SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:43:13 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665703026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
4566.30000000
6,203.10
0.05475000
7844.00000000
14,047.10
0.05474000
22821.90000000
36,869.00
0.05473000
4731.70000000
41,600.70
0.05472000
3636.80000000
45,237.50
0.05471000
39575.70000000
84,813.20
0.05470000
59420.80000000
144,234.00
0.05469000
51711.40000000
195,945.40
0.05468000
69636.40000000
265,581.80
0.05467000
30648.80000000
296,230.60
0.05466000
16211.60000000
312,442.20
0.05465000
45384.80000000
357,827.00
0.05464000
23952.70000000
381,779.70
0.05463000
28648.80000000
410,428.50
0.05462000
10791.90000000
421,220.40
0.05461000
60177.30000000
481,397.70
0.05460000
19943.40000000
501,341.10
0.05459000
96423.40000000
597,764.50
0.05458000
1636.80000000
599,401.30
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
2731.70000000
4,368.50
0.05481000
6122.60000000
10,491.10
0.05482000
7036.10000000
17,527.20
0.05483000
44231.60000000
61,758.80
0.05484000
52635.40000000
114,394.20
0.05485000
28648.80000000
143,043.00
0.05486000
69037.80000000
212,080.80
0.05487000
42838.70000000
254,919.50
0.05488000
3462.90000000
258,382.40
0.05489000
28648.80000000
287,031.20
0.05490000
1636.80000000
288,668.00
0.05491000
41395.80000000
330,063.80
0.05492000
16825.50000000
346,889.30
0.05493000
28648.80000000
375,538.10
0.05494000
10741.40000000
386,279.50
0.05495000
28648.80000000
414,928.30
0.05496000
23535.80000000
438,464.10
0.05497000
48660.20000000
487,124.30
0.05498000
1636.80000000
488,761.10
|
||||||
| 2026-06-13 07:43:10 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665702941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
7059.80000000
7,059.80
0.05474000
9744.00000000
16,803.80
0.05473000
3636.80000000
20,440.60
0.05472000
15521.30000000
35,961.90
0.05471000
39210.50000000
75,172.40
0.05470000
29420.80000000
104,593.20
0.05469000
3636.80000000
108,230.00
0.05468000
70001.80000000
178,231.80
0.05467000
30648.80000000
208,880.60
0.05466000
48211.60000000
257,092.20
0.05465000
45384.80000000
302,477.00
0.05464000
23952.70000000
326,429.70
0.05463000
28648.80000000
355,078.50
0.05462000
10791.90000000
365,870.40
0.05461000
60177.30000000
426,047.70
0.05460000
19943.40000000
445,991.10
0.05459000
33923.40000000
479,914.50
0.05458000
3274.20000000
483,188.70
0.05457000
104548.60000000
587,737.30
0.05456000
20233.90000000
607,971.20
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05479000
2732.00000000
4,368.80
0.05480000
7044.50000000
11,413.30
0.05481000
29601.60000000
41,014.90
0.05482000
6198.30000000
47,213.20
0.05483000
51840.50000000
99,053.70
0.05484000
48075.50000000
147,129.20
0.05485000
28648.80000000
175,778.00
0.05486000
69037.80000000
244,815.80
0.05487000
42838.70000000
287,654.50
0.05488000
3462.90000000
291,117.40
0.05489000
28648.80000000
319,766.20
0.05490000
5539.60000000
325,305.80
0.05491000
50504.20000000
375,810.00
0.05492000
16825.50000000
392,635.50
0.05493000
28648.80000000
421,284.30
0.05494000
10741.40000000
432,025.70
0.05495000
28648.80000000
460,674.50
0.05496000
23535.80000000
484,210.30
0.05497000
48660.20000000
532,870.50
|
||||||
| 2026-06-13 07:43:09 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665702932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
7059.80000000
7,059.80
0.05474000
8107.20000000
15,167.00
0.05473000
1636.80000000
16,803.80
0.05472000
4731.90000000
21,535.70
0.05471000
39210.50000000
60,746.20
0.05470000
14203.00000000
74,949.20
0.05469000
3636.80000000
78,586.00
0.05468000
69636.40000000
148,222.40
0.05467000
76008.20000000
224,230.60
0.05466000
48211.60000000
272,442.20
0.05465000
45384.80000000
317,827.00
0.05464000
23952.70000000
341,779.70
0.05463000
28648.80000000
370,428.50
0.05462000
12428.10000000
382,856.60
0.05461000
60177.30000000
443,033.90
0.05460000
19943.40000000
462,977.30
0.05459000
33923.40000000
496,900.70
0.05458000
1636.80000000
498,537.50
0.05457000
104548.60000000
603,086.10
0.05456000
20233.90000000
623,320.00
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05479000
2732.00000000
4,368.80
0.05480000
7044.50000000
11,413.30
0.05481000
29601.60000000
41,014.90
0.05482000
6198.30000000
47,213.20
0.05483000
51475.50000000
98,688.70
0.05484000
48075.50000000
146,764.20
0.05485000
28648.80000000
175,413.00
0.05486000
69037.80000000
244,450.80
0.05487000
42838.70000000
287,289.50
0.05488000
3462.90000000
290,752.40
0.05489000
28648.80000000
319,401.20
0.05490000
5539.60000000
324,940.80
0.05491000
50504.20000000
375,445.00
0.05492000
16825.50000000
392,270.50
0.05493000
28648.80000000
420,919.30
0.05494000
10741.40000000
431,660.70
0.05495000
28648.80000000
460,309.50
0.05496000
23535.80000000
483,845.30
0.05497000
48660.20000000
532,505.50
|
||||||
| 2026-06-13 07:43:08 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665702887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
907.90000000
907.90
0.05474000
7307.20000000
8,215.10
0.05473000
2436.80000000
10,651.90
0.05472000
7058.20000000
17,710.10
0.05471000
17479.10000000
35,189.20
0.05470000
10948.00000000
46,137.20
0.05469000
3636.80000000
49,774.00
0.05468000
5463.20000000
55,237.20
0.05467000
30648.80000000
85,886.00
0.05466000
48211.60000000
134,097.60
0.05465000
45384.80000000
179,482.40
0.05464000
39170.50000000
218,652.90
0.05463000
28648.80000000
247,301.70
0.05462000
10791.90000000
258,093.60
0.05461000
60177.30000000
318,270.90
0.05460000
19943.40000000
338,214.30
0.05459000
33923.40000000
372,137.70
0.05458000
3274.20000000
375,411.90
0.05457000
42048.60000000
417,460.50
0.05456000
20233.90000000
437,694.40
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
1095.30000000
2,732.10
0.05479000
7058.20000000
9,790.30
0.05480000
1636.80000000
11,427.10
0.05481000
14383.80000000
25,810.90
0.05482000
1636.80000000
27,447.70
0.05483000
28648.80000000
56,096.50
0.05484000
14303.00000000
70,399.50
0.05485000
58648.80000000
129,048.30
0.05486000
23820.00000000
152,868.30
0.05487000
42838.70000000
195,707.00
0.05488000
3462.90000000
199,169.90
0.05489000
28648.80000000
227,818.70
0.05490000
5539.60000000
233,358.30
0.05491000
50504.20000000
283,862.50
0.05492000
16825.50000000
300,688.00
0.05493000
28648.80000000
329,336.80
0.05494000
10741.40000000
340,078.20
0.05495000
28648.80000000
368,727.00
0.05496000
23535.80000000
392,262.80
|
||||||
| 2026-06-13 07:43:07 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665702754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
21626.90000000
23,263.70
0.05470000
15584.10000000
38,847.80
0.05469000
3636.80000000
42,484.60
0.05468000
6892.90000000
49,377.50
0.05467000
31014.40000000
80,391.90
0.05466000
48211.60000000
128,603.50
0.05465000
60602.60000000
189,206.10
0.05464000
39170.50000000
228,376.60
0.05463000
43866.60000000
272,243.20
0.05462000
10791.90000000
283,035.10
0.05461000
60177.30000000
343,212.40
0.05460000
19943.40000000
363,155.80
0.05459000
33923.40000000
397,079.20
0.05458000
3274.20000000
400,353.40
0.05457000
42048.60000000
442,402.00
0.05456000
20233.90000000
462,635.90
0.05455000
151245.30000000
613,881.20
0.05454000
12632.80000000
626,514.00
0.05453000
1636.80000000
628,150.80
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
7149.40000000
8,786.20
0.05477000
8244.90000000
17,031.10
0.05478000
1636.80000000
18,667.90
0.05479000
1636.80000000
20,304.70
0.05480000
11419.70000000
31,724.40
0.05481000
44383.80000000
76,108.20
0.05482000
16854.60000000
92,962.80
0.05483000
43866.60000000
136,829.40
0.05484000
1636.80000000
138,466.20
0.05485000
28648.80000000
167,115.00
0.05486000
23820.00000000
190,935.00
0.05487000
42838.70000000
233,773.70
0.05488000
3462.90000000
237,236.60
0.05489000
28648.80000000
265,885.40
0.05490000
1636.80000000
267,522.20
0.05491000
50504.20000000
318,026.40
0.05492000
16825.50000000
334,851.90
0.05493000
28648.80000000
363,500.70
0.05494000
10741.40000000
374,242.10
|
||||||
| 2026-06-13 07:43:06 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665702652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
5535.90000000
5,535.90
0.05472000
9086.70000000
14,622.60
0.05471000
14383.80000000
29,006.40
0.05470000
14488.60000000
43,495.00
0.05469000
3636.80000000
47,131.80
0.05468000
62306.20000000
109,438.00
0.05467000
31014.40000000
140,452.40
0.05466000
18211.60000000
158,664.00
0.05465000
60602.60000000
219,266.60
0.05464000
69170.50000000
288,437.10
0.05463000
43866.60000000
332,303.70
0.05462000
1636.80000000
333,940.50
0.05461000
60177.30000000
394,117.80
0.05460000
19943.40000000
414,061.20
0.05459000
33923.40000000
447,984.60
0.05458000
1636.80000000
449,621.40
0.05457000
104548.60000000
554,170.00
0.05456000
20233.90000000
574,403.90
0.05455000
88745.30000000
663,149.20
0.05454000
12632.80000000
675,782.00
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
16854.60000000
18,491.40
0.05479000
25558.80000000
44,050.20
0.05480000
2001.80000000
46,052.00
0.05481000
44383.80000000
90,435.80
0.05482000
16854.60000000
107,290.40
0.05483000
51167.80000000
158,458.20
0.05484000
1636.80000000
160,095.00
0.05485000
28648.80000000
188,743.80
0.05486000
23820.00000000
212,563.80
0.05487000
42838.70000000
255,402.50
0.05488000
3462.90000000
258,865.40
0.05489000
37761.10000000
296,626.50
0.05490000
1636.80000000
298,263.30
0.05491000
50504.20000000
348,767.50
0.05492000
16825.50000000
365,593.00
0.05493000
28648.80000000
394,241.80
0.05494000
10741.40000000
404,983.20
0.05495000
28648.80000000
433,632.00
0.05496000
23535.80000000
457,167.80
|
||||||
| 2026-06-13 07:43:05 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665702648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
5535.90000000
5,535.90
0.05472000
9086.70000000
14,622.60
0.05471000
14383.80000000
29,006.40
0.05470000
12488.60000000
41,495.00
0.05469000
3636.80000000
45,131.80
0.05468000
62306.20000000
107,438.00
0.05467000
31014.40000000
138,452.40
0.05466000
16383.80000000
154,836.20
0.05465000
60602.60000000
