095.40
0.05496000
23246.90000000
488,342.30
0.05497000
48659.40000000
537,001.70
0.05498000
18633.00000000
555,634.70
|
||||||
| 2026-06-13 07:44:13 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665705389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1545.50000000
1,545.50
0.05475000
9777.20000000
11,322.70
0.05474000
28481.50000000
39,804.20
0.05473000
18854.60000000
58,658.80
0.05472000
11245.70000000
69,904.50
0.05471000
17345.50000000
87,250.00
0.05470000
14837.30000000
102,087.30
0.05469000
20682.00000000
122,769.30
0.05468000
7190.20000000
129,959.50
0.05467000
33464.20000000
163,423.70
0.05466000
21701.70000000
185,125.40
0.05465000
1636.80000000
186,762.20
0.05464000
24136.80000000
210,899.00
0.05463000
10966.40000000
221,865.40
0.05462000
28648.80000000
250,514.20
0.05461000
20258.90000000
270,773.10
0.05460000
78340.30000000
349,113.40
0.05459000
43048.80000000
392,162.20
0.05458000
1636.80000000
393,799.00
0.05457000
28648.80000000
422,447.80
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
4570.70000000
6,207.50
0.05481000
20686.50000000
26,894.00
0.05482000
6003.20000000
32,897.20
0.05483000
36622.50000000
69,519.70
0.05484000
24155.20000000
93,674.90
0.05485000
89626.90000000
183,301.80
0.05486000
16210.40000000
199,512.20
0.05487000
80747.90000000
280,260.10
0.05488000
10765.00000000
291,025.10
0.05489000
28648.80000000
319,673.90
0.05490000
1636.80000000
321,310.70
0.05491000
50505.00000000
371,815.70
0.05492000
8927.40000000
380,743.10
0.05493000
37754.00000000
418,497.10
0.05494000
1636.80000000
420,133.90
0.05495000
28648.80000000
448,782.70
0.05496000
23246.90000000
472,029.60
0.05497000
48659.40000000
520,689.00
0.05498000
18633.00000000
539,322.00
|
||||||
| 2026-06-13 07:44:12 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665705304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1545.50000000
1,545.50
0.05475000
6492.20000000
8,037.70
0.05474000
27386.70000000
35,424.40
0.05473000
3636.80000000
39,061.20
0.05472000
4731.70000000
43,792.90
0.05471000
17345.50000000
61,138.40
0.05470000
14837.30000000
75,975.70
0.05469000
5464.20000000
81,439.90
0.05468000
7190.20000000
88,630.10
0.05467000
33464.20000000
122,094.30
0.05466000
21701.70000000
143,796.00
0.05465000
1636.80000000
145,432.80
0.05464000
24136.80000000
169,569.60
0.05463000
10966.40000000
180,536.00
0.05462000
28648.80000000
209,184.80
0.05461000
20258.90000000
229,443.70
0.05460000
47904.70000000
277,348.40
0.05459000
43048.80000000
320,397.20
0.05458000
1636.80000000
322,034.00
0.05457000
43761.00000000
365,795.00
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
5665.60000000
7,302.40
0.05481000
20686.50000000
27,988.90
0.05482000
6003.20000000
33,992.10
0.05483000
29013.60000000
63,005.70
0.05484000
8937.40000000
71,943.10
0.05485000
89626.90000000
161,570.00
0.05486000
16210.40000000
177,780.40
0.05487000
65530.10000000
243,310.50
0.05488000
10765.00000000
254,075.50
0.05489000
28648.80000000
282,724.30
0.05490000
1636.80000000
284,361.10
0.05491000
65722.80000000
350,083.90
0.05492000
24145.20000000
374,229.10
0.05493000
37754.00000000
411,983.10
0.05494000
1636.80000000
413,619.90
0.05495000
28648.80000000
442,268.70
0.05496000
