SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:41:31 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665700141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
5573.50000000
5,573.50
0.05472000
8010.30000000
13,583.80
0.05471000
10947.40000000
24,531.20
0.05470000
22994.60000000
47,525.80
0.05469000
52101.60000000
99,627.40
0.05468000
50654.50000000
150,281.90
0.05467000
66175.20000000
216,457.10
0.05466000
18463.90000000
234,921.00
0.05465000
118391.50000000
353,312.50
0.05464000
116712.30000000
470,024.80
0.05463000
35898.40000000
505,923.20
0.05462000
3460.10000000
509,383.30
0.05461000
31890.70000000
541,274.00
0.05460000
1636.80000000
542,910.80
0.05459000
16071.70000000
558,982.50
0.05458000
1636.80000000
560,619.30
0.05457000
95385.50000000
656,004.80
0.05456000
19895.20000000
675,900.00
0.05455000
63371.60000000
739,271.60
0.05454000
12631.30000000
751,902.90
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05478000
2732.30000000
4,369.10
0.05480000
15055.00000000
19,424.10
0.05481000
41395.80000000
60,819.90
0.05482000
17219.50000000
78,039.40
0.05483000
51165.20000000
129,204.60
0.05484000
33463.60000000
162,668.20
0.05485000
43866.60000000
206,534.80
0.05486000
23818.30000000
230,353.10
0.05487000
58056.50000000
288,409.60
0.05488000
16854.60000000
305,264.20
0.05489000
28648.80000000
333,913.00
0.05490000
10747.30000000
344,660.30
0.05491000
41395.80000000
386,056.10
0.05492000
25932.40000000
411,988.50
0.05493000
28648.80000000
440,637.30
0.05494000
1636.80000000
442,274.10
0.05495000
37751.30000000
480,025.40
0.05496000
23535.80000000
503,561.20
0.05497000
48659.80000000
552,221.00
|
||||||
| 2026-06-13 07:41:29 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665700138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
5573.50000000
5,573.50
0.05472000
8010.30000000
13,583.80
0.05471000
10947.40000000
24,531.20
0.05470000
22994.60000000
47,525.80
0.05469000
52101.60000000
99,627.40
0.05468000
50654.50000000
150,281.90
0.05467000
66175.20000000
216,457.10
0.05466000
18463.90000000
234,921.00
0.05465000
30472.10000000
265,393.10
0.05464000
116712.30000000
382,105.40
0.05463000
35898.40000000
418,003.80
0.05462000
3460.10000000
421,463.90
0.05461000
31890.70000000
453,354.60
0.05460000
1636.80000000
454,991.40
0.05459000
16071.70000000
471,063.10
0.05458000
1636.80000000
472,699.90
0.05457000
95385.50000000
568,085.40
0.05456000
19895.20000000
587,980.60
0.05455000
61733.30000000
649,713.90
0.05454000
12631.30000000
662,345.20
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05478000
2732.30000000
4,369.10
0.05480000
1636.80000000
6,005.90
0.05481000
41395.80000000
47,401.70
0.05482000
17219.50000000
64,621.20
0.05483000
51165.20000000
115,786.40
0.05484000
33463.60000000
149,250.00
0.05485000
43866.60000000
193,116.60
0.05486000
23818.30000000
216,934.90
0.05487000
58056.50000000
274,991.40
0.05488000
16854.60000000
291,846.00
0.05489000
28648.80000000
320,494.80
0.05490000
10747.30000000
331,242.10
0.05491000
41395.80000000
372,637.90
0.05492000
25932.40000000
398,570.30
0.05493000
28648.80000000
427,219.10
0.05494000
1636.80000000
428,855.90
0.05495000
37751.30000000
466,607.20
0.05496000
23535.80000000
490,143.00
0.05497000
48659.80000000
538,802.80
|
||||||
| 2026-06-13 07:41:27 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665700031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
5607.00000000
5,607.00
0.05474000
7243.80000000
12,850.80
0.05473000
7243.80000000
20,094.60
0.05472000
2732.10000000
22,826.70
0.05471000
10947.40000000
33,774.10
0.05470000
35136.40000000
68,910.50
0.05469000
79113.60000000
148,024.10
0.05468000
57898.10000000
205,922.20
0.05467000
66540.80000000
272,463.00
0.05466000
18463.90000000
290,926.90
0.05465000
30472.10000000
321,399.00
0.05464000
116712.30000000
438,111.30
0.05463000
35898.40000000
474,009.70
0.05462000
3460.10000000
477,469.80
0.05461000
31890.70000000
509,360.50
0.05460000
1636.80000000
510,997.30
0.05459000
16071.70000000
527,069.00
0.05458000
1636.80000000
528,705.80
0.05457000
95385.50000000
624,091.30
0.05456000
19895.20000000
643,986.50
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
2732.10000000
4,368.90
0.05480000
1636.80000000
6,005.70
0.05481000
14383.80000000
20,389.50
0.05482000
17219.50000000
37,609.00
0.05483000
51165.20000000
88,774.20
0.05484000
33463.60000000
122,237.80
0.05485000
43866.60000000
166,104.40
0.05486000
23818.30000000
189,922.70
0.05487000
58056.50000000
247,979.20
0.05488000
16854.60000000
264,833.80
0.05489000
28648.80000000
293,482.60
0.05490000
10747.30000000
304,229.90
0.05491000
41395.80000000
345,625.70
0.05492000
25932.40000000
371,558.10
0.05493000
28648.80000000
400,206.90
0.05494000
1636.80000000
401,843.70
0.05495000
37751.30000000
439,595.00
0.05496000
23535.80000000
463,130.80
0.05497000
48659.80000000
511,790.60
|
||||||
| 2026-06-13 07:41:26 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665699888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
24136.80000000
24,136.80
0.05469000
22009.10000000
46,145.90
0.05468000
39136.80000000
85,282.70
0.05467000
40624.90000000
125,907.60
0.05466000
26181.70000000
152,089.30
0.05465000
74561.10000000
226,650.40
0.05464000
124430.10000000
351,080.50
0.05463000
51116.20000000
402,196.70
0.05462000
3460.10000000
405,656.80
0.05461000
31890.70000000
437,547.50
0.05460000
1636.80000000
439,184.30
0.05459000
16071.70000000
455,256.00
0.05458000
1636.80000000
456,892.80
0.05457000
32885.50000000
489,778.30
0.05456000
19895.20000000
509,673.50
0.05455000
61733.30000000
571,406.80
0.05454000
12631.30000000
584,038.10
0.05453000
92787.80000000
676,825.90
0.05452000
14123.80000000
690,949.70
0.05451000
28648.80000000
719,598.50
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
2732.90000000
4,369.70
0.05475000
19130.00000000
23,499.70
0.05476000
14383.80000000
37,883.50
0.05477000
1636.80000000
39,520.30
0.05478000
8491.50000000
48,011.80
0.05479000
36321.20000000
84,333.00
0.05480000
31636.80000000
115,969.80
0.05481000
41395.80000000
157,365.60
0.05482000
16854.60000000
174,220.20
0.05483000
51165.20000000
225,385.40
0.05484000
5412.70000000
230,798.10
0.05485000
43866.60000000
274,664.70
0.05486000
23818.30000000
298,483.00
0.05487000
58056.50000000
356,539.50
0.05488000
16854.60000000
373,394.10
0.05489000
28648.80000000
402,042.90
0.05490000
10747.30000000
412,790.20
0.05491000
41395.80000000
454,186.00
0.05492000
25932.40000000
480,118.40
|
||||||
| 2026-06-13 07:41:25 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665699820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
7234.60000000
8,871.40
0.05470000
44508.10000000
53,379.50
0.05469000
29383.80000000
82,763.30
0.05468000
87891.30000000
170,654.60
0.05467000
39528.80000000
210,183.40
0.05466000
26181.70000000
236,365.10
0.05465000
37972.10000000
274,337.20
0.05464000
124430.10000000
398,767.30
0.05463000
51116.20000000
449,883.50
0.05462000
3460.10000000
453,343.60
0.05461000
31890.70000000
485,234.30
0.05460000
1636.80000000
486,871.10
0.05459000
16071.70000000
502,942.80
0.05458000
1636.80000000
504,579.60
0.05457000
32885.50000000
537,465.10
0.05456000
19895.20000000
557,360.30
0.05455000
61733.30000000
619,093.60
0.05454000
12631.30000000
631,724.90
0.05453000
92787.80000000
724,512.70
Asks (20 levels)
Price
Qty
Total
0.05475000
20225.90000000
20,225.90
0.05476000
1636.80000000
21,862.70
0.05477000
1636.80000000
23,499.50
0.05478000
6201.60000000
29,701.10
0.05479000
35956.00000000
65,657.10
0.05480000
31636.80000000
97,293.90
0.05481000
41395.80000000
138,689.70
0.05482000
16854.60000000
155,544.30
0.05483000
51530.20000000
207,074.50
0.05484000
5412.70000000
212,487.20
0.05485000
43866.60000000
256,353.80
0.05486000
31427.20000000
287,781.00
0.05487000
58056.50000000
345,837.50
0.05488000
16854.60000000
362,692.10
0.05489000
28648.80000000
391,340.90
0.05490000
10747.30000000
402,088.20
0.05491000
41395.80000000
443,484.00
0.05492000
25932.40000000
469,416.40
0.05493000
28648.80000000
498,065.20
0.05494000
1636.80000000
499,702.00
|
||||||
| 2026-06-13 07:41:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665699783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
39936.80000000
41,573.60
0.05469000
33956.10000000
75,529.70
0.05468000
24136.80000000
99,666.50
0.05467000
40624.90000000
140,291.40
0.05466000
26181.70000000
166,473.10
0.05465000
37972.10000000
204,445.20
0.05464000
124430.10000000
328,875.30
0.05463000
51116.20000000
379,991.50
0.05462000
3460.10000000
383,451.60
0.05461000
31890.70000000
415,342.30
0.05460000
1636.80000000
416,979.10
0.05459000
16071.70000000
433,050.80
0.05458000
1636.80000000
434,687.60
0.05457000
32885.50000000
467,573.10
0.05456000
19895.20000000
487,468.30
0.05455000
61733.30000000
549,201.60
0.05454000
12631.30000000
561,832.90
0.05453000
30287.80000000
592,120.70
0.05452000
76623.80000000
668,744.50
Asks (20 levels)
Price
Qty
Total
0.05473000
2676.80000000
2,676.80
0.05474000
2732.90000000
5,409.70
0.05475000
19130.00000000
24,539.70
0.05476000
14383.80000000
38,923.50
0.05477000
6203.20000000
45,126.70
0.05478000
8681.60000000
53,808.30
0.05479000
35956.00000000
89,764.30
0.05480000
31636.80000000
121,401.10
0.05481000
41395.80000000
162,796.90
0.05482000
16854.60000000
179,651.50
0.05483000
51530.20000000
231,181.70
0.05484000
5412.70000000
236,594.40
0.05485000
43866.60000000
280,461.00
0.05486000
31427.20000000
311,888.20
0.05487000
58056.50000000
369,944.70
0.05488000
16854.60000000
386,799.30
0.05489000
28648.80000000
415,448.10
0.05490000
10747.30000000
426,195.40
0.05491000
41395.80000000
467,591.20
0.05492000
25932.40000000
493,523.60
|
||||||