215,438.80
0.05464000
69170.50000000
284,609.30
0.05463000
43866.60000000
328,475.90
0.05462000
1636.80000000
330,112.70
0.05461000
60177.30000000
390,290.00
0.05460000
19943.40000000
410,233.40
0.05459000
33923.40000000
444,156.80
0.05458000
1636.80000000
445,793.60
0.05457000
104548.60000000
550,342.20
0.05456000
20233.90000000
570,576.10
0.05455000
88745.30000000
659,321.40
0.05454000
12632.80000000
671,954.20
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
16854.60000000
18,491.40
0.05479000
25558.80000000
44,050.20
0.05480000
2001.80000000
46,052.00
0.05481000
44383.80000000
90,435.80
0.05482000
16854.60000000
107,290.40
0.05483000
51167.80000000
158,458.20
0.05484000
1636.80000000
160,095.00
0.05485000
28648.80000000
188,743.80
0.05486000
23820.00000000
212,563.80
0.05487000
42838.70000000
255,402.50
0.05488000
3462.90000000
258,865.40
0.05489000
37761.10000000
296,626.50
0.05490000
1636.80000000
298,263.30
0.05491000
50504.20000000
348,767.50
0.05492000
16825.50000000
365,593.00
0.05493000
28648.80000000
394,241.80
0.05494000
10741.40000000
404,983.20
0.05495000
28648.80000000
433,632.00
0.05496000
23535.80000000
457,167.80
|
||||||
| 2026-06-13 07:43:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665702537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
7191.90000000
7,191.90
0.05469000
8209.00000000
15,400.90
0.05468000
4436.80000000
19,837.70
0.05467000
5098.50000000
24,936.20
0.05466000
27602.20000000
52,538.40
0.05465000
60602.60000000
113,141.00
0.05464000
69170.50000000
182,311.50
0.05463000
43866.60000000
226,178.10
0.05462000
1636.80000000
227,814.90
0.05461000
60177.30000000
287,992.20
0.05460000
19943.40000000
307,935.60
0.05459000
33923.40000000
341,859.00
0.05458000
1636.80000000
343,495.80
0.05457000
42048.60000000
385,544.40
0.05456000
20233.90000000
405,778.30
0.05455000
151245.30000000
557,023.60
0.05454000
12632.80000000
569,656.40
0.05453000
1636.80000000
571,293.20
0.05452000
4950.80000000
576,244.00
0.05451000
10811.70000000
587,055.70
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
2676.80000000
4,313.60
0.05474000
2732.90000000
7,046.50
0.05475000
14383.80000000
21,430.30
0.05476000
21421.20000000
42,851.50
0.05477000
1636.80000000
44,488.30
0.05478000
42721.50000000
87,209.80
0.05479000
58780.10000000
145,989.90
0.05480000
1636.80000000
147,626.70
0.05481000
71761.10000000
219,387.80
0.05482000
16854.60000000
236,242.40
0.05483000
51167.80000000
287,410.20
0.05484000
1636.80000000
289,047.00
0.05485000
28648.80000000
317,695.80
0.05486000
23820.00000000
341,515.80
0.05487000
42838.70000000
384,354.50
0.05488000
3462.90000000
387,817.40
0.05489000
37761.10000000
425,578.50
0.05490000
1636.80000000
427,215.30
0.05491000
50504.20000000
477,719.50
|
||||||
| 2026-06-13 07:43:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665702532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
7191.90000000
7,191.90
0.05469000
8209.00000000
15,400.90
0.05468000
4436.80000000
19,837.70
0.05467000
5098.50000000
24,936.20
0.05466000
27602.20000000
52,538.40
0.05465000
60602.60000000
113,141.00
0.05464000
69170.50000000
182,311.50
0.05463000
43866.60000000
226,178.10
0.05462000
1636.80000000
227,814.90
0.05461000
60177.30000000
287,992.20
0.05460000
19943.40000000
307,935.60
0.05459000
33923.40000000
341,859.00
0.05458000
1636.80000000
343,495.80
0.05457000
42048.60000000
385,544.40
0.05456000
20233.90000000
405,778.30
0.05455000
151245.30000000
557,023.60
0.05454000
12632.80000000
569,656.40
0.05453000
1636.80000000
571,293.20
0.05452000
4950.80000000
576,244.00
0.05451000
10811.70000000
587,055.70
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
2676.80000000
4,313.60
0.05474000
2732.90000000
7,046.50
0.05475000
14383.80000000
21,430.30
0.05476000
21421.20000000
42,851.50
0.05477000
1636.80000000
44,488.30
0.05478000
42721.50000000
87,209.80
0.05479000
88780.10000000
175,989.90
0.05480000
1636.80000000
177,626.70
0.05481000
41395.80000000
219,022.50
0.05482000
17219.50000000
236,242.00
0.05483000
51167.80000000
287,409.80
0.05484000
1636.80000000
289,046.60
0.05485000
28648.80000000
317,695.40
0.05486000
23820.00000000
341,515.40
0.05487000
42838.70000000
384,354.10
0.05488000
3462.90000000
387,817.00
0.05489000
37761.10000000
425,578.10
0.05490000
1636.80000000
427,214.90
0.05491000
50504.20000000
477,719.10
|
||||||
| 2026-06-13 07:43:02 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665702520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
8209.00000000
9,845.80
0.05468000
4436.80000000
14,282.60
0.05467000
7665.00000000
21,947.60
0.05466000
27602.20000000
49,549.80
0.05465000
60602.60000000
110,152.40
0.05464000
69170.50000000
179,322.90
0.05463000
43866.60000000
223,189.50
0.05462000
1636.80000000
224,826.30
0.05461000
60177.30000000
285,003.60
0.05460000
19943.40000000
304,947.00
0.05459000
33923.40000000
338,870.40
0.05458000
1636.80000000
340,507.20
0.05457000
42048.60000000
382,555.80
0.05456000
20233.90000000
402,789.70
0.05455000
151245.30000000
554,035.00
0.05454000
12632.80000000
566,667.80
0.05453000
3275.80000000
569,943.60
0.05452000
4950.80000000
574,894.40
0.05451000
10811.70000000
585,706.10
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
8288.00000000
9,924.80
0.05475000
14383.80000000
24,308.60
0.05476000
21421.20000000
45,729.80
0.05477000
1636.80000000
47,366.60
0.05478000
23664.40000000
71,031.00
0.05479000
88780.10000000
159,811.10
0.05480000
1636.80000000
161,447.90
0.05481000
41395.80000000
202,843.70
0.05482000
17219.50000000
220,063.20
0.05483000
51167.80000000
271,231.00
0.05484000
1636.80000000
272,867.80
0.05485000
28648.80000000
301,516.60
0.05486000
23820.00000000
325,336.60
0.05487000
42838.70000000
368,175.30
0.05488000
3462.90000000
371,638.20
0.05489000
37761.10000000
409,399.30
0.05490000
1636.80000000
411,036.10
0.05491000
50504.20000000
461,540.30
0.05492000
16825.50000000
478,365.80
|
||||||
| 2026-06-13 07:43:01 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665702505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
8209.00000000
9,845.80
0.05468000
11746.70000000
21,592.50
0.05467000
3098.50000000
24,691.00
0.05466000
39542.90000000
64,233.90
0.05465000
60602.60000000
124,836.50
0.05464000
69170.50000000
194,007.00
0.05463000
43866.60000000
237,873.60
0.05462000
1636.80000000
239,510.40
0.05461000
60177.30000000
299,687.70
0.05460000
19943.40000000
319,631.10
0.05459000
33923.40000000
353,554.50
0.05458000
1636.80000000
355,191.30
0.05457000
42048.60000000
397,239.90
0.05456000
20233.90000000
417,473.80
0.05455000
151245.30000000
568,719.10
0.05454000
12632.80000000
581,351.90
0.05453000
3275.80000000
584,627.70
0.05452000
4950.80000000
589,578.50
0.05451000
10811.70000000
600,390.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
9328.00000000
10,964.80
0.05475000
14383.80000000
25,348.60
0.05476000
21421.20000000
46,769.80
0.05477000
1636.80000000
48,406.60
0.05478000
23664.40000000
72,071.00
0.05479000
31768.10000000
103,839.10
0.05480000
31438.90000000
135,278.00
0.05481000
41395.80000000
176,673.80
0.05482000
17219.50000000
193,893.30
0.05483000
81167.80000000
275,061.10
0.05484000
1636.80000000
276,697.90
0.05485000
28648.80000000
305,346.70
0.05486000
23820.00000000
329,166.70
0.05487000
42838.70000000
372,005.40
0.05488000
3462.90000000
375,468.30
0.05489000
37761.10000000
413,229.40
0.05490000
1636.80000000
414,866.20
0.05491000
50504.20000000
465,370.40
0.05492000
16825.50000000
482,195.90
|
||||||
| 2026-06-13 07:43:00 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665702464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
8471.30000000
10,108.10
0.05468000
15313.50000000
25,421.60
0.05467000
44232.20000000
69,653.80
0.05466000
39542.90000000
109,196.70
0.05465000
60602.60000000
169,799.30
0.05464000
69170.50000000
238,969.80
0.05463000
43866.60000000
282,836.40
0.05462000
10791.80000000
293,628.20
0.05461000
44959.50000000
338,587.70
0.05460000
19943.40000000
358,531.10
0.05459000
33923.40000000
392,454.50
0.05458000
1636.80000000
394,091.30
0.05457000
42048.60000000
436,139.90
0.05456000
20233.90000000
456,373.80
0.05455000
151245.30000000
607,619.10
0.05454000
12632.80000000
620,251.90
0.05453000
3275.80000000
623,527.70
0.05452000
4950.80000000
628,478.50
0.05451000
1636.80000000
630,115.30
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
2676.80000000
4,313.60
0.05475000
7665.30000000
11,978.90
0.05476000
16854.60000000
28,833.50
0.05477000
6202.50000000
35,036.00
0.05478000
16854.60000000
51,890.60
0.05479000
31768.10000000
83,658.70
0.05480000
1636.80000000
85,295.50
0.05481000
41395.80000000
126,691.30
0.05482000
17219.50000000
143,910.80
0.05483000
81167.80000000
225,078.60
0.05484000
1636.80000000
226,715.40
0.05485000
28648.80000000
255,364.20
0.05486000
23820.00000000
279,184.20
0.05487000
42838.70000000
322,022.90
0.05488000
3462.90000000
325,485.80
0.05489000
28648.80000000
354,134.60
0.05490000
1636.80000000
355,771.40
0.05491000
50504.20000000
406,275.60
0.05492000
16825.50000000
423,101.10
|
||||||
| 2026-06-13 07:42:59 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665702376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1545.50000000
1,545.50
0.05471000
16383.80000000
17,929.30
0.05470000
3636.80000000
21,566.10
0.05469000
31938.20000000
53,504.30
0.05468000
59435.40000000
112,939.70
0.05467000
76129.50000000
189,069.20
0.05466000
14383.80000000
203,453.00
0.05465000
45384.80000000
248,837.80
0.05464000
23952.70000000
272,790.50
0.05463000
28648.80000000
301,439.30
0.05462000
10791.80000000
312,231.10
0.05461000
44959.50000000
357,190.60
0.05460000
19943.40000000
377,134.00
0.05459000
35560.50000000
412,694.50
0.05458000
1636.80000000
414,331.30
0.05457000
42048.60000000
456,379.90
0.05456000
20233.90000000
476,613.80
0.05455000
151245.30000000
627,859.10
0.05454000
12632.80000000
640,491.90
0.05453000
1636.80000000
642,128.70
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
3772.50000000
5,409.30
0.05477000
6432.20000000