23246.90000000
465,515.60
0.05497000
48659.40000000
514,175.00
0.05498000
18633.00000000
532,808.00
|
||||||
| 2026-06-13 07:44:12 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665705347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1545.50000000
1,545.50
0.05475000
8492.20000000
10,037.70
0.05474000
27386.70000000
37,424.40
0.05473000
18854.60000000
56,279.00
0.05472000
12340.60000000
68,619.60
0.05471000
17345.50000000
85,965.10
0.05470000
14837.30000000
100,802.40
0.05469000
20682.00000000
121,484.40
0.05468000
7190.20000000
128,674.60
0.05467000
33464.20000000
162,138.80
0.05466000
21701.70000000
183,840.50
0.05465000
1636.80000000
185,477.30
0.05464000
24136.80000000
209,614.10
0.05463000
10966.40000000
220,580.50
0.05462000
28648.80000000
249,229.30
0.05461000
20258.90000000
269,488.20
0.05460000
32686.90000000
302,175.10
0.05459000
43048.80000000
345,223.90
0.05458000
1636.80000000
346,860.70
0.05457000
43761.00000000
390,621.70
Asks (20 levels)
Price
Qty
Total
0.05479000
2731.70000000
2,731.70
0.05480000
4570.70000000
7,302.40
0.05481000
20686.50000000
27,988.90
0.05482000
6003.20000000
33,992.10
0.05483000
36622.50000000
70,614.60
0.05484000
24155.20000000
94,769.80
0.05485000
89626.90000000
184,396.70
0.05486000
16210.40000000
200,607.10
0.05487000
80747.90000000
281,355.00
0.05488000
10765.00000000
292,120.00
0.05489000
28648.80000000
320,768.80
0.05490000
1636.80000000
322,405.60
0.05491000
50505.00000000
372,910.60
0.05492000
8927.40000000
381,838.00
0.05493000
37754.00000000
419,592.00
0.05494000
1636.80000000
421,228.80
0.05495000
28648.80000000
449,877.60
0.05496000
23246.90000000
473,124.50
0.05497000
48659.40000000
521,783.90
0.05498000
18633.00000000
540,416.90
|
||||||
| 2026-06-13 07:44:11 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665705293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
5692.20000000
7,329.00
0.05474000
27386.70000000
34,715.70
0.05473000
1636.80000000
36,352.50
0.05472000
4731.70000000
41,084.20
0.05471000
17345.50000000
58,429.70
0.05470000
14837.30000000
73,267.00
0.05469000
5464.20000000
78,731.20
0.05468000
7190.20000000
85,921.40
0.05467000
33464.20000000
119,385.60
0.05466000
21701.70000000
141,087.30
0.05465000
1636.80000000
142,724.10
0.05464000
24136.80000000
166,860.90
0.05463000
10966.40000000
177,827.30
0.05462000
28648.80000000
206,476.10
0.05461000
20258.90000000
226,735.00
0.05460000
47904.70000000
274,639.70
0.05459000
43048.80000000
317,688.50
0.05458000
1636.80000000
319,325.30
0.05457000
43761.00000000
363,086.30
Asks (20 levels)
Price
Qty
Total
0.05479000
8053.60000000
8,053.60
0.05481000
20686.50000000
28,740.10
0.05482000
6003.20000000
34,743.30
0.05483000
29013.60000000
63,756.90
0.05484000
8937.40000000
72,694.30
0.05485000
89626.90000000
162,321.20
0.05486000
16210.40000000
178,531.60
0.05487000
65530.10000000
244,061.70
0.05488000
10765.00000000
254,826.70
0.05489000
28648.80000000
283,475.50
0.05490000
1636.80000000
285,112.30
0.05491000
65722.80000000
350,835.10
0.05492000
24145.20000000
374,980.30
0.05493000
37754.00000000
412,734.30
0.05494000
1636.80000000
414,371.10
0.05495000
28648.80000000
443,019.90
0.05496000
23246.90000000
466,266.80
0.05497000