| 2026-06-13 07:41:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665699773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
39936.80000000
41,573.60
0.05469000
33956.10000000
75,529.70
0.05468000
24136.80000000
99,666.50
0.05467000
40624.90000000
140,291.40
0.05466000
26181.70000000
166,473.10
0.05465000
37972.10000000
204,445.20
0.05464000
124430.10000000
328,875.30
0.05463000
51116.20000000
379,991.50
0.05462000
3460.10000000
383,451.60
0.05461000
31890.70000000
415,342.30
0.05460000
1636.80000000
416,979.10
0.05459000
16071.70000000
433,050.80
0.05458000
1636.80000000
434,687.60
0.05457000
32885.50000000
467,573.10
0.05456000
19895.20000000
487,468.30
0.05455000
61733.30000000
549,201.60
0.05454000
12631.30000000
561,832.90
0.05453000
30287.80000000
592,120.70
0.05452000
76623.80000000
668,744.50
Asks (20 levels)
Price
Qty
Total
0.05473000
2676.80000000
2,676.80
0.05474000
2732.90000000
5,409.70
0.05475000
19130.00000000
24,539.70
0.05476000
14383.80000000
38,923.50
0.05477000
6203.20000000
45,126.70
0.05478000
8681.60000000
53,808.30
0.05479000
35956.00000000
89,764.30
0.05480000
31636.80000000
121,401.10
0.05481000
41395.80000000
162,796.90
0.05482000
16854.60000000
179,651.50
0.05483000
51530.20000000
231,181.70
0.05484000
5412.70000000
236,594.40
0.05485000
43866.60000000
280,461.00
0.05486000
23818.30000000
304,279.30
0.05487000
58056.50000000
362,335.80
0.05488000
16854.60000000
379,190.40
0.05489000
28648.80000000
407,839.20
0.05490000
10747.30000000
418,586.50
0.05491000
41395.80000000
459,982.30
0.05492000
25932.40000000
485,914.70
|
||||||
| 2026-06-13 07:41:22 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665699732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
1636.80000000
3,273.60
0.05470000
39936.80000000
43,210.40
0.05469000
33956.10000000
77,166.50
0.05468000
43918.30000000
121,084.80
0.05467000
39163.20000000
160,248.00
0.05466000
80583.40000000
240,831.40
0.05465000
37972.10000000
278,803.50
0.05464000
124430.10000000
403,233.60
0.05463000
35898.40000000
439,132.00
0.05462000
3460.10000000
442,592.10
0.05461000
31890.70000000
474,482.80
0.05460000
1636.80000000
476,119.60
0.05459000
16071.70000000
492,191.30
0.05458000
1636.80000000
493,828.10
0.05457000
32885.50000000
526,713.60
0.05456000
19895.20000000
546,608.80
0.05455000
61733.30000000
608,342.10
0.05454000
12631.30000000
620,973.40
0.05453000
30287.80000000
651,261.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1040.00000000
1,040.00
0.05474000
1636.80000000
2,676.80
0.05475000
2732.70000000
5,409.50
0.05476000
14383.80000000
19,793.30
0.05477000
6203.20000000
25,996.50
0.05478000
19130.10000000
45,126.60
0.05479000
35956.00000000
81,082.60
0.05480000
31636.80000000
112,719.40
0.05481000
41395.80000000
154,115.20
0.05482000
16854.60000000
170,969.80
0.05483000
36312.40000000
207,282.20
0.05484000
5412.70000000
212,694.90
0.05485000
43866.60000000
256,561.50
0.05486000
23818.30000000
280,379.80
0.05487000
58056.50000000
338,436.30
0.05488000
16854.60000000
355,290.90
0.05489000
43866.60000000
399,157.50
0.05490000
10747.30000000
409,904.80
0.05491000
41395.80000000
451,300.60
0.05492000
25932.40000000
477,233.00
|
||||||
| 2026-06-13 07:41:21 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665699702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
9136.80000000
10,773.60
0.05470000
32802.20000000
43,575.80
0.05469000
36883.80000000
80,459.60
0.05468000
45744.40000000
126,204.00
0.05467000
39163.20000000
165,367.20
0.05466000
103083.40000000
268,450.60
0.05465000
45472.10000000
313,922.70
0.05464000
86930.10000000
400,852.80
0.05463000
35898.40000000
436,751.20
0.05462000
3460.10000000
440,211.30
0.05461000
31890.70000000
472,102.00
0.05460000
1636.80000000
473,738.80
0.05459000
16071.70000000
489,810.50
0.05458000
1636.80000000
491,447.30
0.05457000
32885.50000000
524,332.80
0.05456000
19895.20000000
544,228.00
0.05455000
61733.30000000
605,961.30
0.05454000
12631.30000000
618,592.60
0.05453000
30287.80000000
648,880.40
Asks (20 levels)
Price
Qty
Total
0.05474000
2676.80000000
2,676.80
0.05475000
2732.70000000
5,409.50
0.05476000
1636.80000000
7,046.30
0.05477000
1636.80000000
8,683.10
0.05478000
19130.10000000
27,813.20
0.05479000
35956.00000000
63,769.20
0.05480000
31636.80000000
95,406.00
0.05481000
41395.80000000
136,801.80
0.05482000
16854.60000000
153,656.40
0.05483000
36312.40000000
189,968.80
0.05484000
5412.70000000
195,381.50
0.05485000
43866.60000000
239,248.10
0.05486000
23818.30000000
263,066.40
0.05487000
58056.50000000
321,122.90
0.05488000
16854.60000000
337,977.50
0.05489000
43866.60000000
381,844.10
0.05490000
10747.30000000
392,591.40
0.05491000
41395.80000000
433,987.20
0.05492000
25932.40000000
459,919.60
0.05493000
28648.80000000
488,568.40
|
||||||
| 2026-06-13 07:41:20 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665699640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
13349.00000000
14,985.80
0.05471000
11136.80000000
26,122.60
0.05470000
53836.30000000
79,958.90
0.05469000
36883.80000000
116,842.70
0.05468000
44648.50000000
161,491.20
0.05467000
50957.40000000
212,448.60
0.05466000
98579.10000000
311,027.70
0.05465000
45472.10000000
356,499.80
0.05464000
71712.30000000
428,212.10
0.05463000
45052.20000000
473,264.30
0.05462000
3460.10000000
476,724.40
0.05461000
31890.70000000
508,615.10
0.05460000
1636.80000000
510,251.90
0.05459000
16071.70000000
526,323.60
0.05458000
3274.20000000
529,597.80
0.05457000
32885.50000000
562,483.30
0.05456000
82395.20000000
644,878.50
0.05455000
61733.30000000
706,611.80
0.05454000
12631.30000000
719,243.10
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
2676.80000000
4,313.60
0.05477000
2732.30000000
7,045.90
0.05479000
6201.10000000
13,247.00
0.05480000
14877.90000000
28,124.90
0.05481000
41395.80000000
69,520.70
0.05482000
16854.60000000
86,375.30
0.05483000
36312.40000000
122,687.70
0.05484000
33585.90000000
156,273.60
0.05485000
43866.60000000
200,140.20
0.05486000
23818.30000000
223,958.50
0.05487000
58056.50000000
282,015.00
0.05488000
16854.60000000
298,869.60
0.05489000
43866.60000000
342,736.20
0.05490000
1636.80000000
344,373.00
0.05491000
41395.80000000
385,768.80
0.05492000
18034.30000000
403,803.10
0.05493000
28648.80000000
432,451.90
0.05494000
3462.20000000
435,914.10
0.05495000
37751.30000000
473,665.40
|
||||||
| 2026-06-13 07:41:19 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665699632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
8779.20000000
10,416.00
0.05471000
11136.80000000
21,552.80
0.05470000
51836.30000000
73,389.10
0.05469000
36883.80000000
110,272.90
0.05468000
44648.50000000
154,921.40
0.05467000
50957.40000000
205,878.80
0.05466000
98579.10000000
304,457.90
0.05465000
45472.10000000
349,930.00
0.05464000
71712.30000000
421,642.30
0.05463000
45052.20000000
466,694.50
0.05462000
3460.10000000
470,154.60
0.05461000
31890.70000000
502,045.30
0.05460000
1636.80000000
503,682.10
0.05459000
16071.70000000
519,753.80
0.05458000
3274.20000000
523,028.00
0.05457000
32885.50000000
555,913.50
0.05456000
82395.20000000
638,308.70
0.05455000
61733.30000000
700,042.00
0.05454000
12631.30000000
712,673.30
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
2676.80000000
4,313.60
0.05477000
2732.30000000
7,045.90
0.05479000
1636.80000000
8,682.70
0.05480000
14877.90000000
23,560.60
0.05481000
41395.80000000
64,956.40
0.05482000
16854.60000000
81,811.00
0.05483000
36312.40000000
118,123.40
0.05484000
33585.90000000
151,709.30
0.05485000
43866.60000000
195,575.90
0.05486000
23818.30000000
219,394.20
0.05487000
58056.50000000
277,450.70
0.05488000
16854.60000000
294,305.30
0.05489000
43866.60000000
338,171.90
0.05490000
1636.80000000
339,808.70
0.05491000
41395.80000000
381,204.50
0.05492000
18034.30000000
399,238.80
0.05493000
28648.80000000
427,887.60
0.05494000
3462.20000000
431,349.80
0.05495000
37751.30000000
469,101.10
|
||||||
| 2026-06-13 07:41:18 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665699532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
9003.90000000
10,640.70
0.05474000
16749.00000000
27,389.70
0.05473000
4731.70000000
32,121.40
0.05472000
20680.00000000
52,801.40
0.05471000
82648.30000000
135,449.70
0.05470000
80375.40000000
215,825.10
0.05469000
63895.80000000
279,720.90
0.05468000
44648.50000000
324,369.40
0.05467000
50957.40000000
375,326.80
0.05466000
12612.50000000
387,939.30
0.05465000
45472.10000000
433,411.40
0.05464000
71712.30000000
505,123.70
0.05463000
45052.20000000
550,175.90
0.05462000
3460.10000000
553,636.00
0.05461000
33527.20000000
587,163.20
0.05460000
64136.80000000
651,300.00
0.05459000
16071.70000000
667,371.70
0.05458000
1636.80000000
669,008.50
0.05457000
32885.50000000
701,894.00
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
2676.80000000
4,313.60
0.05480000
2731.70000000
7,045.30
0.05481000
14383.80000000
21,429.10
0.05482000
6199.00000000
27,628.10
0.05483000
8935.40000000
36,563.50
0.05484000
17463.80000000
54,027.30
0.05485000
59789.60000000
113,816.90
0.05486000
22357.50000000
136,174.40
0.05487000
58056.50000000
194,230.90
0.05488000
46854.60000000
241,085.50
0.05489000
43866.60000000
284,952.10
0.05490000
1636.80000000
286,588.90
0.05491000
41395.80000000
327,984.70
0.05492000
8927.40000000
336,912.10
0.05493000
28648.80000000
365,560.90
0.05494000
3462.20000000
369,023.10
0.05495000
37751.30000000
406,774.40
0.05496000
23535.80000000
430,310.20
0.05497000
48659.80000000
478,970.00
|
||||||
| 2026-06-13 07:41:17 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665699530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
9003.90000000
10,640.70
0.05474000
16749.00000000
27,389.70
0.05473000
4731.70000000
32,121.40
0.05472000
20680.00000000
52,801.40