11,841.50
0.05478000
1636.80000000
13,478.30
0.05479000
1636.80000000
15,115.10
0.05480000
1636.80000000
16,751.90
0.05481000
14383.80000000
31,135.70
0.05482000
17219.50000000
48,355.20
0.05483000
96385.60000000
144,740.80
0.05484000
24463.50000000
169,204.30
0.05485000
43866.60000000
213,070.90
0.05486000
23820.00000000
236,890.90
0.05487000
42838.70000000
279,729.60
0.05488000
3462.90000000
283,192.50
0.05489000
28648.80000000
311,841.30
0.05490000
1636.80000000
313,478.10
0.05491000
50504.20000000
363,982.30
0.05492000
16825.50000000
380,807.80
0.05493000
28648.80000000
409,456.60
0.05494000
10741.40000000
420,198.00
|
||||||
| 2026-06-13 07:42:58 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665702305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
3636.80000000
5,273.60
0.05473000
10004.10000000
15,277.70
0.05472000
34772.50000000
50,050.20
0.05471000
43761.00000000
93,811.20
0.05470000
22266.40000000
116,077.60
0.05469000
30837.90000000
146,915.50
0.05468000
138583.10000000
285,498.60
0.05467000
76129.50000000
361,628.10
0.05466000
14383.80000000
376,011.90
0.05465000
54535.00000000
430,546.90
0.05464000
23952.70000000
454,499.60
0.05463000
28648.80000000
483,148.40
0.05462000
10791.80000000
493,940.20
0.05461000
44959.50000000
538,899.70
0.05460000
19943.40000000
558,843.10
0.05459000
98060.50000000
656,903.60
0.05458000
1636.80000000
658,540.40
0.05457000
42048.60000000
700,589.00
0.05456000
20233.90000000
720,822.90
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
2676.80000000
4,313.60
0.05479000
8299.20000000
12,612.80
0.05480000
1636.80000000
14,249.60
0.05481000
14383.80000000
28,633.40
0.05482000
17219.50000000
45,852.90
0.05483000
39373.60000000
85,226.50
0.05484000
40080.20000000
125,306.70
0.05485000
43866.60000000
169,173.30
0.05486000
23820.00000000
192,993.30
0.05487000
72838.70000000
265,832.00
0.05488000
3462.90000000
269,294.90
0.05489000
28648.80000000
297,943.70
0.05490000
1636.80000000
299,580.50
0.05491000
41395.80000000
340,976.30
0.05492000
16825.50000000
357,801.80
0.05493000
28648.80000000
386,450.60
0.05494000
10741.40000000
397,192.00
0.05495000
28648.80000000
425,840.80
0.05496000
23535.80000000
449,376.60
|
||||||
| 2026-06-13 07:42:57 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665702253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
9895.00000000
9,895.00
0.05476000
6716.50000000
16,611.50
0.05475000
3636.80000000
20,248.30
0.05474000
16722.70000000
36,971.00
0.05473000
18854.60000000
55,825.60
0.05472000
33677.40000000
89,503.00
0.05471000
43761.00000000
133,264.00
0.05470000
52266.40000000
185,530.40
0.05469000
30837.90000000
216,368.30
0.05468000
29435.40000000
245,803.70
0.05467000
76129.50000000
321,933.20
0.05466000
14383.80000000
336,317.00
0.05465000
54535.00000000
390,852.00
0.05464000
23952.70000000
414,804.70
0.05463000
28648.80000000
443,453.50
0.05462000
10791.80000000
454,245.30
0.05461000
44959.50000000
499,204.80
0.05460000
19943.40000000
519,148.20
0.05459000
98060.50000000
617,208.70
0.05458000
1636.80000000
618,845.50
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
17949.30000000
19,586.10
0.05482000
17219.50000000
36,805.60
0.05483000
16854.60000000
53,660.20
0.05484000
37031.20000000
90,691.40
0.05485000
43866.60000000
134,558.00
0.05486000
23820.00000000
158,378.00
0.05487000
72838.70000000
231,216.70
0.05488000
3462.90000000
234,679.60
0.05489000
28648.80000000
263,328.40
0.05490000
1636.80000000
264,965.20
0.05491000
41395.80000000
306,361.00
0.05492000
16825.50000000
323,186.50
0.05493000
28648.80000000
351,835.30
0.05494000
10741.40000000
362,576.70
0.05495000
28648.80000000
391,225.50
0.05496000
23535.80000000
414,761.30
0.05497000
48660.20000000
463,421.50
0.05498000
1636.80000000
465,058.30
0.05499000
37744.80000000
502,803.10
|
||||||
| 2026-06-13 07:42:56 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665702247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
9895.00000000
9,895.00
0.05476000
6716.50000000
16,611.50
0.05475000
1636.80000000
18,248.30
0.05474000
16722.70000000
34,971.00
0.05473000
18854.60000000
53,825.60
0.05472000
33677.40000000
87,503.00
0.05471000
43761.00000000
131,264.00
0.05470000
52266.40000000
183,530.40
0.05469000
30837.90000000
214,368.30
0.05468000
29435.40000000
243,803.70
0.05467000
76129.50000000
319,933.20
0.05466000
14383.80000000
334,317.00
0.05465000
54535.00000000
388,852.00
0.05464000
23952.70000000
412,804.70
0.05463000
28648.80000000
441,453.50
0.05462000
10791.80000000
452,245.30
0.05461000
44959.50000000
497,204.80
0.05460000
19943.40000000
517,148.20
0.05459000
98060.50000000
615,208.70
0.05458000
1636.80000000
616,845.50
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
17949.30000000
19,586.10
0.05482000
17219.50000000
36,805.60
0.05483000
24155.80000000
60,961.40
0.05484000
37031.20000000
97,992.60
0.05485000
43866.60000000
141,859.20
0.05486000
23820.00000000
165,679.20
0.05487000
72838.70000000
238,517.90
0.05488000
3462.90000000
241,980.80
0.05489000
28648.80000000
270,629.60
0.05490000
1636.80000000
272,266.40
0.05491000
41395.80000000
313,662.20
0.05492000
16825.50000000
330,487.70
0.05493000
28648.80000000
359,136.50
0.05494000
10741.40000000
369,877.90
0.05495000
28648.80000000
398,526.70
0.05496000
23535.80000000
422,062.50
0.05497000
48660.20000000
470,722.70
0.05498000
1636.80000000
472,359.50
0.05499000
37744.80000000
510,104.30
|
||||||
| 2026-06-13 07:42:55 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665702227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
5421.10000000
5,421.10
0.05476000
11282.70000000
16,703.80
0.05475000
1636.80000000
18,340.60
0.05474000
16722.70000000
35,063.30
0.05473000
32732.50000000
67,795.80
0.05472000
33677.40000000
101,473.20
0.05471000
43761.00000000
145,234.20
0.05470000
52266.40000000
197,500.60
0.05469000
30837.90000000
228,338.50
0.05468000
29435.40000000
257,773.90
0.05467000
76129.50000000
333,903.40
0.05466000
14383.80000000
348,287.20
0.05465000
45384.80000000
393,672.00
0.05464000
23952.70000000
417,624.70
0.05463000
28648.80000000
446,273.50
0.05462000
10791.80000000
457,065.30
0.05461000
44959.50000000
502,024.80
0.05460000
19943.40000000
521,968.20
0.05459000
98060.50000000
620,028.70
0.05458000
1636.80000000
621,665.50
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
17949.30000000
19,586.10
0.05482000
17219.50000000
36,805.60
0.05483000
28716.60000000
65,522.20
0.05484000
32471.30000000
97,993.50
0.05485000
43866.60000000
141,860.10
0.05486000
23820.00000000
165,680.10
0.05487000
72838.70000000
238,518.80
0.05488000
3462.90000000
241,981.70
0.05489000
28648.80000000
270,630.50
0.05490000
1636.80000000
272,267.30
0.05491000
50504.20000000
322,771.50
0.05492000
16825.50000000
339,597.00
0.05493000
28648.80000000
368,245.80
0.05494000
10741.40000000
378,987.20
0.05495000
28648.80000000
407,636.00
0.05496000
23535.80000000
431,171.80
0.05497000
48660.20000000
479,832.00
0.05498000
1636.80000000
481,468.80
0.05499000
37744.80000000
519,213.60
|
||||||
| 2026-06-13 07:42:54 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665702214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
5421.10000000
5,421.10
0.05476000
11282.70000000
16,703.80
0.05475000
1636.80000000
18,340.60
0.05474000
4731.50000000
23,072.10
0.05473000
17514.70000000
40,586.80
0.05472000
30225.70000000
70,812.50
0.05471000
43761.00000000
114,573.50
0.05470000
59875.30000000
174,448.80
0.05469000
30837.90000000
205,286.70
0.05468000
29435.40000000
234,722.10
0.05467000
91347.30000000
326,069.40
0.05466000
29601.60000000
355,671.00
0.05465000
45384.80000000
401,055.80
0.05464000
23952.70000000
425,008.50
0.05463000
28648.80000000
453,657.30
0.05462000
10791.80000000
464,449.10
0.05461000
44959.50000000
509,408.60
0.05460000
19943.40000000
529,352.00
0.05459000
98060.50000000
627,412.50
0.05458000
1636.80000000
629,049.30
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
17949.30000000
19,586.10
0.05482000
17219.50000000
36,805.60
0.05483000
28716.60000000
65,522.20
0.05484000
17253.50000000
82,775.70
0.05485000
43866.60000000
126,642.30
0.05486000
23820.00000000
150,462.30
0.05487000
72838.70000000
223,301.00
0.05488000
3462.90000000
226,763.90
0.05489000
28648.80000000
255,412.70
0.05490000
1636.80000000
257,049.50
0.05491000
50504.20000000
307,553.70
0.05492000
16825.50000000
324,379.20
0.05493000
28648.80000000
353,028.00
0.05494000
10741.40000000
363,769.40
0.05495000
28648.80000000
392,418.20
0.05496000
23535.80000000
415,954.00
0.05497000
48660.20000000
464,614.20
0.05498000
1636.80000000
466,251.00
0.05499000
37744.80000000
503,995.80
|
||||||
| 2026-06-13 07:42:53 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665702208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
5421.10000000
5,421.10
0.05476000
11282.70000000
16,703.80
0.05475000
1636.80000000
18,340.60
0.05474000
4731.50000000
23,072.10
0.05473000
17514.70000000
40,586.80
0.05472000
10850.70000000
51,437.50
0.05471000
43761.00000000
95,198.50
0.05470000
29875.30000000
125,073.80
0.05469000
30837.90000000
155,911.70
0.05468000
85561.90000000
241,473.60
0.05467000
91347.30000000
332,820.90
0.05466000
59601.60000000
392,422.50
0.05465000
45384.80000000
437,807.30
0.05464000
23952.70000000
461,760.00
0.05463000
28648.80000000
490,408.80
0.05462000
10791.80000000
501,200.60
0.05461000
44959.50000000
546,160.10
0.05460000
19943.40000000
566,103.50
0.05459000
98060.50000000
664,164.00
0.05458000
1636.80000000
665,800.80
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
17949.30000000
19,586.10
0.05482000
17219.50000000
36,805.60
0.05483000
28716.60000000
65,522.20
0.05484000
17253.50000000
82,775.70
0.05485000
73866.60000000
156,642.30
0.05486000
23820.00000000
180,462.30
0.05487000
42838.70000000
223,301.00
0.05488000
3462.90000000
226,763.90
0.05489000
28648.80000000
255,412.70
0.05490000
1636.80000000
257,049.50
0.05491000
50504.20000000
307,553.70
0.05492000
16825.50000000
324,379.20
0.05493000
28648.80000000
353,028.00
0.05494000