48659.40000000
514,926.20
0.05498000
18633.00000000
533,559.20
0.05499000
28648.80000000
562,208.00
|
||||||
| 2026-06-13 07:44:10 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665705283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
5692.20000000
7,329.00
0.05474000
27386.70000000
34,715.70
0.05473000
1636.80000000
36,352.50
0.05472000
4731.70000000
41,084.20
0.05471000
17345.50000000
58,429.70
0.05470000
11312.10000000
69,741.80
0.05469000
5464.20000000
75,206.00
0.05468000
7190.20000000
82,396.20
0.05467000
33464.20000000
115,860.40
0.05466000
21701.70000000
137,562.10
0.05465000
1636.80000000
139,198.90
0.05464000
24136.80000000
163,335.70
0.05463000
10966.40000000
174,302.10
0.05462000
28648.80000000
202,950.90
0.05461000
20258.90000000
223,209.80
0.05460000
47904.70000000
271,114.50
0.05459000
43048.80000000
314,163.30
0.05458000
1636.80000000
315,800.10
0.05457000
43761.00000000
359,561.10
Asks (20 levels)
Price
Qty
Total
0.05479000
8053.60000000
8,053.60
0.05480000
5379.00000000
13,432.60
0.05481000
20686.50000000
34,119.10
0.05482000
6003.20000000
40,122.30
0.05483000
29013.60000000
69,135.90
0.05484000
8937.40000000
78,073.30
0.05485000
89626.90000000
167,700.20
0.05486000
16210.40000000
183,910.60
0.05487000
65530.10000000
249,440.70
0.05488000
10765.00000000
260,205.70
0.05489000
28648.80000000
288,854.50
0.05490000
1636.80000000
290,491.30
0.05491000
65722.80000000
356,214.10
0.05492000
24145.20000000
380,359.30
0.05493000
37754.00000000
418,113.30
0.05494000
1636.80000000
419,750.10
0.05495000
28648.80000000
448,398.90
0.05496000
23246.90000000
471,645.80
0.05497000
48659.40000000
520,305.20
0.05498000
18633.00000000
538,938.20
|
||||||
| 2026-06-13 07:44:09 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665705262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
27386.70000000
29,023.50
0.05473000
1636.80000000
30,660.30
0.05472000
1636.80000000
32,297.10
0.05471000
18440.40000000
50,737.50
0.05470000
11312.10000000
62,049.60
0.05469000
5464.20000000
67,513.80
0.05468000
7190.20000000
74,704.00
0.05467000
33464.20000000
108,168.20
0.05466000
21701.70000000
129,869.90
0.05465000
1636.80000000
131,506.70
0.05464000
24136.80000000
155,643.50
0.05463000
10966.40000000
166,609.90
0.05462000
28648.80000000
195,258.70
0.05461000
20258.90000000
215,517.60
0.05460000
47904.70000000
263,422.30
0.05459000
43048.80000000
306,471.10
0.05458000
1636.80000000
308,107.90
0.05457000
28648.80000000
336,756.70
0.05456000
24470.70000000
361,227.40
Asks (20 levels)
Price
Qty
Total
0.05478000
2731.70000000
2,731.70
0.05479000
6958.70000000
9,690.40
0.05480000
5379.00000000
15,069.40
0.05481000
20686.50000000
35,755.90
0.05482000
6003.20000000
41,759.10
0.05483000
29013.60000000
70,772.70
0.05484000
8937.40000000
79,710.10
0.05485000
58648.80000000
138,358.90
0.05486000
16210.40000000
154,569.30
0.05487000
35530.10000000
190,099.40
0.05488000
10765.00000000
200,864.40
0.05489000
28648.80000000
229,513.20
0.05490000
1636.80000000
231,150.00
0.05491000
65722.80000000
296,872.80
0.05492000
24145.20000000
321,018.00
0.05493000
37754.00000000
358,772.00
0.05494000
1636.80000000
360,408.80
0.05495000
28648.80000000
389,057.60
0.05496000