0.05471000
82648.30000000
135,449.70
0.05470000
80375.40000000
215,825.10
0.05469000
63895.80000000
279,720.90
0.05468000
44648.50000000
324,369.40
0.05467000
50957.40000000
375,326.80
0.05466000
12612.50000000
387,939.30
0.05465000
45472.10000000
433,411.40
0.05464000
71712.30000000
505,123.70
0.05463000
45052.20000000
550,175.90
0.05462000
3460.10000000
553,636.00
0.05461000
33527.20000000
587,163.20
0.05460000
64136.80000000
651,300.00
0.05459000
16071.70000000
667,371.70
0.05458000
1636.80000000
669,008.50
0.05457000
32885.50000000
701,894.00
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
2731.70000000
4,368.50
0.05481000
14383.80000000
18,752.30
0.05482000
6199.00000000
24,951.30
0.05483000
8935.40000000
33,886.70
0.05484000
17463.80000000
51,350.50
0.05485000
59789.60000000
111,140.10
0.05486000
22357.50000000
133,497.60
0.05487000
58056.50000000
191,554.10
0.05488000
46854.60000000
238,408.70
0.05489000
43866.60000000
282,275.30
0.05490000
1636.80000000
283,912.10
0.05491000
41395.80000000
325,307.90
0.05492000
8927.40000000
334,235.30
0.05493000
28648.80000000
362,884.10
0.05494000
3462.20000000
366,346.30
0.05495000
37751.30000000
404,097.60
0.05496000
23535.80000000
427,633.40
0.05497000
48659.80000000
476,293.20
0.05498000
3459.90000000
479,753.10
|
||||||
| 2026-06-13 07:41:16 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665699520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
6203.90000000
7,840.70
0.05474000
17549.00000000
25,389.70
0.05473000
4731.70000000
30,121.40
0.05472000
20680.00000000
50,801.40
0.05471000
82648.30000000
133,449.70
0.05470000
80375.40000000
213,825.10
0.05469000
63895.80000000
277,720.90
0.05468000
44648.50000000
322,369.40
0.05467000
50957.40000000
373,326.80
0.05466000
12612.50000000
385,939.30
0.05465000
45472.10000000
431,411.40
0.05464000
71712.30000000
503,123.70
0.05463000
45052.20000000
548,175.90
0.05462000
3460.10000000
551,636.00
0.05461000
33527.20000000
585,163.20
0.05460000
64136.80000000
649,300.00
0.05459000
16071.70000000
665,371.70
0.05458000
1636.80000000
667,008.50
0.05457000
32885.50000000
699,894.00
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
3771.70000000
5,408.50
0.05481000
14383.80000000
19,792.30
0.05482000
6199.00000000
25,991.30
0.05483000
8935.40000000
34,926.70
0.05484000
17463.80000000
52,390.50
0.05485000
59789.60000000
112,180.10
0.05486000
22357.50000000
134,537.60
0.05487000
58056.50000000
192,594.10
0.05488000
46854.60000000
239,448.70
0.05489000
43866.60000000
283,315.30
0.05490000
1636.80000000
284,952.10
0.05491000
41395.80000000
326,347.90
0.05492000
8927.40000000
335,275.30
0.05493000
28648.80000000
363,924.10
0.05494000
3462.20000000
367,386.30
0.05495000
37751.30000000
405,137.60
0.05496000
23535.80000000
428,673.40
0.05497000
48659.80000000
477,333.20
0.05498000
3459.90000000
480,793.10
|
||||||
| 2026-06-13 07:41:15 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665699504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
7003.90000000
8,640.70
0.05474000
16749.00000000
25,389.70
0.05473000
4731.70000000
30,121.40
0.05472000
20680.00000000
50,801.40
0.05471000
82648.30000000
133,449.70
0.05470000
80375.40000000
213,825.10
0.05469000
63895.80000000
277,720.90
0.05468000
44648.50000000
322,369.40
0.05467000
50957.40000000
373,326.80
0.05466000
12612.50000000
385,939.30
0.05465000
45472.10000000
431,411.40
0.05464000
71712.30000000
503,123.70
0.05463000
45052.20000000
548,175.90
0.05462000
3460.10000000
551,636.00
0.05461000
33527.20000000
585,163.20
0.05460000
64136.80000000
649,300.00
0.05459000
16071.70000000
665,371.70
0.05458000
1636.80000000
667,008.50
0.05457000
32885.50000000
699,894.00
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
2731.70000000
4,368.50
0.05481000
14383.80000000
18,752.30
0.05482000
6199.00000000
24,951.30
0.05483000
8935.40000000
33,886.70
0.05484000
17463.80000000
51,350.50
0.05485000
59789.60000000
111,140.10
0.05486000
22357.50000000
133,497.60
0.05487000
58056.50000000
191,554.10
0.05488000
46854.60000000
238,408.70
0.05489000
43866.60000000
282,275.30
0.05490000
1636.80000000
283,912.10
0.05491000
41395.80000000
325,307.90
0.05492000
8927.40000000
334,235.30
0.05493000
28648.80000000
362,884.10
0.05494000
3462.20000000
366,346.30
0.05495000
37751.30000000
404,097.60
0.05496000
23535.80000000
427,633.40
0.05497000
48659.80000000
476,293.20
0.05498000
3459.90000000
479,753.10
|
||||||
| 2026-06-13 07:41:14 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665699501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
7003.90000000
8,640.70
0.05474000
16749.00000000
25,389.70
0.05473000
4731.70000000
30,121.40
0.05472000
20680.00000000
50,801.40
0.05471000
31663.20000000
82,464.60
0.05470000
80375.40000000
162,840.00
0.05469000
63895.80000000
226,735.80
0.05468000
44648.50000000
271,384.30
0.05467000
50957.40000000
322,341.70
0.05466000
12612.50000000
334,954.20
0.05465000
45472.10000000
380,426.30
0.05464000
71712.30000000
452,138.60
0.05463000
45052.20000000
497,190.80
0.05462000
3460.10000000
500,650.90
0.05461000
31890.70000000
532,541.60
0.05460000
64136.80000000
596,678.40
0.05459000
16071.70000000
612,750.10
0.05458000
3274.20000000
616,024.30
0.05457000
32885.50000000
648,909.80
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
3771.70000000
5,408.50
0.05481000
14383.80000000
19,792.30
0.05482000
6199.00000000
25,991.30
0.05483000
8935.40000000
34,926.70
0.05484000
17463.80000000
52,390.50
0.05485000
59789.60000000
112,180.10
0.05486000
22357.50000000
134,537.60
0.05487000
58056.50000000
192,594.10
0.05488000
46854.60000000
239,448.70
0.05489000
43866.60000000
283,315.30
0.05490000
1636.80000000
284,952.10
0.05491000
41395.80000000
326,347.90
0.05492000
8927.40000000
335,275.30
0.05493000
28648.80000000
363,924.10
0.05494000
3462.20000000
367,386.30
0.05495000
37751.30000000
405,137.60
0.05496000
23535.80000000
428,673.40
0.05497000
48659.80000000
477,333.20
0.05498000
3459.90000000
480,793.10
|
||||||
| 2026-06-13 07:41:13 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665699480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1545.60000000
1,545.60
0.05476000
6652.00000000
8,197.60
0.05475000
11801.50000000
19,999.10
0.05474000
17843.70000000
37,842.80
0.05473000
3636.80000000
41,479.60
0.05472000
43526.40000000
85,006.00
0.05471000
31663.20000000
116,669.20
0.05470000
80375.40000000
197,044.60
0.05469000
63895.80000000
260,940.40
0.05468000
44648.50000000
305,588.90
0.05467000
56858.10000000
362,447.00
0.05466000
12612.50000000
375,059.50
0.05465000
45472.10000000
420,531.60
0.05464000
71712.30000000
492,243.90
0.05463000
45052.20000000
537,296.10
0.05462000
5096.30000000
542,392.40
0.05461000
31890.70000000
574,283.10
0.05460000
64136.80000000
638,419.90
0.05459000
16071.70000000
654,491.60
0.05458000
1636.80000000
656,128.40
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
2676.80000000
4,313.60
0.05481000
15478.50000000
19,792.10
0.05482000
6199.00000000
25,991.10
0.05483000
8935.40000000
34,926.50
0.05484000
17463.80000000
52,390.30
0.05485000
59789.60000000
112,179.90
0.05486000
22357.50000000
134,537.40
0.05487000
58056.50000000
192,593.90
0.05488000
46854.60000000
239,448.50
0.05489000
43866.60000000
283,315.10
0.05490000
1636.80000000
284,951.90
0.05491000
41395.80000000
326,347.70
0.05492000
8927.40000000
335,275.10
0.05493000
28648.80000000
363,923.90
0.05494000
3462.20000000
367,386.10
0.05495000
37751.30000000
405,137.40
0.05496000
23535.80000000
428,673.20
0.05497000
48659.80000000
477,333.00
0.05498000
3459.90000000
480,792.90
|
||||||
| 2026-06-13 07:41:12 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665699473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1545.60000000
1,545.60
0.05476000
5852.00000000
7,397.60
0.05475000
10034.40000000
17,432.00
0.05474000
22411.10000000
39,843.10
0.05473000
3636.80000000
43,479.90
0.05472000
43526.40000000
87,006.30
0.05471000
31663.20000000
118,669.50
0.05470000
80375.40000000
199,044.90
0.05469000
63895.80000000
262,940.70
0.05468000
44648.50000000
307,589.20
0.05467000
50957.40000000
358,546.60
0.05466000
12612.50000000
371,159.10
0.05465000
45472.10000000
416,631.20
0.05464000
71712.30000000
488,343.50
0.05463000
45052.20000000
533,395.70
0.05462000
5096.30000000
538,492.00
0.05461000
31890.70000000
570,382.70
0.05460000
64136.80000000
634,519.50
0.05459000
16071.70000000
650,591.20
0.05458000
1636.80000000
652,228.00
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
2676.80000000
4,313.60
0.05481000
2731.50000000
7,045.10
0.05482000
6199.00000000
13,244.10
0.05483000
8935.40000000
22,179.50
0.05484000
17463.80000000
39,643.30
0.05485000
59789.60000000
99,432.90
0.05486000
22357.50000000
121,790.40
0.05487000
58056.50000000
179,846.90
0.05488000
46854.60000000
226,701.50
0.05489000
43866.60000000
270,568.10
0.05490000
1636.80000000
272,204.90
0.05491000
41395.80000000
313,600.70
0.05492000
8927.40000000
322,528.10
0.05493000
28648.80000000
351,176.90
0.05494000
3462.20000000
354,639.10
0.05495000
37751.30000000
392,390.40
0.05496000
23535.80000000
415,926.20
0.05497000
48659.80000000
464,586.00
0.05498000
3459.90000000
468,045.90
|
||||||
| 2026-06-13 07:41:11 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665699470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1545.60000000
1,545.60
0.05476000
5852.00000000
7,397.60
0.05475000
10034.40000000
17,432.00
0.05474000
22411.10000000
39,843.10
0.05473000
3636.80000000
43,479.90
0.05472000
43526.40000000
87,006.30
0.05471000
58675.20000000
145,681.50
0.05470000
80375.40000000
226,056.90
0.05469000
63895.80000000
289,952.70
0.05468000
44648.50000000
334,601.20
0.05467000
50957.40000000
385,558.60
0.05466000