10741.40000000
363,769.40
0.05495000
28648.80000000
392,418.20
0.05496000
23535.80000000
415,954.00
0.05497000
48660.20000000
464,614.20
0.05498000
1636.80000000
466,251.00
0.05499000
37744.80000000
503,995.80
|
||||||
| 2026-06-13 07:42:52 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665702202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
9645.90000000
9,645.90
0.05475000
7197.70000000
16,843.60
0.05474000
2731.50000000
19,575.10
0.05473000
17514.70000000
37,089.80
0.05472000
10850.70000000
47,940.50
0.05471000
43761.00000000
91,701.50
0.05470000
29875.30000000
121,576.80
0.05469000
30837.90000000
152,414.70
0.05468000
85561.90000000
237,976.60
0.05467000
91347.30000000
329,323.90
0.05466000
59601.60000000
388,925.50
0.05465000
45384.80000000
434,310.30
0.05464000
23952.70000000
458,263.00
0.05463000
28648.80000000
486,911.80
0.05462000
10791.80000000
497,703.60
0.05461000
44959.50000000
542,663.10
0.05460000
19943.40000000
562,606.50
0.05459000
98060.50000000
660,667.00
0.05458000
1636.80000000
662,303.80
0.05457000
42048.60000000
704,352.40
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
17949.30000000
19,586.10
0.05482000
17219.50000000
36,805.60
0.05483000
58716.60000000
95,522.20
0.05484000
17253.50000000
112,775.70
0.05485000
43866.60000000
156,642.30
0.05486000
23820.00000000
180,462.30
0.05487000
42838.70000000
223,301.00
0.05488000
3462.90000000
226,763.90
0.05489000
28648.80000000
255,412.70
0.05490000
1636.80000000
257,049.50
0.05491000
50504.20000000
307,553.70
0.05492000
16825.50000000
324,379.20
0.05493000
28648.80000000
353,028.00
0.05494000
10741.40000000
363,769.40
0.05495000
28648.80000000
392,418.20
0.05496000
23535.80000000
415,954.00
0.05497000
48660.20000000
464,614.20
0.05498000
1636.80000000
466,251.00
0.05499000
37744.80000000
503,995.80
|
||||||
| 2026-06-13 07:42:51 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665702177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
8845.90000000
8,845.90
0.05475000
7197.70000000
16,043.60
0.05474000
6715.10000000
22,758.70
0.05473000
16609.60000000
39,368.30
0.05472000
10850.70000000
50,219.00
0.05471000
16749.00000000
66,968.00
0.05470000
29875.30000000
96,843.30
0.05469000
29012.00000000
125,855.30
0.05468000
85561.90000000
211,417.20
0.05467000
91347.30000000
302,764.50
0.05466000
59601.60000000
362,366.10
0.05465000
45384.80000000
407,750.90
0.05464000
23952.70000000
431,703.60
0.05463000
28648.80000000
460,352.40
0.05462000
10791.80000000
471,144.20
0.05461000
44959.50000000
516,103.70
0.05460000
19943.40000000
536,047.10
0.05459000
33923.40000000
569,970.50
0.05458000
64136.80000000
634,107.30
0.05457000
42048.60000000
676,155.90
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
1636.80000000
3,273.60
0.05480000
2731.70000000
6,005.30
0.05481000
29601.60000000
35,606.90
0.05482000
24828.40000000
60,435.30
0.05483000
85728.60000000
146,163.90
0.05484000
17253.50000000
163,417.40
0.05485000
43866.60000000
207,284.00
0.05486000
23820.00000000
231,104.00
0.05487000
42838.70000000
273,942.70
0.05488000
3462.90000000
277,405.60
0.05489000
28648.80000000
306,054.40
0.05490000
1636.80000000
307,691.20
0.05491000
50504.20000000
358,195.40
0.05492000
16825.50000000
375,020.90
0.05493000
28648.80000000
403,669.70
0.05494000
10741.40000000
414,411.10
0.05495000
28648.80000000
443,059.90
0.05496000
23535.80000000
466,595.70
0.05497000
48660.20000000
515,255.90
|
||||||
| 2026-06-13 07:42:50 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665702105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
7005.40000000
7,005.40
0.05472000
3545.50000000
10,550.90
0.05471000
16749.00000000
27,299.90
0.05470000
23361.90000000
50,661.80
0.05469000
29012.00000000
79,673.80
0.05468000
85561.90000000
165,235.70
0.05467000
91347.30000000
256,583.00
0.05466000
44383.80000000
300,966.80
0.05465000
45384.80000000
346,351.60
0.05464000
23952.70000000
370,304.30
0.05463000
28648.80000000
398,953.10
0.05462000
10791.80000000
409,744.90
0.05461000
44959.50000000
454,704.40
0.05460000
19943.40000000
474,647.80
0.05459000
33923.40000000
508,571.20
0.05458000
3274.20000000
511,845.40
0.05457000
42048.60000000
553,894.00
0.05456000
82733.90000000
636,627.90
0.05455000
88745.30000000
725,373.20
0.05454000
3463.10000000
728,836.30
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
17950.10000000
19,586.90
0.05478000
1636.80000000
21,223.70
0.05479000
1636.80000000
22,860.50
0.05480000
6200.00000000
29,060.50
0.05481000
16361.00000000
45,421.50
0.05482000
40080.20000000
85,501.70
0.05483000
81167.80000000
166,669.50
0.05484000
2001.60000000
168,671.10
0.05485000
43866.60000000
212,537.70
0.05486000
23820.00000000
236,357.70
0.05487000
42838.70000000
279,196.40
0.05488000
3462.90000000
282,659.30
0.05489000
28648.80000000
311,308.10
0.05490000
1636.80000000
312,944.90
0.05491000
50504.20000000
363,449.10
0.05492000
16825.50000000
380,274.60
0.05493000
28648.80000000
408,923.40
0.05494000
10741.40000000
419,664.80
0.05495000
28648.80000000
448,313.60
|
||||||
| 2026-06-13 07:42:49 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665702077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4934.10000000
4,934.10
0.05473000
12566.30000000
17,500.40
0.05472000
3545.50000000
21,045.90
0.05471000
17844.30000000
38,890.20
0.05470000
22266.40000000
61,156.60
0.05469000
29012.00000000
90,168.60
0.05468000
85561.90000000
175,730.50
0.05467000
76129.50000000
251,860.00
0.05466000
59601.60000000
311,461.60
0.05465000
45384.80000000
356,846.40
0.05464000
23952.70000000
380,799.10
0.05463000
28648.80000000
409,447.90
0.05462000
10791.80000000
420,239.70
0.05461000
44959.50000000
465,199.20
0.05460000
19943.40000000
485,142.60
0.05459000
33923.40000000
519,066.00
0.05458000
3274.20000000
522,340.20
0.05457000
42048.60000000
564,388.80
0.05456000
82733.90000000
647,122.70
0.05455000
88745.30000000
735,868.00
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
2732.10000000
4,368.90
0.05479000
6566.70000000
10,935.60
0.05480000
6200.00000000
17,135.60
0.05481000
16361.00000000
33,496.60
0.05482000
32471.30000000
65,967.90
0.05483000
81167.80000000
147,135.70
0.05484000
2001.60000000
149,137.30
0.05485000
43866.60000000
193,003.90
0.05486000
23820.00000000
216,823.90
0.05487000
42838.70000000
259,662.60
0.05488000
3462.90000000
263,125.50
0.05489000
28648.80000000
291,774.30
0.05490000
1636.80000000
293,411.10
0.05491000
50504.20000000
343,915.30
0.05492000
16825.50000000
360,740.80
0.05493000
28648.80000000
389,389.60
0.05494000
10741.40000000
400,131.00
0.05495000
28648.80000000
428,779.80
0.05496000
23535.80000000
452,315.60
|
||||||
| 2026-06-13 07:42:48 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665702047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
8115.20000000
9,752.00
0.05471000
20314.00000000
30,066.00
0.05470000
23361.90000000
53,427.90
0.05469000
29012.00000000
82,439.90
0.05468000
29435.40000000
111,875.30
0.05467000
76129.50000000
188,004.80
0.05466000
59601.60000000
247,606.40
0.05465000
45384.80000000
292,991.20
0.05464000
23952.70000000
316,943.90
0.05463000
28648.80000000
345,592.70
0.05462000
10791.80000000
356,384.50
0.05461000
44959.50000000
401,344.00
0.05460000
21580.20000000
422,924.20
0.05459000
33923.40000000
456,847.60
0.05458000
1636.80000000
458,484.40
0.05457000
42048.60000000
500,533.00
0.05456000
82733.90000000
583,266.90
0.05455000
88745.30000000
672,012.20
0.05454000
3463.10000000
675,475.30
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
8296.80000000
9,933.60
0.05478000
1636.80000000
11,570.40
0.05479000
6200.90000000
17,771.30
0.05480000
1636.80000000
19,408.10
0.05481000
16361.00000000
35,769.10
0.05482000
16854.60000000
52,623.70
0.05483000
51167.80000000
103,791.50
0.05484000
2001.60000000
105,793.10
0.05485000
43866.60000000
149,659.70
0.05486000
23820.00000000
173,479.70
0.05487000
72838.70000000
246,318.40
0.05488000
3462.90000000
249,781.30
0.05489000
28648.80000000
278,430.10
0.05490000
1636.80000000
280,066.90
0.05491000
50504.20000000
330,571.10
0.05492000
16825.50000000
347,396.60
0.05493000
28648.80000000
376,045.40
0.05494000
10741.40000000
386,786.80
0.05495000
28648.80000000
415,435.60
|
||||||
| 2026-06-13 07:42:47 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665701938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
6202.20000000
6,202.20
0.05476000
15183.80000000
21,386.00
0.05475000
1636.80000000
23,022.80
0.05474000
3636.80000000
26,659.60
0.05473000
4731.70000000
31,391.30
0.05472000
35982.20000000
67,373.50
0.05471000
66587.70000000
133,961.20
0.05470000
24091.50000000
158,052.70
0.05469000
29012.00000000
187,064.70
0.05468000
59435.40000000
246,500.10
0.05467000
76129.50000000
322,629.60
0.05466000
29601.60000000
352,231.20
0.05465000
54535.80000000
406,767.00
0.05464000
23952.70000000
430,719.70
0.05463000
28648.80000000
459,368.50
0.05462000
10791.80000000
470,160.30
0.05461000
44959.50000000
515,119.80
0.05460000
19943.40000000
535,063.20
0.05459000
96423.40000000
631,486.60
0.05458000
3274.20000000
634,760.80
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
7409.80000000
9,046.60
0.05482000
18831.60000000
27,878.20
0.05483000
21415.50000000
49,293.70
0.05484000
14376.00000000
63,669.70
0.05485000
16854.60000000
80,524.30
0.05486000
23820.00000000
104,344.30
0.05487000
72838.70000000
177,183.00
0.05488000
3462.90000000
180,645.90
0.05489000
28648.80000000
209,294.70
0.05490000
1636.80000000
210,931.50
0.05491000
41395.80000000
252,327.30
0.05492000
16825.50000000
269,152.80
0.05493000
28648.80000000
297,801.60
0.05494000
10741.40000000
308,543.00
0.05495000
28648.80000000
337,191.80
0.05496000
23535.80000000
360,727.60
0.05497000
48660.20000000
409,387.80
0.05498000
1636.80000000
411,024.60
0.05499000
37744.80000000
448,769.40
|
||||||
| 2026-06-13 07:42:46 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665701921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
7092.00000000
7,092.00
0.05476000
19996.30000000
27,088.30
0.05475000