23246.90000000
412,304.50
0.05497000
48659.40000000
460,963.90
|
||||||
| 2026-06-13 07:44:07 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665705228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
6320.20000000
7,957.00
0.05474000
8940.70000000
16,897.70
0.05473000
6686.80000000
23,584.50
0.05472000
6852.00000000
30,436.50
0.05471000
15345.50000000
45,782.00
0.05470000
12041.60000000
57,823.60
0.05469000
5464.20000000
63,287.80
0.05468000
7190.20000000
70,478.00
0.05467000
33464.20000000
103,942.20
0.05466000
21701.70000000
125,643.90
0.05465000
1636.80000000
127,280.70
0.05464000
24136.80000000
151,417.50
0.05463000
10966.40000000
162,383.90
0.05462000
28648.80000000
191,032.70
0.05461000
20258.90000000
211,291.60
0.05460000
47904.70000000
259,196.30
0.05459000
43048.80000000
302,245.10
0.05458000
1636.80000000
303,881.90
0.05457000
28648.80000000
332,530.70
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
5379.00000000
7,015.80
0.05481000
6977.80000000
13,993.60
0.05482000
1441.50000000
15,435.10
0.05483000
33574.30000000
49,009.40
0.05484000
8937.40000000
57,946.80
0.05485000
58648.80000000
116,595.60
0.05486000
77188.50000000
193,784.10
0.05487000
35530.10000000
229,314.20
0.05488000
10765.00000000
240,079.20
0.05489000
28648.80000000
268,728.00
0.05490000
1636.80000000
270,364.80
0.05491000
65722.80000000
336,087.60
0.05492000
24145.20000000
360,232.80
0.05493000
37754.00000000
397,986.80
0.05494000
1636.80000000
399,623.60
0.05495000
28648.80000000
428,272.40
0.05496000
23246.90000000
451,519.30
0.05497000
48659.40000000
500,178.70
0.05498000
18633.00000000
518,811.70
|
||||||
| 2026-06-13 07:44:06 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665705141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
7005.60000000
8,642.40
0.05476000
20878.70000000
29,521.10
0.05475000
1636.80000000
31,157.90
0.05474000
8940.70000000
40,098.60
0.05473000
1636.80000000
41,735.40
0.05472000
1636.80000000
43,372.20
0.05471000
15345.50000000
58,717.70
0.05470000
10946.70000000
69,664.40
0.05469000
3464.20000000
73,128.60
0.05468000
7190.20000000
80,318.80
0.05467000
33464.20000000
113,783.00
0.05466000
22067.30000000
135,850.30
0.05465000
1636.80000000
137,487.10
0.05464000
24136.80000000
161,623.90
0.05463000
10966.40000000
172,590.30
0.05462000
28648.80000000
201,239.10
0.05461000
20258.90000000
221,498.00
0.05460000
47904.70000000
269,402.70
0.05459000
43048.80000000
312,451.50
Asks (20 levels)
Price
Qty
Total
0.05482000
6815.60000000
6,815.60
0.05483000
29013.60000000
35,829.20
0.05484000
6196.70000000
42,025.90
0.05485000
58648.80000000
100,674.70
0.05486000
16210.40000000
116,885.10
0.05487000
35530.10000000
152,415.20
0.05488000
10765.00000000
163,180.20
0.05489000
28648.80000000
191,829.00
0.05490000
1636.80000000
193,465.80
0.05491000
65722.80000000
259,188.60
0.05492000
24145.20000000
283,333.80
0.05493000
37754.00000000
321,087.80
0.05494000
1636.80000000
322,724.60
0.05495000
28648.80000000
351,373.40
0.05496000
23246.90000000
374,620.30
0.05497000
48659.40000000
423,279.70
0.05498000
18633.00000000
441,912.70
0.05499000
28648.80000000
470,561.50
0.05500000
21920.40000000
492,481.90
0.05501000
28648.80000000
521,130.70
|
||||||