12612.50000000
398,171.10
0.05465000
45472.10000000
443,643.20
0.05464000
71712.30000000
515,355.50
0.05463000
45052.20000000
560,407.70
0.05462000
5096.30000000
565,504.00
0.05461000
31890.70000000
597,394.70
0.05460000
64136.80000000
661,531.50
0.05459000
16071.70000000
677,603.20
0.05458000
1636.80000000
679,240.00
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
2676.80000000
4,313.60
0.05481000
2731.50000000
7,045.10
0.05482000
6199.00000000
13,244.10
0.05483000
8935.40000000
22,179.50
0.05484000
17463.80000000
39,643.30
0.05485000
59789.60000000
99,432.90
0.05486000
22357.50000000
121,790.40
0.05487000
58056.50000000
179,846.90
0.05488000
46854.60000000
226,701.50
0.05489000
43866.60000000
270,568.10
0.05490000
1636.80000000
272,204.90
0.05491000
41395.80000000
313,600.70
0.05492000
8927.40000000
322,528.10
0.05493000
28648.80000000
351,176.90
0.05494000
3462.20000000
354,639.10
0.05495000
37751.30000000
392,390.40
0.05496000
23535.80000000
415,926.20
0.05497000
48659.80000000
464,586.00
0.05498000
3459.90000000
468,045.90
|
||||||
| 2026-06-13 07:41:10 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665699423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
7393.00000000
9,029.80
0.05476000
7295.60000000
16,325.40
0.05475000
9740.70000000
26,066.10
0.05474000
17843.70000000
43,909.80
0.05473000
3636.80000000
47,546.60
0.05472000
43526.40000000
91,073.00
0.05471000
58675.20000000
149,748.20
0.05470000
87875.40000000
237,623.60
0.05469000
56395.80000000
294,019.40
0.05468000
53794.10000000
347,813.50
0.05467000
50957.40000000
398,770.90
0.05466000
24342.20000000
423,113.10
0.05465000
37972.10000000
461,085.20
0.05464000
71712.30000000
532,797.50
0.05463000
45052.20000000
577,849.70
0.05462000
3460.10000000
581,309.80
0.05461000
31890.70000000
613,200.50
0.05460000
64136.80000000
677,337.30
0.05459000
16071.70000000
693,409.00
Asks (20 levels)
Price
Qty
Total
0.05481000
2731.50000000
2,731.50
0.05483000
16854.60000000
19,586.10
0.05484000
17463.80000000
37,049.90
0.05485000
59789.60000000
96,839.50
0.05486000
21992.70000000
118,832.20
0.05487000
58056.50000000
176,888.70
0.05488000
47219.30000000
224,108.00
0.05489000
43866.60000000
267,974.60
0.05490000
1636.80000000
269,611.40
0.05491000
41395.80000000
311,007.20
0.05492000
8927.40000000
319,934.60
0.05493000
28648.80000000
348,583.40
0.05494000
3462.20000000
352,045.60
0.05495000
28648.80000000
380,694.40
0.05496000
23535.80000000
404,230.20
0.05497000
48659.80000000
452,890.00
0.05498000
3459.90000000
456,349.90
0.05499000
28648.80000000
484,998.70
0.05500000
25622.40000000
510,621.10
0.05501000
28648.80000000
539,269.90
|
||||||
| 2026-06-13 07:41:09 | 0.0548 | 0.0548 | 0.0001 | 0.091% | 665699408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
7393.00000000
9,029.80
0.05476000
7295.60000000
16,325.40
0.05475000
9740.70000000
26,066.10
0.05474000
17843.70000000
43,909.80
0.05473000
1636.80000000
45,546.60
0.05472000
18680.00000000
64,226.60
0.05471000
58675.20000000
122,901.80
0.05470000
87875.40000000
210,777.20
0.05469000
56395.80000000
267,173.00
0.05468000
53794.10000000
320,967.10
0.05467000
50957.40000000
371,924.50
0.05466000
24342.20000000
396,266.70
0.05465000
37972.10000000
434,238.80
0.05464000
71712.30000000
505,951.10
0.05463000
45052.20000000
551,003.30
0.05462000
3460.10000000
554,463.40
0.05461000
33527.20000000
587,990.60
0.05460000
64136.80000000
652,127.40
0.05459000
16071.70000000
668,199.10
Asks (20 levels)
Price
Qty
Total
0.05483000
16257.80000000
16,257.80
0.05484000
15514.70000000
31,772.50
0.05485000
32777.60000000
64,550.10
0.05486000
21992.70000000
86,542.80
0.05487000
58056.50000000
144,599.30
0.05488000
47219.30000000
191,818.60
0.05489000
43866.60000000
235,685.20
0.05490000
1636.80000000
237,322.00
0.05491000
41395.80000000
278,717.80
0.05492000
8927.40000000
287,645.20
0.05493000
28648.80000000
316,294.00
0.05494000
3462.20000000
319,756.20
0.05495000
28648.80000000
348,405.00
0.05496000
23535.80000000
371,940.80
0.05497000
48659.80000000
420,600.60
0.05498000
3459.90000000
424,060.50
0.05499000
28648.80000000
452,709.30
0.05500000
25622.40000000
478,331.70
0.05501000
28648.80000000
506,980.50
0.05502000
10728.20000000
517,708.70
|
||||||
| 2026-06-13 07:41:07 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665699146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
7351.60000000
7,351.60
0.05484000
13489.10000000
20,840.70
0.05483000
4436.80000000
25,277.50
0.05482000
27556.60000000
52,834.10
0.05481000
18854.60000000
71,688.70
0.05480000
72165.30000000
143,854.00
0.05479000
19904.50000000
163,758.50
0.05478000
54036.00000000
217,794.50
0.05477000
49224.90000000
267,019.40
0.05476000
33462.20000000
300,481.60
0.05475000
35952.70000000
336,434.30
0.05474000
14383.80000000
350,818.10
0.05473000
28648.80000000
379,466.90
0.05472000
3462.20000000
382,929.10
0.05471000
52597.70000000
435,526.80
0.05470000
35157.60000000
470,684.40
0.05469000
63895.80000000
534,580.20
0.05468000
101076.30000000
635,656.50
0.05467000
50957.40000000
686,613.90
0.05466000
25977.30000000
712,591.20
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
2729.90000000
4,366.70
0.05490000
47698.50000000
52,065.20
0.05491000
14748.20000000
66,813.40
0.05492000
16854.60000000
83,668.00
0.05493000
43866.60000000
127,534.60
0.05494000
18680.00000000
146,214.60
0.05495000
43866.60000000
190,081.20
0.05496000
53535.80000000
243,617.00
0.05497000
39560.90000000
283,177.90
0.05498000
3459.90000000
286,637.80
0.05499000
28648.80000000
315,286.60
0.05500000
25622.40000000
340,909.00
0.05501000
28648.80000000
369,557.80
0.05502000
10728.20000000
380,286.00
0.05503000
10369.30000000
390,655.30
0.05504000
35918.80000000
426,574.10
0.05505000
28408.70000000
454,982.80
0.05506000
28648.80000000
483,631.60
0.05507000
10719.70000000
494,351.30
|
||||||
| 2026-06-13 07:41:06 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665699144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
7351.60000000
7,351.60
0.05484000
13489.10000000
20,840.70
0.05483000
4436.80000000
25,277.50
0.05482000
27556.60000000
52,834.10
0.05481000
18854.60000000
71,688.70
0.05480000
72165.30000000
143,854.00
0.05479000
19904.50000000
163,758.50
0.05478000
54036.00000000
217,794.50
0.05477000
49224.90000000
267,019.40
0.05476000
33462.20000000
300,481.60
0.05475000
35952.70000000
336,434.30
0.05474000
14383.80000000
350,818.10
0.05473000
28648.80000000
379,466.90
0.05472000
3462.20000000
382,929.10
0.05471000
52597.70000000
435,526.80
0.05470000
35157.60000000
470,684.40
0.05469000
63895.80000000
534,580.20
0.05468000
101076.30000000
635,656.50
0.05467000
50957.40000000
686,613.90
0.05466000
25977.30000000
712,591.20
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
2729.90000000
4,366.70
0.05490000
43143.60000000
47,510.30
0.05491000
19302.40000000
66,812.70
0.05492000
16854.60000000
83,667.30
0.05493000
43866.60000000
127,533.90
0.05494000
18680.00000000
146,213.90
0.05495000
43866.60000000
190,080.50
0.05496000
53535.80000000
243,616.30
0.05497000
39560.90000000
283,177.20
0.05498000
3459.90000000
286,637.10
0.05499000
28648.80000000
315,285.90
0.05500000
25622.40000000
340,908.30
0.05501000
28648.80000000
369,557.10
0.05502000
10728.20000000
380,285.30
0.05503000
10369.30000000
390,654.60
0.05504000
35918.80000000
426,573.40
0.05505000
28408.70000000
454,982.10
0.05506000
28648.80000000
483,630.90
0.05507000
10719.70000000
494,350.60
|
||||||
| 2026-06-13 07:41:05 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665699129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
5749.20000000
5,749.20
0.05485000
11910.40000000
17,659.60
0.05484000
9729.40000000
27,389.00
0.05483000
4729.70000000
32,118.70
0.05482000
26463.50000000
58,582.20
0.05481000
71826.60000000
130,408.80
0.05480000
72165.30000000
202,574.10
0.05479000
19904.50000000
222,478.60
0.05478000
5459.90000000
227,938.50
0.05477000
55117.50000000
283,056.00
0.05476000
33462.20000000
316,518.20
0.05475000
35952.70000000
352,470.90
0.05474000
14383.80000000
366,854.70
0.05473000
28648.80000000
395,503.50
0.05472000
3462.20000000
398,965.70
0.05471000
52597.70000000
451,563.40
0.05470000
35157.60000000
486,721.00
0.05469000
63895.80000000
550,616.80
0.05468000
101076.30000000
651,693.10
0.05467000
50957.40000000
702,650.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
44236.50000000
45,873.30
0.05491000
19302.40000000
65,175.70
0.05492000
16854.60000000
82,030.30
0.05493000
43866.60000000
125,896.90
0.05494000
18680.00000000
144,576.90
0.05495000
43866.60000000
188,443.50
0.05496000
53535.80000000
241,979.30
0.05497000
39560.90000000
281,540.20
0.05498000
3459.90000000
285,000.10
0.05499000
28648.80000000
313,648.90
0.05500000
25622.40000000
339,271.30
0.05501000
28648.80000000
367,920.10
0.05502000
10728.20000000
378,648.30
0.05503000
10369.30000000
389,017.60
0.05504000
35918.80000000
424,936.40
0.05505000
28408.70000000
453,345.10
0.05506000
28648.80000000
481,993.90
0.05507000
10719.70000000
492,713.60
0.05508000
16512.40000000
509,226.00
|
||||||
| 2026-06-13 07:41:04 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665699123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
5749.20000000
5,749.20
0.05485000
11910.40000000
17,659.60
0.05484000
9729.40000000
27,389.00
0.05483000
4729.70000000
32,118.70
0.05482000
26463.50000000
58,582.20
0.05481000
18854.60000000
77,436.80
0.05480000
72165.30000000
149,602.10
0.05479000
19904.50000000
169,506.60
0.05478000
5459.90000000
174,966.50
0.05477000
55117.50000000
230,084.00
0.05476000
35462.20000000
265,546.20
0.05475000
35952.70000000
301,498.90
0.05474000
14383.80000000
315,882.70
0.05473000
28648.80000000
344,531.50
0.05472000