2731.50000000
29,819.80
0.05474000
3636.80000000
33,456.60
0.05473000
3636.80000000
37,093.40
0.05472000
35982.20000000
73,075.60
0.05471000
66587.70000000
139,663.30
0.05470000
24091.50000000
163,754.80
0.05469000
29012.00000000
192,766.80
0.05468000
59435.40000000
252,202.20
0.05467000
78129.50000000
330,331.70
0.05466000
29601.60000000
359,933.30
0.05465000
54535.80000000
414,469.10
0.05464000
23952.70000000
438,421.80
0.05463000
28648.80000000
467,070.60
0.05462000
10791.80000000
477,862.40
0.05461000
44959.50000000
522,821.90
0.05460000
19943.40000000
542,765.30
0.05459000
96423.40000000
639,188.70
0.05458000
3274.20000000
642,462.90
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
19926.30000000
21,563.10
0.05483000
16854.60000000
38,417.70
0.05484000
18935.90000000
57,353.60
0.05485000
16854.60000000
74,208.20
0.05486000
23820.00000000
98,028.20
0.05487000
72838.70000000
170,866.90
0.05488000
3462.90000000
174,329.80
0.05489000
28648.80000000
202,978.60
0.05490000
1636.80000000
204,615.40
0.05491000
41395.80000000
246,011.20
0.05492000
16825.50000000
262,836.70
0.05493000
28648.80000000
291,485.50
0.05494000
10741.40000000
302,226.90
0.05495000
28648.80000000
330,875.70
0.05496000
23535.80000000
354,411.50
0.05497000
48660.20000000
403,071.70
0.05498000
1636.80000000
404,708.50
0.05499000
37744.80000000
442,453.30
0.05500000
21920.40000000
464,373.70
|
||||||
| 2026-06-13 07:42:45 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665701915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
6292.00000000
6,292.00
0.05476000
19996.30000000
26,288.30
0.05475000
2731.50000000
29,019.80
0.05474000
1636.80000000
30,656.60
0.05473000
3636.80000000
34,293.40
0.05472000
35982.20000000
70,275.60
0.05471000
66587.70000000
136,863.30
0.05470000
22266.40000000
159,129.70
0.05469000
29012.00000000
188,141.70
0.05468000
59435.40000000
247,577.10
0.05467000
78129.50000000
325,706.60
0.05466000
29601.60000000
355,308.20
0.05465000
54535.80000000
409,844.00
0.05464000
23952.70000000
433,796.70
0.05463000
28648.80000000
462,445.50
0.05462000
10791.80000000
473,237.30
0.05461000
44959.50000000
518,196.80
0.05460000
19943.40000000
538,140.20
0.05459000
96423.40000000
634,563.60
0.05458000
3274.20000000
637,837.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
17949.30000000
19,586.10
0.05483000
16854.60000000
36,440.70
0.05484000
18935.90000000
55,376.60
0.05485000
46854.60000000
102,231.20
0.05486000
23820.00000000
126,051.20
0.05487000
42838.70000000
168,889.90
0.05488000
3462.90000000
172,352.80
0.05489000
28648.80000000
201,001.60
0.05490000
1636.80000000
202,638.40
0.05491000
41395.80000000
244,034.20
0.05492000
16825.50000000
260,859.70
0.05493000
28648.80000000
289,508.50
0.05494000
10741.40000000
300,249.90
0.05495000
28648.80000000
328,898.70
0.05496000
23535.80000000
352,434.50
0.05497000
48660.20000000
401,094.70
0.05498000
1636.80000000
402,731.50
0.05499000
37744.80000000
440,476.30
0.05500000
21920.40000000
462,396.70
|
||||||
| 2026-06-13 07:42:44 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665701830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4567.00000000
4,567.00
0.05474000
6968.20000000
11,535.20
0.05473000
8557.40000000
20,092.60
0.05472000
11945.80000000
32,038.40
0.05471000
39210.50000000
71,248.90
0.05470000
22631.80000000
93,880.70
0.05469000
77492.50000000
171,373.20
0.05468000
59435.40000000
230,808.60
0.05467000
78129.50000000
308,938.10
0.05466000
29601.60000000
338,539.70
0.05465000
45384.80000000
383,924.50
0.05464000
23952.70000000
407,877.20
0.05463000
28648.80000000
436,526.00
0.05462000
10791.80000000
447,317.80
0.05461000
44959.50000000
492,277.30
0.05460000
19943.40000000
512,220.70
0.05459000
33923.40000000
546,144.10
0.05458000
3274.20000000
549,418.30
0.05457000
104548.60000000
653,966.90
0.05456000
20233.90000000
674,200.80
Asks (20 levels)
Price
Qty
Total
0.05478000
16854.60000000
16,854.60
0.05479000
1636.80000000
18,491.40
0.05480000
2731.90000000
21,223.30
0.05481000
42138.00000000
63,361.30
0.05482000
27281.40000000
90,642.70
0.05483000
81165.20000000
171,807.90
0.05484000
3463.60000000
175,271.50
0.05485000
43866.60000000
219,138.10
0.05486000
23820.00000000
242,958.10
0.05487000
42838.70000000
285,796.80
0.05488000
1636.80000000
287,433.60
0.05489000
28648.80000000
316,082.40
0.05490000
10747.30000000
326,829.70
0.05491000
41395.80000000
368,225.50
0.05492000
16825.50000000
385,051.00
0.05493000
28648.80000000
413,699.80
0.05494000
10741.40000000
424,441.20
0.05495000
28648.80000000
453,090.00
0.05496000
23535.80000000
476,625.80
0.05497000
48660.20000000
525,286.00
|
||||||
| 2026-06-13 07:42:43 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665701829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4567.00000000
4,567.00
0.05474000
6968.20000000
11,535.20
0.05473000
6557.40000000
18,092.60
0.05472000
11945.80000000
30,038.40
0.05471000
39210.50000000
69,248.90
0.05470000
22631.80000000
91,880.70
0.05469000
77492.50000000
169,373.20
0.05468000
59435.40000000
228,808.60
0.05467000
78129.50000000
306,938.10
0.05466000
29601.60000000
336,539.70
0.05465000
45384.80000000
381,924.50
0.05464000
23952.70000000
405,877.20
0.05463000
28648.80000000
434,526.00
0.05462000
10791.80000000
445,317.80
0.05461000
44959.50000000
490,277.30
0.05460000
19943.40000000
510,220.70
0.05459000
33923.40000000
544,144.10
0.05458000
3274.20000000
547,418.30
0.05457000
104548.60000000
651,966.90
0.05456000
20233.90000000
672,200.80
Asks (20 levels)
Price
Qty
Total
0.05478000
16854.60000000
16,854.60
0.05479000
1636.80000000
18,491.40
0.05480000
2731.90000000
21,223.30
0.05481000
42138.00000000
63,361.30
0.05482000
27281.40000000
90,642.70
0.05483000
81165.20000000
171,807.90
0.05484000
3463.60000000
175,271.50
0.05485000
43866.60000000
219,138.10
0.05486000
23820.00000000
242,958.10
0.05487000
42838.70000000
285,796.80
0.05488000
1636.80000000
287,433.60
0.05489000
28648.80000000
316,082.40
0.05490000
10747.30000000
326,829.70
0.05491000
41395.80000000
368,225.50
0.05492000
16825.50000000
385,051.00
0.05493000
28648.80000000
413,699.80
0.05494000
10741.40000000
424,441.20
0.05495000
28648.80000000
453,090.00
0.05496000
23535.80000000
476,625.80
0.05497000
48660.20000000
525,286.00
|
||||||
| 2026-06-13 07:42:42 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665701827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4567.00000000
4,567.00
0.05474000
2436.80000000
7,003.80
0.05473000
6557.40000000
13,561.20
0.05472000
11945.80000000
25,507.00
0.05471000
39210.50000000
64,717.50
0.05470000
22631.80000000
87,349.30
0.05469000
77492.50000000
164,841.80
0.05468000
59435.40000000
224,277.20
0.05467000
78129.50000000
302,406.70
0.05466000
29601.60000000
332,008.30
0.05465000
45384.80000000
377,393.10
0.05464000
23952.70000000
401,345.80
0.05463000
28648.80000000
429,994.60
0.05462000
10791.80000000
440,786.40
0.05461000
44959.50000000
485,745.90
0.05460000
19943.40000000
505,689.30
0.05459000
33923.40000000
539,612.70
0.05458000
3274.20000000
542,886.90
0.05457000
104548.60000000
647,435.50
0.05456000
20233.90000000
667,669.40
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
16854.60000000
18,491.40
0.05479000
1636.80000000
20,128.20
0.05480000
2731.90000000
22,860.10
0.05481000
42138.00000000
64,998.10
0.05482000
27281.40000000
92,279.50
0.05483000
81165.20000000
173,444.70
0.05484000
3463.60000000
176,908.30
0.05485000
43866.60000000
220,774.90
0.05486000
23820.00000000
244,594.90
0.05487000
42838.70000000
287,433.60
0.05488000
1636.80000000
289,070.40
0.05489000
28648.80000000
317,719.20
0.05490000
10747.30000000
328,466.50
0.05491000
41395.80000000
369,862.30
0.05492000
16825.50000000
386,687.80
0.05493000
28648.80000000
415,336.60
0.05494000
10741.40000000
426,078.00
0.05495000
28648.80000000
454,726.80
0.05496000
23535.80000000
478,262.60
|
||||||
| 2026-06-13 07:42:41 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665701824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
9083.00000000
9,083.00
0.05474000
6848.50000000
15,931.50
0.05473000
1636.80000000
17,568.30
0.05472000
11945.80000000
29,514.10
0.05471000
39210.50000000
68,724.60
0.05470000
22631.80000000
91,356.40
0.05469000
77492.50000000
168,848.90
0.05468000
59435.40000000
228,284.30
0.05467000
78129.50000000
306,413.80
0.05466000
29601.60000000
336,015.40
0.05465000
45384.80000000
381,400.20
0.05464000
23952.70000000
405,352.90
0.05463000
28648.80000000
434,001.70
0.05462000
10791.80000000
444,793.50
0.05461000
44959.50000000
489,753.00
0.05460000
19943.40000000
509,696.40
0.05459000
33923.40000000
543,619.80
0.05458000
3274.20000000
546,894.00
0.05457000
104548.60000000
651,442.60
0.05456000
20233.90000000
671,676.50
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
16854.60000000
18,491.40
0.05479000
1636.80000000
20,128.20
0.05480000
2731.90000000
22,860.10
0.05481000
42138.00000000
64,998.10
0.05482000
27281.40000000
92,279.50
0.05483000
81165.20000000
173,444.70
0.05484000
3463.60000000
176,908.30
0.05485000
43866.60000000
220,774.90
0.05486000
23820.00000000
244,594.90
0.05487000
42838.70000000
287,433.60
0.05488000
1636.80000000
289,070.40
0.05489000
28648.80000000
317,719.20
0.05490000
10747.30000000
328,466.50
0.05491000
41395.80000000
369,862.30
0.05492000
16825.50000000
386,687.80
0.05493000
28648.80000000
415,336.60
0.05494000
10741.40000000
426,078.00
0.05495000
28648.80000000
454,726.80
0.05496000
23535.80000000
478,262.60
|
||||||
| 2026-06-13 07:42:40 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665701818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
9174.30000000
9,174.30
0.05474000
6848.50000000
16,022.80
0.05473000
1636.80000000
17,659.60
0.05472000
11945.80000000
29,605.40
0.05471000
39210.50000000
68,815.90
0.05470000
22266.40000000
91,082.30
0.05469000
77857.90000000
168,940.20
0.05468000
59435.40000000
228,375.60
0.05467000
78129.50000000
306,505.10
0.05466000
29601.60000000
336,106.70
0.05465000
45384.80000000
381,491.50
0.05464000
23952.70000000
405,444.20
0.05463000
28648.80000000
434,093.00
0.05462000
10791.80000000
444,884.80
0.05461000
44959.50000000
489,844.30
0.05460000
19943.40000000
509,787.70
0.05459000
33923.40000000
543,711.10
0.05458000
3274.20000000
546,985.30
0.05457000
104548.60000000
651,533.90
0.05456000
20233.90000000
671,767.80
Asks (20 levels)
Price
Qty
Total
0.05478000
16854.60000000
16,854.60
0.05479000
1636.80000000
18,491.40
0.05480000
2731.90000000
21,223.30
0.05481000
42138.00000000
63,361.30
0.05482000
27281.40000000
90,642.70
0.05483000
81165.20000000
171,807.90
0.05484000
3463.60000000
175,271.50
0.05485000
43866.60000000
219,138.10
0.05486000
23820.00000000
242,958.10
0.05487000
42838.70000000
285,796.80
0.05488000
1636.80000000
287,433.60
0.05489000
28648.80000000
316,082.40
0.05490000
10747.30000000
326,829.70
0.05491000
41395.80000000
368,225.50
0.05492000
16825.50000000
385,051.00
0.05493000
28648.80000000
413,699.80
0.05494000
10741.40000000
424,441.20
0.05495000
28648.80000000
453,090.00
0.05496000
23535.80000000
476,625.80
0.05497000
48660.20000000
525,286.00
|
||||||
| 2026-06-13 07:42:39 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665701814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
9174.30000000
9,174.30
0.05474000
6848.50000000
16,022.80
0.05473000
1636.80000000
17,659.60
0.05472000
11945.80000000
29,605.40
0.05471000
37503.90000000
67,109.30
0.05470000
22266.40000000
89,375.70
0.05469000
85466.80000000
174,842.50
0.05468000
59435.40000000
234,277.90
0.05467000
78129.50000000
312,407.40
0.05466000
29601.60000000
342,009.00
0.05465000
45384.80000000
387,393.80
0.05464000
23952.70000000
411,346.50
0.05463000
28648.80000000
439,995.30
0.05462000
10791.80000000
450,787.10
0.05461000
44959.50000000
495,746.60
0.05460000
19943.40000000
515,690.00
0.05459000
33923.40000000
549,613.40
0.05458000
3274.20000000
552,887.60
0.05457000
104548.60000000
657,436.20
0.05456000
20233.90000000
677,670.10
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
16854.60000000
18,491.40
0.05479000
1636.80000000
20,128.20
0.05480000
2731.90000000
22,860.10
0.05481000
42138.00000000
64,998.10
0.05482000
27281.40000000
92,279.50
0.05483000
81165.20000000
173,444.70
0.05484000
3463.60000000
176,908.30
0.05485000
43866.60000000
220,774.90
0.05486000
23820.00000000
244,594.90
0.05487000
42838.70000000
287,433.60
0.05488000
1636.80000000
289,070.40
0.05489000
28648.80000000
317,719.20
0.05490000
10747.30000000
328,466.50
0.05491000
41395.80000000
369,862.30
0.05492000
16825.50000000
386,687.80
0.05493000
28648.80000000
415,336.60
0.05494000
10741.40000000
426,078.00
0.05495000
28648.80000000
454,726.80
0.05496000
23535.80000000
478,262.60
|
||||||
| 2026-06-13 07:42:38 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665701810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
9174.30000000
9,174.30
0.05474000
6048.50000000
15,222.80
0.05473000
2436.80000000
17,659.60
0.05472000
11945.80000000
29,605.40
0.05471000
31601.60000000
61,207.00
0.05470000
22266.40000000
83,473.40
0.05469000
85466.80000000
168,940.20
0.05468000
59435.40000000
228,375.60
0.05467000
78129.50000000
306,505.10
0.05466000
29601.60000000
336,106.70
0.05465000
45384.80000000
381,491.50
0.05464000
23952.70000000
405,444.20
0.05463000
28648.80000000
434,093.00
0.05462000
10791.80000000
444,884.80
0.05461000
44959.50000000
489,844.30
0.05460000
19943.40000000
509,787.70
0.05459000
33923.40000000
543,711.10
0.05458000
3274.20000000
546,985.30
0.05457000
104548.60000000
651,533.90
0.05456000
20233.90000000
671,767.80
Asks (20 levels)
Price
Qty
Total
0.05478000
16854.60000000
16,854.60
0.05479000
1636.80000000
18,491.40
0.05480000
2731.90000000
21,223.30
0.05481000
42138.00000000
63,361.30
0.05482000
27281.40000000
90,642.70
0.05483000
81165.20000000
171,807.90
0.05484000
3463.60000000
175,271.50
0.05485000
43866.60000000
219,138.10
0.05486000
23820.00000000
242,958.10
0.05487000
42838.70000000
285,796.80
0.05488000
1636.80000000
287,433.60
0.05489000
28648.80000000
316,082.40
0.05490000
10747.30000000
326,829.70
0.05491000
41395.80000000
368,225.50
0.05492000
16825.50000000
385,051.00
0.05493000
28648.80000000
413,699.80
0.05494000
10741.40000000
424,441.20
0.05495000
28648.80000000
453,090.00
0.05496000
23535.80000000
476,625.80
0.05497000
48660.20000000
525,286.00
|
||||||
| 2026-06-13 07:42:37 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665701804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4607.30000000
4,607.30
0.05474000
11416.30000000
16,023.60
0.05473000
1636.80000000
17,660.40
0.05472000
11945.80000000
29,606.20
0.05471000
31601.60000000
61,207.80
0.05470000
22266.40000000
83,474.20
0.05469000
85466.80000000
168,941.00
0.05468000
59435.40000000
228,376.40
0.05467000
78129.50000000
306,505.90
0.05466000
29601.60000000
336,107.50
0.05465000
45384.80000000
381,492.30
0.05464000
23952.70000000
405,445.00
0.05463000
28648.80000000
434,093.80
0.05462000
10791.80000000
444,885.60
0.05461000
44959.50000000
489,845.10
0.05460000
19943.40000000
509,788.50
0.05459000
33923.40000000
543,711.90
0.05458000
3274.20000000
546,986.10
0.05457000
104548.60000000
651,534.70
0.05456000
20233.90000000
671,768.60
Asks (20 levels)
Price
Qty
Total
0.05478000
16854.60000000
16,854.60
0.05479000
1636.80000000
18,491.40
0.05480000
2731.90000000
21,223.30
0.05481000
42138.00000000
63,361.30
0.05482000
27281.40000000
90,642.70
0.05483000
81165.20000000
171,807.90
0.05484000
3463.60000000
175,271.50
0.05485000
43866.60000000
219,138.10
0.05486000
23820.00000000
242,958.10
0.05487000
42838.70000000
285,796.80
0.05488000
1636.80000000
287,433.60
0.05489000
28648.80000000
316,082.40
0.05490000
10747.30000000
326,829.70
0.05491000
41395.80000000
368,225.50
0.05492000
16825.50000000
385,051.00
0.05493000
28648.80000000
413,699.80
0.05494000
10741.40000000
424,441.20
0.05495000
28648.80000000
453,090.00
0.05496000
23535.80000000
476,625.80
0.05497000
48660.20000000
525,286.00
|
||||||
| 2026-06-13 07:42:36 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665701786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
8979.50000000
8,979.50
0.05473000
6640.50000000
15,620.00
0.05472000
11945.80000000
27,565.80
0.05471000
31601.60000000
59,167.40
0.05470000
22266.40000000
81,433.80
0.05469000
36986.30000000
118,420.10
0.05468000
59435.40000000
177,855.50
0.05467000
78129.50000000
255,985.00
0.05466000
29601.60000000
285,586.60
0.05465000
45384.80000000
330,971.40
0.05464000
23952.70000000
354,924.10
0.05463000
28648.80000000
383,572.90
0.05462000
10791.80000000
394,364.70
0.05461000
44959.50000000
439,324.20
0.05460000
19943.40000000
459,267.60
0.05459000
33923.40000000
493,191.00
0.05458000
3274.20000000
496,465.20
0.05457000
104548.60000000
601,013.80
0.05456000
20233.90000000
621,247.70
0.05455000
88745.30000000
709,993.00
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
16854.60000000
18,491.40
0.05479000
1636.80000000
20,128.20
0.05480000
2731.90000000
22,860.10
0.05481000
42138.00000000
64,998.10
0.05482000
32600.10000000
97,598.20
0.05483000
81165.20000000
178,763.40
0.05484000
3463.60000000
182,227.00
0.05485000
43866.60000000
226,093.60
0.05486000
23820.00000000
249,913.60
0.05487000
42838.70000000
292,752.30
0.05488000
1636.80000000
294,389.10
0.05489000
28648.80000000
323,037.90
0.05490000
10747.30000000
333,785.20
0.05491000
41395.80000000
375,181.00
0.05492000
16825.50000000
392,006.50
0.05493000
28648.80000000
420,655.30
0.05494000
10741.40000000
431,396.70
0.05495000
28648.80000000
460,045.50
0.05496000
23535.80000000
483,581.30
|
||||||
| 2026-06-13 07:42:35 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665701769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4411.70000000
4,411.70
0.05473000
11209.20000000
15,620.90
0.05472000
10850.70000000
26,471.60
0.05471000
32696.90000000
59,168.50
0.05470000
22266.40000000
81,434.90
0.05469000
36986.30000000
118,421.20
0.05468000
104007.40000000
222,428.60
0.05467000
78129.50000000
300,558.10
0.05466000
29601.60000000
330,159.70
0.05465000
45384.80000000
375,544.50
0.05464000
23952.70000000
399,497.20
0.05463000
28648.80000000
428,146.00
0.05462000
10791.80000000
438,937.80
0.05461000
44959.50000000
483,897.30
0.05460000
19943.40000000
503,840.70
0.05459000
33923.40000000
537,764.10
0.05458000
3274.20000000
541,038.30
0.05457000
42048.60000000
583,086.90
0.05456000
82733.90000000
665,820.80
0.05455000
88745.30000000
754,566.10
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
16854.60000000
18,491.40
0.05479000
2732.10000000
21,223.50
0.05480000
6200.10000000
27,423.60
0.05481000
37575.50000000
64,999.10
0.05482000
32600.10000000
97,599.20
0.05483000
81165.20000000
178,764.40
0.05484000
3463.60000000
182,228.00
0.05485000
43866.60000000
226,094.60
0.05486000
23820.00000000
249,914.60
0.05487000
42838.70000000
292,753.30
0.05488000
1636.80000000
294,390.10
0.05489000
28648.80000000
323,038.90
0.05490000
10747.30000000
333,786.20
0.05491000
41395.80000000
375,182.00
0.05492000
16825.50000000
392,007.50
0.05493000
28648.80000000
420,656.30
0.05494000
10741.40000000
431,397.70
0.05495000
28648.80000000
460,046.50
0.05496000
23535.80000000
483,582.30
|
||||||
| 2026-06-13 07:42:34 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665701768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4411.70000000
4,411.70
0.05473000
11209.20000000
15,620.90
0.05472000
10850.70000000
26,471.60
0.05471000
32696.90000000
59,168.50
0.05470000
22266.40000000
81,434.90
0.05469000
36986.30000000
118,421.20
0.05468000
104007.40000000
222,428.60
0.05467000
78129.50000000
300,558.10
0.05466000
29601.60000000
330,159.70
0.05465000
45384.80000000
375,544.50
0.05464000
23952.70000000
399,497.20
0.05463000
28648.80000000
428,146.00
0.05462000
10791.80000000
438,937.80
0.05461000
44959.50000000
483,897.30
0.05460000
19943.40000000
503,840.70
0.05459000
33923.40000000
537,764.10
0.05458000
3274.20000000
541,038.30
0.05457000
42048.60000000
583,086.90
0.05456000
82733.90000000
665,820.80
0.05455000
88745.30000000