3462.20000000
347,993.70
0.05471000
52597.70000000
400,591.40
0.05470000
35157.60000000
435,749.00
0.05469000
63895.80000000
499,644.80
0.05468000
101076.30000000
600,721.10
0.05467000
50957.40000000
651,678.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
44236.50000000
45,873.30
0.05491000
19302.40000000
65,175.70
0.05492000
16854.60000000
82,030.30
0.05493000
43866.60000000
125,896.90
0.05494000
18680.00000000
144,576.90
0.05495000
43866.60000000
188,443.50
0.05496000
53535.80000000
241,979.30
0.05497000
39560.90000000
281,540.20
0.05498000
3459.90000000
285,000.10
0.05499000
28648.80000000
313,648.90
0.05500000
25622.40000000
339,271.30
0.05501000
28648.80000000
367,920.10
0.05502000
10728.20000000
378,648.30
0.05503000
10369.30000000
389,017.60
0.05504000
35918.80000000
424,936.40
0.05505000
28408.70000000
453,345.10
0.05506000
28648.80000000
481,993.90
0.05507000
10719.70000000
492,713.60
0.05508000
16512.40000000
509,226.00
|
||||||
| 2026-06-13 07:41:03 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665699088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
5714.80000000
5,714.80
0.05484000
19985.30000000
25,700.10
0.05483000
3636.80000000
29,336.90
0.05482000
4729.90000000
34,066.80
0.05481000
18854.60000000
52,921.40
0.05480000
26511.90000000
79,433.30
0.05479000
27513.40000000
106,946.70
0.05478000
5459.90000000
112,406.60
0.05477000
107145.10000000
219,551.70
0.05476000
50680.00000000
270,231.70
0.05475000
35952.70000000
306,184.40
0.05474000
14383.80000000
320,568.20
0.05473000
28648.80000000
349,217.00
0.05472000
3462.20000000
352,679.20
0.05471000
52597.70000000
405,276.90
0.05470000
35157.60000000
440,434.50
0.05469000
63895.80000000
504,330.30
0.05468000
40210.80000000
544,541.10
0.05467000
113457.40000000
657,998.50
0.05466000
24342.20000000
682,340.70
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
17947.70000000
19,584.50
0.05490000
43143.60000000
62,728.10
0.05491000
19302.40000000
82,030.50
0.05492000
16854.60000000
98,885.10
0.05493000
43866.60000000
142,751.70
0.05494000
18680.00000000
161,431.70
0.05495000
28648.80000000
190,080.50
0.05496000
53535.80000000
243,616.30
0.05497000
39560.90000000
283,177.20
0.05498000
3459.90000000
286,637.10
0.05499000
28648.80000000
315,285.90
0.05500000
25622.40000000
340,908.30
0.05501000
28648.80000000
369,557.10
0.05502000
10728.20000000
380,285.30
0.05503000
10369.30000000
390,654.60
0.05504000
35918.80000000
426,573.40
0.05505000
28408.70000000
454,982.10
0.05506000
28648.80000000
483,630.90
0.05507000
10719.70000000
494,350.60
|
||||||
| 2026-06-13 07:41:02 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665699080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
5714.80000000
5,714.80
0.05484000
15426.10000000
21,140.90
0.05483000
1636.80000000
22,777.70
0.05482000
4729.90000000
27,507.60
0.05481000
18854.60000000
46,362.20
0.05480000
26147.20000000
72,509.40
0.05479000
27878.20000000
100,387.60
0.05478000
5459.90000000
105,847.50
0.05477000
107145.10000000
212,992.60
0.05476000
50680.00000000
263,672.60
0.05475000
8940.70000000
272,613.30
0.05474000
14383.80000000
286,997.10
0.05473000
28648.80000000
315,645.90
0.05472000
3462.20000000
319,108.10
0.05471000
52597.70000000
371,705.80
0.05470000
35157.60000000
406,863.40
0.05469000
63895.80000000
470,759.20
0.05468000
40210.80000000
510,970.00
0.05467000
113457.40000000
624,427.40
0.05466000
24342.20000000
648,769.60
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
17947.70000000
19,584.50
0.05490000
43143.60000000
62,728.10
0.05491000
14748.20000000
77,476.30
0.05492000
16854.60000000
94,330.90
0.05493000
43866.60000000
138,197.50
0.05494000
18680.00000000
156,877.50
0.05495000
28648.80000000
185,526.30
0.05496000
53535.80000000
239,062.10
0.05497000
39560.90000000
278,623.00
0.05498000
3459.90000000
282,082.90
0.05499000
28648.80000000
310,731.70
0.05500000
25622.40000000
336,354.10
0.05501000
28648.80000000
365,002.90
0.05502000
10728.20000000
375,731.10
0.05503000
10369.30000000
386,100.40
0.05504000
35918.80000000
422,019.20
0.05505000
28408.70000000
450,427.90
0.05506000
28648.80000000
479,076.70
0.05507000
10719.70000000
489,796.40
|
||||||
| 2026-06-13 07:41:01 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665699029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
7333.50000000
7,333.50
0.05483000
2436.80000000
9,770.30
0.05482000
11894.30000000
21,664.60
0.05481000
4730.10000000
26,394.70
0.05480000
26147.20000000
52,541.90
0.05479000
27878.20000000
80,420.10
0.05478000
5459.90000000
85,880.00
0.05477000
83854.90000000
169,734.90
0.05476000
50680.00000000
220,414.90
0.05475000
24158.50000000
244,573.40
0.05474000
14383.80000000
258,957.20
0.05473000
28648.80000000
287,606.00
0.05472000
3462.20000000
291,068.20
0.05471000
43457.40000000
334,525.60
0.05470000
35157.60000000
369,683.20
0.05469000
63895.80000000
433,579.00
0.05468000
38576.30000000
472,155.30
0.05467000
50957.40000000
523,112.70
0.05466000
82612.50000000
605,725.20
0.05465000
85260.90000000
690,986.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
16854.60000000
18,491.40
0.05488000
2730.10000000
21,221.50
0.05489000
21410.40000000
42,631.90
0.05490000
50752.50000000
93,384.40
0.05491000
41760.20000000
135,144.60
0.05492000
55971.90000000
191,116.50
0.05493000
43866.60000000
234,983.10
0.05494000
3462.20000000
238,445.30
0.05495000
28648.80000000
267,094.10
0.05496000
23535.80000000
290,629.90
0.05497000
39560.90000000
330,190.80
0.05498000
1636.80000000
331,827.60
0.05499000
28648.80000000
360,476.40
0.05500000
25622.40000000
386,098.80
0.05501000
28648.80000000
414,747.60
0.05502000
10728.20000000
425,475.80
0.05503000
10369.30000000
435,845.10
0.05504000
35918.80000000
471,763.90
0.05505000
28408.70000000
500,172.60
|
||||||
| 2026-06-13 07:41:00 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665699027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
7333.50000000
7,333.50
0.05483000
2436.80000000
9,770.30
0.05482000
11894.30000000
21,664.60
0.05481000
4730.10000000
26,394.70
0.05480000
26147.20000000
52,541.90
0.05479000
27878.20000000
80,420.10
0.05478000
5459.90000000
85,880.00
0.05477000
83854.90000000
169,734.90
0.05476000
50680.00000000
220,414.90
0.05475000
24158.50000000
244,573.40
0.05474000
14383.80000000
258,957.20
0.05473000
28648.80000000
287,606.00
0.05472000
3462.20000000
291,068.20
0.05471000
43457.40000000
334,525.60
0.05470000
35157.60000000
369,683.20
0.05469000
63895.80000000
433,579.00
0.05468000
38576.30000000
472,155.30
0.05467000
50957.40000000
523,112.70
0.05466000
82612.50000000
605,725.20
0.05465000
85260.90000000
690,986.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
16854.60000000
18,491.40
0.05488000
2730.10000000
21,221.50
0.05489000
21410.40000000
42,631.90
0.05490000
50752.50000000
93,384.40
0.05491000
41760.20000000
135,144.60
0.05492000
55971.90000000
191,116.50
0.05493000
43866.60000000
234,983.10
0.05494000
3462.20000000
238,445.30
0.05495000
28648.80000000
267,094.10
0.05496000
23535.80000000
290,629.90
0.05497000
39560.90000000
330,190.80
0.05498000
1636.80000000
331,827.60
0.05499000
28648.80000000
360,476.40
0.05500000
25622.40000000
386,098.80
0.05501000
28648.80000000
414,747.60
0.05502000
10728.20000000
425,475.80
0.05503000
10369.30000000
435,845.10
0.05504000
35918.80000000
471,763.90
0.05505000
28408.70000000
500,172.60
|
||||||
| 2026-06-13 07:40:59 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665699018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
7333.50000000
7,333.50
0.05483000
1636.80000000
8,970.30
0.05482000
8133.50000000
17,103.80
0.05481000
10426.80000000
27,530.60
0.05480000
26147.20000000
53,677.80
0.05479000
27878.20000000
81,556.00
0.05478000
3636.80000000
85,192.80
0.05477000
83854.90000000
169,047.70
0.05476000
50680.00000000
219,727.70
0.05475000
24158.50000000
243,886.20
0.05474000
14383.80000000
258,270.00
0.05473000
28648.80000000
286,918.80
0.05472000
3462.20000000
290,381.00
0.05471000
43457.40000000
333,838.40
0.05470000
35157.60000000
368,996.00
0.05469000
63895.80000000
432,891.80
0.05468000
38576.30000000
471,468.10
0.05467000
50957.40000000
522,425.50
0.05466000
82612.50000000
605,038.00
0.05465000
85260.90000000
690,298.90
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
16854.60000000
18,491.40
0.05488000
2730.10000000
21,221.50
0.05489000
16854.60000000
38,076.10
0.05490000
50752.50000000
88,828.60
0.05491000
41760.20000000
130,588.80
0.05492000
55971.90000000
186,560.70
0.05493000
43866.60000000
230,427.30
0.05494000
3462.20000000
233,889.50
0.05495000
28648.80000000
262,538.30
0.05496000
23535.80000000
286,074.10
0.05497000
39560.90000000
325,635.00
0.05498000
1636.80000000
327,271.80
0.05499000
28648.80000000
355,920.60
0.05500000
25622.40000000
381,543.00
0.05501000
28648.80000000
410,191.80
0.05502000
10728.20000000
420,920.00
0.05503000
10369.30000000
431,289.30
0.05504000
35918.80000000
467,208.10
0.05505000
28408.70000000
495,616.80
|
||||||
| 2026-06-13 07:40:58 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665699002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
7333.50000000
7,333.50
0.05483000
1636.80000000
8,970.30
0.05482000
8133.50000000
17,103.80
0.05481000
9333.50000000
26,437.30
0.05480000
27240.70000000
53,678.00
0.05479000
27513.40000000
81,191.40
0.05478000
4001.70000000
85,193.10
0.05477000
28105.50000000
113,298.60
0.05476000
50680.00000000
163,978.60
0.05475000
94810.50000000
258,789.10
0.05474000
14383.80000000
273,172.90
0.05473000
28648.80000000
301,821.70
0.05472000
3462.20000000
305,283.90
0.05471000
43457.40000000
348,741.30
0.05470000
35157.60000000
383,898.90
0.05469000
63895.80000000
447,794.70
0.05468000
40210.80000000