754,566.10
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
16854.60000000
18,491.40
0.05479000
2732.10000000
21,223.50
0.05480000
6200.10000000
27,423.60
0.05481000
37575.50000000
64,999.10
0.05482000
16854.60000000
81,853.70
0.05483000
81165.20000000
163,018.90
0.05484000
3463.60000000
166,482.50
0.05485000
43866.60000000
210,349.10
0.05486000
23820.00000000
234,169.10
0.05487000
42838.70000000
277,007.80
0.05488000
1636.80000000
278,644.60
0.05489000
28648.80000000
307,293.40
0.05490000
10747.30000000
318,040.70
0.05491000
41395.80000000
359,436.50
0.05492000
16825.50000000
376,262.00
0.05493000
28648.80000000
404,910.80
0.05494000
10741.40000000
415,652.20
0.05495000
28648.80000000
444,301.00
0.05496000
23535.80000000
467,836.80
|
||||||
| 2026-06-13 07:42:33 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665701758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
5211.70000000
5,211.70
0.05473000
6532.30000000
11,744.00
0.05472000
10850.70000000
22,594.70
0.05471000
32696.90000000
55,291.60
0.05470000
22266.40000000
77,558.00
0.05469000
36986.30000000
114,544.30
0.05468000
104007.40000000
218,551.70
0.05467000
78129.50000000
296,681.20
0.05466000
29601.60000000
326,282.80
0.05465000
45384.80000000
371,667.60
0.05464000
23952.70000000
395,620.30
0.05463000
28648.80000000
424,269.10
0.05462000
10791.80000000
435,060.90
0.05461000
44959.50000000
480,020.40
0.05460000
19943.40000000
499,963.80
0.05459000
33923.40000000
533,887.20
0.05458000
3274.20000000
537,161.40
0.05457000
42048.60000000
579,210.00
0.05456000
82733.90000000
661,943.90
0.05455000
88745.30000000
750,689.20
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
16854.60000000
18,491.40
0.05479000
2732.10000000
21,223.50
0.05480000
1636.80000000
22,860.30
0.05481000
37575.50000000
60,435.80
0.05482000
28333.50000000
88,769.30
0.05483000
81165.20000000
169,934.50
0.05484000
3463.60000000
173,398.10
0.05485000
43866.60000000
217,264.70
0.05486000
23820.00000000
241,084.70
0.05487000
42838.70000000
283,923.40
0.05488000
1636.80000000
285,560.20
0.05489000
28648.80000000
314,209.00
0.05490000
10747.30000000
324,956.30
0.05491000
41395.80000000
366,352.10
0.05492000
16825.50000000
383,177.60
0.05493000
28648.80000000
411,826.40
0.05494000
10741.40000000
422,567.80
0.05495000
28648.80000000
451,216.60
0.05496000
23535.80000000
474,752.40
|
||||||
| 2026-06-13 07:42:32 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665701672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
5797.90000000
5,797.90
0.05471000
25271.40000000
31,069.30
0.05470000
3636.80000000
34,706.10
0.05469000
13369.20000000
48,075.30
0.05468000
30531.20000000
78,606.50
0.05467000
85738.40000000
164,344.90
0.05466000
29601.60000000
193,946.50
0.05465000
45384.80000000
239,331.30
0.05464000
53952.70000000
293,284.00
0.05463000
28648.80000000
321,932.80
0.05462000
10791.80000000
332,724.60
0.05461000
44959.50000000
377,684.10
0.05460000
19943.40000000
397,627.50
0.05459000
33923.40000000
431,550.90
0.05458000
1636.80000000
433,187.70
0.05457000
42048.60000000
475,236.30
0.05456000
82733.90000000
557,970.20
0.05455000
88745.30000000
646,715.50
0.05454000
12631.30000000
659,346.80
0.05453000
30287.80000000
689,634.60
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2732.70000000
4,369.50
0.05477000
5748.80000000
10,118.30
0.05478000
21419.60000000
31,537.90
0.05479000
8943.40000000
40,481.30
0.05480000
21352.60000000
61,833.90
0.05481000
64587.50000000
126,421.40
0.05482000
16854.60000000
143,276.00
0.05483000
81165.20000000
224,441.20
0.05484000
3463.60000000
227,904.80
0.05485000
43866.60000000
271,771.40
0.05486000
23820.00000000
295,591.40
0.05487000
42838.70000000
338,430.10
0.05488000
1636.80000000
340,066.90
0.05489000
28648.80000000
368,715.70
0.05490000
10747.30000000
379,463.00
0.05491000
41395.80000000
420,858.80
0.05492000
16825.50000000
437,684.30
0.05493000
28648.80000000
466,333.10
0.05494000
10741.40000000
477,074.50
|
||||||
| 2026-06-13 07:42:32 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665701683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1545.50000000
1,545.50
0.05471000
25271.40000000
26,816.90
0.05470000
3636.80000000
30,453.70
0.05469000
13369.20000000
43,822.90
0.05468000
30531.20000000
74,354.10
0.05467000
85738.40000000
160,092.50
0.05466000
29601.60000000
189,694.10
0.05465000
45384.80000000
235,078.90
0.05464000
53952.70000000
289,031.60
0.05463000
28648.80000000
317,680.40
0.05462000
10791.80000000
328,472.20
0.05461000
44959.50000000
373,431.70
0.05460000
19943.40000000
393,375.10
0.05459000
33923.40000000
427,298.50
0.05458000
1636.80000000
428,935.30
0.05457000
42048.60000000
470,983.90
0.05456000
82733.90000000
553,717.80
0.05455000
88745.30000000
642,463.10
0.05454000
12631.30000000
655,094.40
0.05453000
30287.80000000
685,382.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
2676.80000000
4,313.60
0.05475000
2732.70000000
7,046.30
0.05477000
1636.80000000
8,683.10
0.05478000
21419.60000000
30,102.70
0.05479000
8943.40000000
39,046.10
0.05480000
21352.60000000
60,398.70
0.05481000
64587.50000000
124,986.20
0.05482000
16854.60000000
141,840.80
0.05483000
81165.20000000
223,006.00
0.05484000
3463.60000000
226,469.60
0.05485000
43866.60000000
270,336.20
0.05486000
23820.00000000
294,156.20
0.05487000
42838.70000000
336,994.90
0.05488000
1636.80000000
338,631.70
0.05489000
28648.80000000
367,280.50
0.05490000
10747.30000000
378,027.80
0.05491000
41395.80000000
419,423.60
0.05492000
16825.50000000
436,249.10
0.05493000
28648.80000000
464,897.90
|
||||||
| 2026-06-13 07:42:32 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665701684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1545.50000000
1,545.50
0.05471000
25271.40000000
26,816.90
0.05470000
3636.80000000
30,453.70
0.05469000
13369.20000000
43,822.90
0.05468000
30531.20000000
74,354.10
0.05467000
85738.40000000
160,092.50
0.05466000
29601.60000000
189,694.10
0.05465000
45384.80000000
235,078.90
0.05464000
53952.70000000
289,031.60
0.05463000
28648.80000000
317,680.40
0.05462000
10791.80000000
328,472.20
0.05461000
44959.50000000
373,431.70
0.05460000
19943.40000000
393,375.10
0.05459000
33923.40000000
427,298.50
0.05458000
1636.80000000
428,935.30
0.05457000
42048.60000000
470,983.90
0.05456000
82733.90000000
553,717.80
0.05455000
88745.30000000
642,463.10
0.05454000
12631.30000000
655,094.40
0.05453000
30287.80000000
685,382.20
Asks (20 levels)
Price
Qty
Total
0.05474000
2676.80000000
2,676.80
0.05475000
2732.70000000
5,409.50
0.05477000
1636.80000000
7,046.30
0.05478000
21419.60000000
28,465.90
0.05479000
8943.40000000
37,409.30
0.05480000
21352.60000000
58,761.90
0.05481000
64587.50000000
123,349.40
0.05482000
16854.60000000
140,204.00
0.05483000
81165.20000000
221,369.20
0.05484000
3463.60000000
224,832.80
0.05485000
43866.60000000
268,699.40
0.05486000
23820.00000000
292,519.40
0.05487000
42838.70000000
335,358.10
0.05488000
1636.80000000
336,994.90
0.05489000
28648.80000000
365,643.70
0.05490000
10747.30000000
376,391.00
0.05491000
41395.80000000
417,786.80
0.05492000
16825.50000000
434,612.30
0.05493000
28648.80000000
463,261.10
0.05494000
10741.40000000
474,002.50
|
||||||
| 2026-06-13 07:42:32 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665701743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4411.70000000
4,411.70
0.05473000
7332.30000000
11,744.00
0.05472000
7895.40000000
19,639.40
0.05471000
30696.90000000
50,336.30
0.05470000
22266.40000000
72,602.70
0.05469000
36986.30000000
109,589.00
0.05468000
74007.40000000
183,596.40
0.05467000
78129.50000000
261,725.90
0.05466000
29601.60000000
291,327.50
0.05465000
45384.80000000
336,712.30
0.05464000
53952.70000000
390,665.00
0.05463000
28648.80000000
419,313.80
0.05462000
10791.80000000
430,105.60
0.05461000
44959.50000000
475,065.10
0.05460000
19943.40000000
495,008.50
0.05459000
33923.40000000
528,931.90
0.05458000
3274.20000000
532,206.10
0.05457000
42048.60000000
574,254.70
0.05456000
82733.90000000
656,988.60
0.05455000
88745.30000000
745,733.90
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
16854.60000000
18,491.40
0.05479000
2732.10000000
21,223.50
0.05480000
1636.80000000
22,860.30
0.05481000
37575.50000000
60,435.80
0.05482000
35656.70000000
96,092.50
0.05483000
81165.20000000
177,257.70
0.05484000
3463.60000000
180,721.30
0.05485000
43866.60000000
224,587.90
0.05486000
23820.00000000
248,407.90
0.05487000
42838.70000000
291,246.60
0.05488000
1636.80000000
292,883.40
0.05489000
28648.80000000
321,532.20
0.05490000
10747.30000000
332,279.50
0.05491000
41395.80000000
373,675.30
0.05492000
16825.50000000
390,500.80
0.05493000
28648.80000000
419,149.60
0.05494000
10741.40000000
429,891.00
0.05495000
28648.80000000
458,539.80
0.05496000
23535.80000000
482,075.60
|
||||||
| 2026-06-13 07:42:32 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665701755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4411.70000000
4,411.70
0.05473000
7332.30000000
11,744.00
0.05472000
10850.70000000
22,594.70
0.05471000
32696.90000000
55,291.60
0.05470000
22266.40000000
77,558.00
0.05469000
36986.30000000
114,544.30
0.05468000
104007.40000000
218,551.70
0.05467000
78129.50000000
296,681.20
0.05466000
29601.60000000
326,282.80
0.05465000
45384.80000000
371,667.60
0.05464000
23952.70000000
395,620.30
0.05463000
28648.80000000
424,269.10
0.05462000
10791.80000000
435,060.90
0.05461000
44959.50000000
480,020.40
0.05460000
19943.40000000
499,963.80
0.05459000
33923.40000000
533,887.20
0.05458000
3274.20000000
537,161.40
0.05457000
42048.60000000
579,210.00
0.05456000
82733.90000000
661,943.90
0.05455000
88745.30000000
750,689.20
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
16854.60000000
18,491.40
0.05479000
2732.10000000
21,223.50
0.05480000
1636.80000000
22,860.30
0.05481000
37575.50000000
60,435.80
0.05482000
28333.50000000
88,769.30
0.05483000
81165.20000000
169,934.50
0.05484000
3463.60000000
173,398.10
0.05485000
43866.60000000
217,264.70
0.05486000
23820.00000000