488,005.50
0.05467000
50957.40000000
538,962.90
0.05466000
82612.50000000
621,575.40
0.05465000
83625.50000000
705,200.90
Asks (20 levels)
Price
Qty
Total
0.05487000
2730.30000000
2,730.30
0.05488000
1636.80000000
4,367.10
0.05489000
32072.40000000
36,439.50
0.05490000
50752.50000000
87,192.00
0.05491000
41760.20000000
128,952.20
0.05492000
55971.90000000
184,924.10
0.05493000
43866.60000000
228,790.70
0.05494000
3462.20000000
232,252.90
0.05495000
28648.80000000
260,901.70
0.05496000
23535.80000000
284,437.50
0.05497000
39560.90000000
323,998.40
0.05498000
1636.80000000
325,635.20
0.05499000
28648.80000000
354,284.00
0.05500000
25622.40000000
379,906.40
0.05501000
28648.80000000
408,555.20
0.05502000
10728.20000000
419,283.40
0.05503000
10369.30000000
429,652.70
0.05504000
35918.80000000
465,571.50
0.05505000
28408.70000000
493,980.20
0.05506000
28648.80000000
522,629.00
|
||||||
| 2026-06-13 07:40:57 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665699001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
7333.50000000
7,333.50
0.05483000
1636.80000000
8,970.30
0.05482000
8133.50000000
17,103.80
0.05481000
9333.50000000
26,437.30
0.05480000
27240.70000000
53,678.00
0.05479000
27513.40000000
81,191.40
0.05478000
4001.70000000
85,193.10
0.05477000
28105.50000000
113,298.60
0.05476000
50680.00000000
163,978.60
0.05475000
94810.50000000
258,789.10
0.05474000
14383.80000000
273,172.90
0.05473000
28648.80000000
301,821.70
0.05472000
3462.20000000
305,283.90
0.05471000
43457.40000000
348,741.30
0.05470000
35157.60000000
383,898.90
0.05469000
63895.80000000
447,794.70
0.05468000
40210.80000000
488,005.50
0.05467000
50957.40000000
538,962.90
0.05466000
82612.50000000
621,575.40
0.05465000
83625.50000000
705,200.90
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
2730.30000000
4,367.10
0.05488000
1636.80000000
6,003.90
0.05489000
32072.40000000
38,076.30
0.05490000
50752.50000000
88,828.80
0.05491000
41760.20000000
130,589.00
0.05492000
55971.90000000
186,560.90
0.05493000
43866.60000000
230,427.50
0.05494000
3462.20000000
233,889.70
0.05495000
28648.80000000
262,538.50
0.05496000
23535.80000000
286,074.30
0.05497000
39560.90000000
325,635.20
0.05498000
1636.80000000
327,272.00
0.05499000
28648.80000000
355,920.80
0.05500000
25622.40000000
381,543.20
0.05501000
28648.80000000
410,192.00
0.05502000
10728.20000000
420,920.20
0.05503000
10369.30000000
431,289.50
0.05504000
35918.80000000
467,208.30
0.05505000
28408.70000000
495,617.00
|
||||||
| 2026-06-13 07:40:56 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665698995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1545.70000000
1,545.70
0.05484000
7333.50000000
8,879.20
0.05483000
7340.20000000
16,219.40
0.05482000
2436.80000000
18,656.20
0.05481000
3636.80000000
22,293.00
0.05480000
27240.70000000
49,533.70
0.05479000
27513.40000000
77,047.10
0.05478000
4001.70000000
81,048.80
0.05477000
28105.50000000
109,154.30
0.05476000
50680.00000000
159,834.30
0.05475000
94810.50000000
254,644.80
0.05474000
14383.80000000
269,028.60
0.05473000
28648.80000000
297,677.40
0.05472000
3462.20000000
301,139.60
0.05471000
43457.40000000
344,597.00
0.05470000
35157.60000000
379,754.60
0.05469000
63895.80000000
443,650.40
0.05468000
38576.30000000
482,226.70
0.05467000
50957.40000000
533,184.10
0.05466000
82612.50000000
615,796.60
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
2730.30000000
4,367.10
0.05488000
1636.80000000
6,003.90
0.05489000
32072.40000000
38,076.30
0.05490000
50752.50000000
88,828.80
0.05491000
41760.20000000
130,589.00
0.05492000
55971.90000000
186,560.90
0.05493000
43866.60000000
230,427.50
0.05494000
3462.20000000
233,889.70
0.05495000
28648.80000000
262,538.50
0.05496000
23535.80000000
286,074.30
0.05497000
39560.90000000
325,635.20
0.05498000
1636.80000000
327,272.00
0.05499000
28648.80000000
355,920.80
0.05500000
25622.40000000
381,543.20
0.05501000
28648.80000000
410,192.00
0.05502000
10728.20000000
420,920.20
0.05503000
10369.30000000
431,289.50
0.05504000
35918.80000000
467,208.30
0.05505000
28408.70000000
495,617.00
|
||||||
| 2026-06-13 07:40:55 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665698984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
7340.20000000
8,977.00
0.05482000
8140.20000000
17,117.20
0.05481000
9217.70000000
26,334.90
0.05480000
27240.70000000
53,575.60
0.05479000
27513.40000000
81,089.00
0.05478000
4001.70000000
85,090.70
0.05477000
22212.90000000
107,303.60
0.05476000
50680.00000000
157,983.60
0.05475000
94810.50000000
252,794.10
0.05474000
16383.80000000
269,177.90
0.05473000
28648.80000000
297,826.70
0.05472000
3462.20000000
301,288.90
0.05471000
43457.40000000
344,746.30
0.05470000
35157.60000000
379,903.90
0.05469000
63895.80000000
443,799.70
0.05468000
38576.30000000
482,376.00
0.05467000
50957.40000000
533,333.40
0.05466000
75112.50000000
608,445.90
0.05465000
91125.50000000
699,571.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
2730.30000000
4,367.10
0.05488000
1636.80000000
6,003.90
0.05489000
32072.40000000
38,076.30
0.05490000
50752.50000000
88,828.80
0.05491000
41760.20000000
130,589.00
0.05492000
55971.90000000
186,560.90
0.05493000
43866.60000000
230,427.50
0.05494000
3462.20000000
233,889.70
0.05495000
28648.80000000
262,538.50
0.05496000
23535.80000000
286,074.30
0.05497000
39560.90000000
325,635.20
0.05498000
1636.80000000
327,272.00
0.05499000
28648.80000000
355,920.80
0.05500000
25622.40000000
381,543.20
0.05501000
28648.80000000
410,192.00
0.05502000
10728.20000000
420,920.20
0.05503000
10369.30000000
431,289.50
0.05504000
35918.80000000
467,208.30
0.05505000
28408.70000000
495,617.00
|
||||||
| 2026-06-13 07:40:54 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665698961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05482000
6589.10000000
8,225.90
0.05481000
9320.10000000
17,546.00
0.05480000
25240.70000000
42,786.70
0.05479000
27513.40000000
70,300.10
0.05478000
4001.70000000
74,301.80
0.05477000
22212.90000000
96,514.70
0.05476000
50680.00000000
147,194.70
0.05475000
94810.50000000
242,005.20
0.05474000
16383.80000000
258,389.00
0.05473000
28648.80000000
287,037.80
0.05472000
3462.20000000
290,500.00
0.05471000
43457.40000000
333,957.40
0.05470000
35157.60000000
369,115.00
0.05469000
63895.80000000
433,010.80
0.05468000
38576.30000000
471,587.10
0.05467000
50957.40000000
522,544.50
0.05466000
75112.50000000
597,657.00
0.05465000
91125.50000000
688,782.50
0.05464000
27216.50000000
715,999.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
2730.30000000
4,367.10
0.05488000
1636.80000000
6,003.90
0.05489000
32072.40000000
38,076.30
0.05490000
50752.50000000
88,828.80
0.05491000
41760.20000000
130,589.00
0.05492000
55971.90000000
186,560.90
0.05493000
43866.60000000
230,427.50
0.05494000
3462.20000000
233,889.70
0.05495000
28648.80000000
262,538.50
0.05496000
23535.80000000
286,074.30
0.05497000
39560.90000000
325,635.20
0.05498000
1636.80000000
327,272.00
0.05499000
28648.80000000
355,920.80
0.05500000
25622.40000000
381,543.20
0.05501000
28648.80000000
410,192.00
0.05502000
10728.20000000
420,920.20
0.05503000
10369.30000000
431,289.50
0.05504000
35918.80000000
467,208.30
0.05505000
28408.70000000
495,617.00
|
||||||
| 2026-06-13 07:40:51 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665698820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
7335.70000000
8,972.50
0.05481000
6999.10000000
15,971.60
0.05480000
8938.70000000
24,910.30
0.05479000
20998.10000000
45,908.40
0.05478000
4001.70000000
49,910.10
0.05477000
29821.80000000
79,731.90
0.05476000
20680.00000000
100,411.90
0.05475000
94810.50000000
195,222.40
0.05474000
29964.80000000
225,187.20
0.05473000
30648.80000000
255,836.00
0.05472000
33462.20000000
289,298.20
0.05471000
43457.40000000
332,755.60
0.05470000
35157.60000000
367,913.20
0.05469000
63895.80000000
431,809.00
0.05468000
38576.30000000
470,385.30
0.05467000
50957.40000000
521,342.70
0.05466000
75112.50000000
596,455.20
0.05465000
91125.50000000
687,580.70
0.05464000
25580.80000000
713,161.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
2730.50000000
4,367.30
0.05487000
1636.80000000
6,004.10
0.05488000
36993.50000000
42,997.60
0.05489000
51475.50000000
94,473.10
0.05490000
43143.60000000
137,616.70
0.05491000
41395.80000000
179,012.50
0.05492000
55971.90000000
234,984.40
0.05493000
28648.80000000
263,633.20
0.05494000
3462.20000000
267,095.40
0.05495000
28648.80000000
295,744.20
0.05496000
23535.80000000
319,280.00
0.05497000
39560.90000000
358,840.90
0.05498000
1636.80000000
360,477.70
0.05499000
28648.80000000
389,126.50
0.05500000
31015.20000000
420,141.70
0.05501000
28648.80000000
448,790.50
0.05502000
10728.20000000
459,518.70
0.05503000
10369.30000000
469,888.00
0.05504000
35918.80000000
505,806.80
|
||||||
| 2026-06-13 07:40:49 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665698817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
7335.70000000
8,972.50
0.05481000
6199.10000000
15,171.60
0.05480000
9738.70000000
24,910.30
0.05479000
20998.10000000
45,908.40
0.05478000
4001.70000000
49,910.10
0.05477000
29821.80000000
79,731.90
0.05476000
20680.00000000
100,411.90
0.05475000
94810.50000000
195,222.40
0.05474000
29964.80000000
225,187.20
0.05473000
30648.80000000
255,836.00
0.05472000
33462.20000000
289,298.20
0.05471000
43457.40000000
332,755.60
0.05470000
35157.60000000
367,913.20
0.05469000
63895.80000000
431,809.00
0.05468000
38576.30000000
470,385.30
0.05467000
50957.40000000
521,342.70
0.05466000
75112.50000000
596,455.20
0.05465000
91125.50000000
687,580.70
0.05464000
25580.80000000
713,161.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
2730.50000000
4,367.30
0.05487000
1636.80000000
6,004.10
0.05488000
36993.50000000
42,997.60
0.05489000
51475.50000000
94,473.10
0.05490000
43143.60000000
137,616.70
0.05491000
41395.80000000
179,012.50
0.05492000
55971.90000000
234,984.40
0.05493000
28648.80000000
263,633.20
0.05494000
3462.20000000
267,095.40
0.05495000
28648.80000000
295,744.20
0.05496000
23535.80000000
319,280.00
0.05497000
39560.90000000
358,840.90
0.05498000
1636.80000000
360,477.70
0.05499000
28648.80000000
389,126.50
0.05500000
31015.20000000
420,141.70
0.05501000
28648.80000000
448,790.50
0.05502000
10728.20000000
459,518.70
0.05503000
10369.30000000
469,888.00
0.05504000
35918.80000000
505,806.80
|
||||||
| 2026-06-13 07:40:48 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665698804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
5635.90000000
7,272.70
0.05480000
13501.70000000
20,774.40
0.05479000
20998.10000000
41,772.50
0.05478000
4001.70000000
45,774.20
0.05477000
29821.80000000
75,596.00
0.05476000
20680.00000000
96,276.00
0.05475000
94810.50000000
191,086.50
0.05474000
29964.80000000
221,051.30
0.05473000
30648.80000000
251,700.10
0.05472000
33462.20000000
285,162.30
0.05471000
43457.40000000
328,619.70
0.05470000
35157.60000000
363,777.30
0.05469000
63895.80000000
427,673.10
0.05468000
40210.80000000
467,883.90
0.05467000
50957.40000000
518,841.30
0.05466000
75112.50000000
593,953.80
0.05465000
91125.50000000
685,079.30
0.05464000
25580.80000000
710,660.10
0.05463000
45052.20000000
755,712.30
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
2730.50000000
4,367.30
0.05487000
16854.60000000
21,221.90
0.05488000
21775.70000000
42,997.60
0.05489000
43866.60000000
86,864.20
0.05490000
43143.60000000
130,007.80
0.05491000
41395.80000000
171,403.60
0.05492000
40754.10000000
212,157.70
0.05493000
28648.80000000
240,806.50
0.05494000
3462.20000000
244,268.70
0.05495000
28648.80000000
272,917.50
0.05496000
23535.80000000
296,453.30
0.05497000
39560.90000000
336,014.20
0.05498000
1636.80000000
337,651.00
0.05499000
28648.80000000
366,299.80
0.05500000
31015.20000000
397,315.00
0.05501000
28648.80000000
425,963.80
0.05502000
10728.20000000
436,692.00
0.05503000
10369.30000000
447,061.30
0.05504000
35918.80000000
482,980.10
|
||||||
| 2026-06-13 07:40:47 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665698790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
10198.20000000
11,835.00
0.05480000
8938.70000000
20,773.70
0.05479000
19904.50000000
40,678.20
0.05478000
3636.80000000
44,315.00
0.05477000
29821.80000000
74,136.80
0.05476000
20680.00000000
94,816.80
0.05475000
95175.40000000
189,992.20
0.05474000
29964.80000000
219,957.00
0.05473000
30648.80000000
250,605.80
0.05472000
33462.20000000
284,068.00
0.05471000
43457.40000000
327,525.40
0.05470000
35157.60000000
362,683.00
0.05469000
63895.80000000
426,578.80
0.05468000
38576.30000000
465,155.10
0.05467000
50957.40000000
516,112.50
0.05466000
75112.50000000
591,225.00
0.05465000
91125.50000000
682,350.50
0.05464000
25580.80000000
707,931.30
0.05463000
45052.20000000
752,983.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
16854.60000000
18,491.40
0.05488000
21775.70000000
40,267.10
0.05489000
43866.60000000
84,133.70
0.05490000
43143.60000000
127,277.30
0.05491000
41395.80000000
168,673.10
0.05492000
40754.10000000
209,427.20
0.05493000
28648.80000000
238,076.00
0.05494000
3462.20000000
241,538.20
0.05495000
28648.80000000
270,187.00
0.05496000
23535.80000000
293,722.80
0.05497000
39560.90000000
333,283.70
0.05498000
1636.80000000
334,920.50
0.05499000
28648.80000000
363,569.30
0.05500000
31015.20000000
394,584.50
0.05501000
28648.80000000
423,233.30
0.05502000
10728.20000000
433,961.50
0.05503000
10369.30000000
444,330.80
0.05504000
35918.80000000
480,249.60
0.05505000
28408.70000000
508,658.30
|
||||||
| 2026-06-13 07:40:46 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665698698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
5655.90000000
5,655.90
0.05480000
13501.70000000
19,157.60
0.05479000
5530.70000000
24,688.30
0.05478000
3636.80000000
28,325.10
0.05477000
43690.70000000
72,015.80
0.05476000
20680.00000000
92,695.80
0.05475000
24523.40000000
117,219.20
0.05474000
29964.80000000
147,184.00
0.05473000
3636.80000000
150,820.80
0.05472000
35462.20000000
186,283.00
0.05471000
45457.40000000
231,740.40
0.05470000
35157.60000000
266,898.00
0.05469000
63895.80000000
330,793.80
0.05468000
29430.70000000
360,224.50
0.05467000
50957.40000000
411,181.90
0.05466000
12612.50000000
423,794.40
0.05465000
91125.50000000
514,919.90
0.05464000
88080.80000000
603,000.70
0.05463000
45052.20000000
648,052.90
0.05462000
5096.30000000
653,149.20
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
23997.60000000
25,634.40
0.05487000
48424.10000000
74,058.50
0.05488000
17219.10000000
91,277.60
0.05489000
43866.60000000
135,144.20
0.05490000
73143.60000000
208,287.80
0.05491000
41395.80000000
249,683.60
0.05492000
10754.10000000
260,437.70
0.05493000
28648.80000000
289,086.50
0.05494000
3462.20000000
292,548.70
0.05495000
28648.80000000
321,197.50
0.05496000
23535.80000000
344,733.30
0.05497000
39560.90000000
384,294.20
0.05498000
1636.80000000
385,931.00
0.05499000
28648.80000000
414,579.80
0.05500000
31015.20000000
445,595.00
0.05501000
28648.80000000
474,243.80
0.05502000
10728.20000000
484,972.00
0.05503000
10369.30000000
495,341.30
0.05504000
35918.80000000
531,260.10
|
||||||
| 2026-06-13 07:40:45 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665698691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
7292.70000000
7,292.70
0.05480000
14301.70000000
21,594.40
0.05479000
4730.70000000
26,325.10
0.05478000
3636.80000000
29,961.90
0.05477000
43690.70000000
73,652.60
0.05476000
20680.00000000
94,332.60
0.05475000
24158.50000000
118,491.10
0.05474000
29964.80000000
148,455.90
0.05473000
4001.70000000
152,457.60
0.05472000
35462.20000000
187,919.80
0.05471000
45457.40000000
233,377.20
0.05470000
35157.60000000
268,534.80
0.05469000
63895.80000000
332,430.60
0.05468000
29430.70000000
361,861.30
0.05467000
50957.40000000
412,818.70
0.05466000
12612.50000000
425,431.20
0.05465000
91125.50000000
516,556.70
0.05464000
88080.80000000
604,637.50
0.05463000
45052.20000000
649,689.70
0.05462000
5096.30000000
654,786.00
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
15477.70000000
17,114.50
0.05487000
48424.10000000
65,538.60
0.05488000
17219.10000000
82,757.70
0.05489000
43866.60000000
126,624.30
0.05490000
73143.60000000
199,767.90
0.05491000
41395.80000000
241,163.70
0.05492000
10754.10000000
251,917.80
0.05493000
28648.80000000
280,566.60
0.05494000
3462.20000000
284,028.80
0.05495000
28648.80000000
312,677.60
0.05496000
23535.80000000
336,213.40
0.05497000
39560.90000000
375,774.30
0.05498000
1636.80000000
377,411.10
0.05499000
28648.80000000
406,059.90
0.05500000
31015.20000000
437,075.10
0.05501000
28648.80000000
465,723.90
0.05502000
10728.20000000
476,452.10
0.05503000
10369.30000000
486,821.40
0.05504000
35918.80000000
522,740.20
|
||||||
| 2026-06-13 07:40:44 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665698689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
8092.70000000
8,092.70
0.05480000
13501.70000000
21,594.40
0.05479000
4730.70000000
26,325.10
0.05478000
3636.80000000
29,961.90
0.05477000
43690.70000000
73,652.60
0.05476000
20680.00000000
94,332.60
0.05475000
24158.50000000
118,491.10
0.05474000
29964.80000000
148,455.90
0.05473000
4001.70000000
152,457.60
0.05472000
35462.20000000
187,919.80
0.05471000
45457.40000000
233,377.20
0.05470000
35157.60000000
268,534.80
0.05469000
63895.80000000
332,430.60
0.05468000
29430.70000000
361,861.30
0.05467000
50957.40000000
412,818.70
0.05466000
12612.50000000
425,431.20
0.05465000
91125.50000000
516,556.70
0.05464000
88080.80000000
604,637.50
0.05463000
45052.20000000
649,689.70
0.05462000
5096.30000000
654,786.00
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
15477.70000000
17,114.50
0.05487000
48424.10000000
65,538.60
0.05488000
17219.10000000
82,757.70
0.05489000
43866.60000000
126,624.30
0.05490000
73143.60000000
199,767.90
0.05491000
41395.80000000
241,163.70
0.05492000
10754.10000000
251,917.80
0.05493000
28648.80000000
280,566.60
0.05494000
3462.20000000
284,028.80
0.05495000
28648.80000000
312,677.60
0.05496000
23535.80000000
336,213.40
0.05497000
39560.90000000
375,774.30
0.05498000
1636.80000000
377,411.10
0.05499000
28648.80000000
406,059.90
0.05500000
31015.20000000
437,075.10
0.05501000
28648.80000000
465,723.90
0.05502000
10728.20000000
476,452.10
0.05503000
10369.30000000
486,821.40
0.05504000
35918.80000000
522,740.20
|
||||||
| 2026-06-13 07:40:43 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665698687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
7292.70000000
7,292.70
0.05480000
14301.70000000
21,594.40
0.05479000
4730.70000000
26,325.10
0.05478000
3636.80000000
29,961.90
0.05477000
43690.70000000
73,652.60
0.05476000
20680.00000000
94,332.60
0.05475000
24158.50000000
118,491.10
0.05474000
29964.80000000
148,455.90
0.05473000
4001.70000000
152,457.60
0.05472000
35462.20000000
187,919.80
0.05471000
45457.40000000
233,377.20
0.05470000
35157.60000000
268,534.80
0.05469000
63895.80000000
332,430.60
0.05468000
29430.70000000
361,861.30
0.05467000
50957.40000000
412,818.70
0.05466000
12612.50000000
425,431.20
0.05465000
91125.50000000
516,556.70
0.05464000
88080.80000000
604,637.50
0.05463000
45052.20000000
649,689.70
0.05462000
5096.30000000
654,786.00
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
15477.70000000
17,114.50
0.05487000
48424.10000000
65,538.60
0.05488000
17219.10000000
82,757.70
0.05489000
43866.60000000
126,624.30
0.05490000
73143.60000000
199,767.90
0.05491000
41395.80000000