241,084.70
0.05487000
42838.70000000
283,923.40
0.05488000
1636.80000000
285,560.20
0.05489000
28648.80000000
314,209.00
0.05490000
10747.30000000
324,956.30
0.05491000
41395.80000000
366,352.10
0.05492000
16825.50000000
383,177.60
0.05493000
28648.80000000
411,826.40
0.05494000
10741.40000000
422,567.80
0.05495000
28648.80000000
451,216.60
0.05496000
23535.80000000
474,752.40
|
||||||
| 2026-06-13 07:42:32 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665701756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4411.70000000
4,411.70
0.05473000
7332.30000000
11,744.00
0.05472000
10850.70000000
22,594.70
0.05471000
32696.90000000
55,291.60
0.05470000
22266.40000000
77,558.00
0.05469000
36986.30000000
114,544.30
0.05468000
104007.40000000
218,551.70
0.05467000
78129.50000000
296,681.20
0.05466000
29601.60000000
326,282.80
0.05465000
45384.80000000
371,667.60
0.05464000
23952.70000000
395,620.30
0.05463000
28648.80000000
424,269.10
0.05462000
10791.80000000
435,060.90
0.05461000
44959.50000000
480,020.40
0.05460000
19943.40000000
499,963.80
0.05459000
33923.40000000
533,887.20
0.05458000
3274.20000000
537,161.40
0.05457000
42048.60000000
579,210.00
0.05456000
82733.90000000
661,943.90
0.05455000
88745.30000000
750,689.20
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
16854.60000000
18,491.40
0.05479000
2732.10000000
21,223.50
0.05480000
1636.80000000
22,860.30
0.05481000
37575.50000000
60,435.80
0.05482000
28333.50000000
88,769.30
0.05483000
81165.20000000
169,934.50
0.05484000
3463.60000000
173,398.10
0.05485000
43866.60000000
217,264.70
0.05486000
23820.00000000
241,084.70
0.05487000
42838.70000000
283,923.40
0.05488000
1636.80000000
285,560.20
0.05489000
28648.80000000
314,209.00
0.05490000
10747.30000000
324,956.30
0.05491000
41395.80000000
366,352.10
0.05492000
16825.50000000
383,177.60
0.05493000
28648.80000000
411,826.40
0.05494000
10741.40000000
422,567.80
0.05495000
28648.80000000
451,216.60
0.05496000
23535.80000000
474,752.40
|
||||||
| 2026-06-13 07:42:30 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665701667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
5797.90000000
5,797.90
0.05471000
25271.40000000
31,069.30
0.05470000
3636.80000000
34,706.10
0.05469000
13369.20000000
48,075.30
0.05468000
30531.20000000
78,606.50
0.05467000
85738.40000000
164,344.90
0.05466000
29601.60000000
193,946.50
0.05465000
45384.80000000
239,331.30
0.05464000
53952.70000000
293,284.00
0.05463000
28648.80000000
321,932.80
0.05462000
16695.20000000
338,628.00
0.05461000
44959.50000000
383,587.50
0.05460000
19943.40000000
403,530.90
0.05459000
33923.40000000
437,454.30
0.05458000
1636.80000000
439,091.10
0.05457000
42048.60000000
481,139.70
0.05456000
82733.90000000
563,873.60
0.05455000
88745.30000000
652,618.90
0.05454000
12631.30000000
665,250.20
0.05453000
30287.80000000
695,538.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2732.70000000
4,369.50
0.05477000
5748.80000000
10,118.30
0.05478000
21419.60000000
31,537.90
0.05479000
1636.80000000
33,174.70
0.05480000
21352.60000000
54,527.30
0.05481000
64587.50000000
119,114.80
0.05482000
16854.60000000
135,969.40
0.05483000
81165.20000000
217,134.60
0.05484000
3463.60000000
220,598.20
0.05485000
43866.60000000
264,464.80
0.05486000
23820.00000000
288,284.80
0.05487000
42838.70000000
331,123.50
0.05488000
1636.80000000
332,760.30
0.05489000
28648.80000000
361,409.10
0.05490000
10747.30000000
372,156.40
0.05491000
41395.80000000
413,552.20
0.05492000
16825.50000000
430,377.70
0.05493000
28648.80000000
459,026.50
0.05494000
10741.40000000
469,767.90
|
||||||
| 2026-06-13 07:42:28 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665701583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
5548.60000000
5,548.60
0.05473000
7994.00000000
13,542.60
0.05472000
16383.80000000
29,926.40
0.05471000
4732.10000000
34,658.50
0.05470000
56067.80000000
90,726.30
0.05469000
44229.80000000
134,956.10
0.05468000
29435.40000000
164,391.50
0.05467000
78129.50000000
242,521.00
0.05466000
29601.60000000
272,122.60
0.05465000
45384.80000000
317,507.40
0.05464000
53952.70000000
371,460.10
0.05463000
28648.80000000
400,108.90
0.05462000
1636.80000000
401,745.70
0.05461000
44959.50000000
446,705.20
0.05460000
19943.40000000
466,648.60
0.05459000
33923.40000000
500,572.00
0.05458000
3274.20000000
503,846.20
0.05457000
37812.90000000
541,659.10
0.05456000
82733.90000000
624,393.00
0.05455000
88745.30000000
713,138.30
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
16854.60000000
18,491.40
0.05479000
2732.10000000
21,223.50
0.05480000
1636.80000000
22,860.30
0.05481000
37575.50000000
60,435.80
0.05482000
33079.60000000
93,515.40
0.05483000
81165.20000000
174,680.60
0.05484000
3463.60000000
178,144.20
0.05485000
43866.60000000
222,010.80
0.05486000
23820.00000000
245,830.80
0.05487000
42838.70000000
288,669.50
0.05488000
1636.80000000
290,306.30
0.05489000
28648.80000000
318,955.10
0.05490000
10747.30000000
329,702.40
0.05491000
41395.80000000
371,098.20
0.05492000
16825.50000000
387,923.70
0.05493000
28648.80000000
416,572.50
0.05494000
10741.40000000
427,313.90
0.05495000
28648.80000000
455,962.70
0.05496000
23535.80000000
479,498.50
|
||||||
| 2026-06-13 07:42:27 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665701579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
5548.60000000
5,548.60
0.05473000
7994.00000000
13,542.60
0.05472000
16383.80000000
29,926.40
0.05471000
4732.10000000
34,658.50
0.05470000
56067.80000000
90,726.30
0.05469000
44229.80000000
134,956.10
0.05468000
29435.40000000
164,391.50
0.05467000
78129.50000000
242,521.00
0.05466000
29601.60000000
272,122.60
0.05465000
45384.80000000
317,507.40
0.05464000
53952.70000000
371,460.10
0.05463000
28648.80000000
400,108.90
0.05462000
1636.80000000
401,745.70
0.05461000
44959.50000000
446,705.20
0.05460000
19943.40000000
466,648.60
0.05459000
33923.40000000
500,572.00
0.05458000
3274.20000000
503,846.20
0.05457000
37812.90000000
541,659.10
0.05456000
82733.90000000
624,393.00
0.05455000
88745.30000000
713,138.30
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
16854.60000000
18,491.40
0.05479000
2732.10000000
21,223.50
0.05480000
1636.80000000
22,860.30
0.05481000
37575.50000000
60,435.80
0.05482000
33079.60000000
93,515.40
0.05483000
81165.20000000
174,680.60
0.05484000
3463.60000000
178,144.20
0.05485000
43866.60000000
222,010.80
0.05486000
23820.00000000
245,830.80
0.05487000
42838.70000000
288,669.50
0.05488000
1636.80000000
290,306.30
0.05489000
28648.80000000
318,955.10
0.05490000
10747.30000000
329,702.40
0.05491000
41395.80000000
371,098.20
0.05492000
16825.50000000
387,923.70
0.05493000
28648.80000000
416,572.50
0.05494000
10741.40000000
427,313.90
0.05495000
28648.80000000
455,962.70
0.05496000
23535.80000000
479,498.50
|
||||||
| 2026-06-13 07:42:26 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665701576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
5548.60000000
5,548.60
0.05473000
7994.00000000
13,542.60
0.05472000
16383.80000000
29,926.40
0.05471000
4732.10000000
34,658.50
0.05470000
56067.80000000
90,726.30
0.05469000
44229.80000000
134,956.10
0.05468000
29435.40000000
164,391.50
0.05467000
78129.50000000
242,521.00
0.05466000
29601.60000000
272,122.60
0.05465000
45384.80000000
317,507.40
0.05464000
53952.70000000
371,460.10
0.05463000
28648.80000000
400,108.90
0.05462000
1636.80000000
401,745.70
0.05461000
44959.50000000
446,705.20
0.05460000
19943.40000000
466,648.60
0.05459000
33923.40000000
500,572.00
0.05458000
3274.20000000
503,846.20
0.05457000
37812.90000000
541,659.10
0.05456000
82733.90000000
624,393.00
0.05455000
88745.30000000
713,138.30
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
16854.60000000
18,491.40
0.05479000
2732.10000000
21,223.50
0.05480000
1636.80000000
22,860.30
0.05481000
37575.50000000
60,435.80
0.05482000
33079.60000000
93,515.40
0.05483000
81165.20000000
174,680.60
0.05484000
3463.60000000
178,144.20
0.05485000
43866.60000000
222,010.80
0.05486000
23820.00000000
245,830.80
0.05487000
42838.70000000
288,669.50
0.05488000
1636.80000000
290,306.30
0.05489000
28648.80000000
318,955.10
0.05490000
10747.30000000
329,702.40
0.05491000
41395.80000000
371,098.20
0.05492000
16825.50000000
387,923.70
0.05493000
28648.80000000
416,572.50
0.05494000
10741.40000000
427,313.90
0.05495000
28648.80000000
455,962.70
0.05496000
23535.80000000
479,498.50
|
||||||
| 2026-06-13 07:42:23 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665701567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
5548.60000000
5,548.60
0.05473000
7994.00000000
13,542.60
0.05472000
14383.80000000
27,926.40
0.05471000
4732.10000000
32,658.50
0.05470000
56067.80000000
88,726.30
0.05469000
44229.80000000
132,956.10
0.05468000
29435.40000000
162,391.50
0.05467000
78129.50000000
240,521.00
0.05466000
29601.60000000
270,122.60
0.05465000
45384.80000000
315,507.40
0.05464000
53952.70000000
369,460.10
0.05463000
28648.80000000
398,108.90
0.05462000
1636.80000000
399,745.70
0.05461000
44959.50000000
444,705.20
0.05460000
19943.40000000
464,648.60
0.05459000
33923.40000000
498,572.00
0.05458000
1636.80000000
500,208.80
0.05457000
39450.60000000
539,659.40
0.05456000
20233.90000000
559,893.30
0.05455000
88745.30000000
648,638.60
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
16854.60000000
18,491.40
0.05479000
2732.10000000
21,223.50
0.05480000
14590.00000000
35,813.50
0.05481000
37575.50000000
73,389.00
0.05482000
16854.60000000
90,243.60
0.05483000
81165.20000000
171,408.80
0.05484000
3463.60000000
174,872.40
0.05485000
43866.60000000
218,739.00
0.05486000
23820.00000000
242,559.00
0.05487000
42838.70000000
285,397.70
0.05488000
1636.80000000
287,034.50
0.05489000
28648.80000000
315,683.30
0.05490000
10747.30000000
326,430.60
0.05491000
41395.80000000
367,826.40
0.05492000
16825.50000000
384,651.90
0.05493000
28648.80000000
413,300.70
0.05494000
10741.40000000
424,042.10
0.05495000
28648.80000000
452,690.90
0.05496000
23535.80000000
476,226.70
|
||||||