241,163.70
0.05492000
10754.10000000
251,917.80
0.05493000
28648.80000000
280,566.60
0.05494000
3462.20000000
284,028.80
0.05495000
28648.80000000
312,677.60
0.05496000
23535.80000000
336,213.40
0.05497000
39560.90000000
375,774.30
0.05498000
1636.80000000
377,411.10
0.05499000
28648.80000000
406,059.90
0.05500000
31015.20000000
437,075.10
0.05501000
28648.80000000
465,723.90
0.05502000
10728.20000000
476,452.10
0.05503000
10369.30000000
486,821.40
0.05504000
35918.80000000
522,740.20
|
||||||
| 2026-06-13 07:40:42 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665698678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1545.60000000
1,545.60
0.05481000
11854.80000000
13,400.40
0.05480000
9738.70000000
23,139.10
0.05479000
4730.70000000
27,869.80
0.05478000
3636.80000000
31,506.60
0.05477000
43690.70000000
75,197.30
0.05476000
20680.00000000
95,877.30
0.05475000
24158.50000000
120,035.80
0.05474000
29964.80000000
150,000.60
0.05473000
4001.70000000
154,002.30
0.05472000
35462.20000000
189,464.50
0.05471000
45457.40000000
234,921.90
0.05470000
35157.60000000
270,079.50
0.05469000
63895.80000000
333,975.30
0.05468000
29430.70000000
363,406.00
0.05467000
50957.40000000
414,363.40
0.05466000
12612.50000000
426,975.90
0.05465000
91125.50000000
518,101.40
0.05464000
88080.80000000
606,182.20
0.05463000
45052.20000000
651,234.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
15477.70000000
17,114.50
0.05487000
43866.60000000
60,981.10
0.05488000
21776.20000000
82,757.30
0.05489000
43866.60000000
126,623.90
0.05490000
73143.60000000
199,767.50
0.05491000
41395.80000000
241,163.30
0.05492000
10754.10000000
251,917.40
0.05493000
28648.80000000
280,566.20
0.05494000
3462.20000000
284,028.40
0.05495000
28648.80000000
312,677.20
0.05496000
23535.80000000
336,213.00
0.05497000
39560.90000000
375,773.90
0.05498000
1636.80000000
377,410.70
0.05499000
28648.80000000
406,059.50
0.05500000
31015.20000000
437,074.70
0.05501000
28648.80000000
465,723.50
0.05502000
10728.20000000
476,451.70
0.05503000
10369.30000000
486,821.00
0.05504000
35918.80000000
522,739.80
|
||||||
| 2026-06-13 07:40:41 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665698491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
11916.80000000
13,553.60
0.05475000
9740.70000000
23,294.30
0.05474000
14747.00000000
38,041.30
0.05473000
4731.70000000
42,773.00
0.05472000
11245.70000000
54,018.70
0.05471000
68958.20000000
122,976.90
0.05470000
35157.60000000
158,134.50
0.05469000
36883.80000000
195,018.30
0.05468000
74648.50000000
269,666.80
0.05467000
50957.40000000
320,624.20
0.05466000
10963.90000000
331,588.10
0.05465000
83625.50000000
415,213.60
0.05464000
40798.60000000
456,012.20
0.05463000
45052.20000000
501,064.40
0.05462000
5096.30000000
506,160.70
0.05461000
47108.50000000
553,269.20
0.05460000
10795.80000000
564,065.00
0.05459000
142076.80000000
706,141.80
0.05458000
56452.10000000
762,593.90
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
1094.90000000
2,731.70
0.05481000
1636.80000000
4,368.50
0.05482000
1636.80000000
6,005.30
0.05483000
16053.80000000
22,059.10
0.05484000
17219.40000000
39,278.50
0.05485000
28648.80000000
67,927.30
0.05486000
16209.10000000
84,136.40
0.05487000
50472.30000000
134,608.70
0.05488000
55976.10000000
190,584.80
0.05489000
43866.60000000
234,451.40
0.05490000
16854.60000000
251,306.00
0.05491000
41395.80000000
292,701.80
0.05492000
8928.70000000
301,630.50
0.05493000
45652.40000000
347,282.90
0.05494000
1636.80000000
348,919.70
0.05495000
37751.20000000
386,670.90
0.05496000
23535.80000000
410,206.70
0.05497000
39560.90000000
449,767.60
0.05498000
1636.80000000
451,404.40
|
||||||
| 2026-06-13 07:40:41 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665698639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
7292.70000000
8,929.50
0.05480000
14957.90000000
23,887.40
0.05479000
2730.70000000
26,618.10
0.05478000
1636.80000000
28,254.90
0.05477000
36081.80000000
64,336.70
0.05476000
18854.60000000
83,191.30
0.05475000
24158.50000000
107,349.80
0.05474000
37573.70000000
144,923.50
0.05473000
3636.80000000
148,560.30
0.05472000
35462.20000000
184,022.50
0.05471000
45822.80000000
229,845.30
0.05470000
35157.60000000
265,002.90
0.05469000
63895.80000000
328,898.70
0.05468000
29430.70000000
358,329.40
0.05467000
50957.40000000
409,286.80
0.05466000
12612.50000000
421,899.30
0.05465000
91125.50000000
513,024.80
0.05464000
25580.80000000
538,605.60
0.05463000
45052.20000000
583,657.80
Asks (20 levels)
Price
Qty
Total
0.05484000
16854.60000000
16,854.60
0.05485000
1636.80000000
18,491.40
0.05486000
15477.70000000
33,969.10
0.05487000
43866.60000000
77,835.70
0.05488000
46854.60000000
124,690.30
0.05489000
43866.60000000
168,556.90
0.05490000
16854.60000000
185,411.50
0.05491000
41395.80000000
226,807.30
0.05492000
10754.10000000
237,561.40
0.05493000
28648.80000000
266,210.20
0.05494000
3462.20000000
269,672.40
0.05495000
37751.20000000
307,423.60
0.05496000
23535.80000000
330,959.40
0.05497000
39560.90000000
370,520.30
0.05498000
1636.80000000
372,157.10
0.05499000
28648.80000000
400,805.90
0.05500000
31015.20000000
431,821.10
0.05501000
28648.80000000
460,469.90
0.05502000
10728.20000000
471,198.10
0.05503000
10369.30000000
481,567.40
|
||||||
| 2026-06-13 07:40:41 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665698655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
7292.70000000
8,929.50
0.05480000
14957.90000000
23,887.40
0.05479000
2730.70000000
26,618.10
0.05478000
3636.80000000
30,254.90
0.05477000
43690.70000000
73,945.60
0.05476000
20680.00000000
94,625.60
0.05475000
24158.50000000
118,784.10
0.05474000
29964.80000000
148,748.90
0.05473000
3636.80000000
152,385.70
0.05472000
35462.20000000
187,847.90
0.05471000
45457.40000000
233,305.30
0.05470000
35157.60000000
268,462.90
0.05469000
63895.80000000
332,358.70
0.05468000
29430.70000000
361,789.40
0.05467000
50957.40000000
412,746.80
0.05466000
12612.50000000
425,359.30
0.05465000
91125.50000000
516,484.80
0.05464000
88080.80000000
604,565.60
0.05463000
45052.20000000
649,617.80
Asks (20 levels)
Price
Qty
Total
0.05484000
15217.80000000
15,217.80
0.05485000
1636.80000000
16,854.60
0.05486000
15477.70000000
32,332.30
0.05487000
43866.60000000
76,198.90
0.05488000
17219.10000000
93,418.00
0.05489000
43866.60000000
137,284.60
0.05490000
73143.60000000
210,428.20
0.05491000
41395.80000000
251,824.00
0.05492000
10754.10000000
262,578.10
0.05493000
28648.80000000
291,226.90
0.05494000
3462.20000000
294,689.10
0.05495000
28648.80000000
323,337.90
0.05496000
23535.80000000
346,873.70
0.05497000
39560.90000000
386,434.60
0.05498000
1636.80000000
388,071.40
0.05499000
28648.80000000
416,720.20
0.05500000
31015.20000000
447,735.40
0.05501000
28648.80000000
476,384.20
0.05502000
10728.20000000
487,112.40
0.05503000
10369.30000000
497,481.70
|
||||||
| 2026-06-13 07:40:41 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665698662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1545.60000000
1,545.60
0.05481000
7292.70000000
8,838.30
0.05480000
14957.90000000
23,796.20
0.05479000
2730.70000000
26,526.90
0.05478000
3636.80000000
30,163.70
0.05477000
43690.70000000
73,854.40
0.05476000
20680.00000000
94,534.40
0.05475000
24158.50000000
118,692.90
0.05474000
29964.80000000
148,657.70
0.05473000
4001.70000000
152,659.40
0.05472000
35462.20000000
188,121.60
0.05471000
45457.40000000
233,579.00
0.05470000
35157.60000000
268,736.60
0.05469000
63895.80000000
332,632.40
0.05468000
29430.70000000
362,063.10
0.05467000
50957.40000000
413,020.50
0.05466000
12612.50000000
425,633.00
0.05465000
91125.50000000
516,758.50
0.05464000
88080.80000000
604,839.30
0.05463000
45052.20000000
649,891.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
15217.80000000
16,854.60
0.05485000
1636.80000000
18,491.40
0.05486000
15477.70000000
33,969.10
0.05487000
43866.60000000
77,835.70
0.05488000
17219.10000000
95,054.80
0.05489000
43866.60000000
138,921.40
0.05490000
73143.60000000
212,065.00
0.05491000
41395.80000000
253,460.80
0.05492000
10754.10000000
264,214.90
0.05493000
28648.80000000
292,863.70
0.05494000
3462.20000000
296,325.90
0.05495000
28648.80000000
324,974.70
0.05496000
23535.80000000
348,510.50
0.05497000
39560.90000000
388,071.40
0.05498000
1636.80000000
389,708.20
0.05499000
28648.80000000
418,357.00
0.05500000
31015.20000000
449,372.20
0.05501000
28648.80000000
478,021.00
0.05502000
10728.20000000
488,749.20
|
||||||
| 2026-06-13 07:40:40 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665698482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
11916.80000000
13,553.60
0.05475000
9740.70000000
23,294.30
0.05474000
14747.00000000
38,041.30
0.05473000
4731.70000000
42,773.00
0.05472000
11245.70000000
54,018.70
0.05471000
68958.20000000
122,976.90
0.05470000
35157.60000000
158,134.50
0.05469000
36883.80000000
195,018.30
0.05468000
74648.50000000
269,666.80
0.05467000
50957.40000000
320,624.20
0.05466000
10963.90000000
331,588.10
0.05465000
83625.50000000
415,213.60
0.05464000
40798.60000000
456,012.20
0.05463000
45052.20000000
501,064.40
0.05462000
3460.10000000
504,524.50
0.05461000
47108.50000000
551,633.00
0.05460000
10795.80000000
562,428.80
0.05459000
142076.80000000
704,505.60
0.05458000
56452.10000000
760,957.70
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
1094.90000000
2,731.70
0.05481000
14383.80000000
17,115.50
0.05482000
1636.80000000
18,752.30
0.05483000
16053.80000000
34,806.10
0.05484000
17219.40000000
52,025.50
0.05485000
28648.80000000
80,674.30
0.05486000
16209.10000000
96,883.40
0.05487000
50472.30000000
147,355.70
0.05488000
55976.10000000
203,331.80
0.05489000
43866.60000000
247,198.40
0.05490000
16854.60000000
264,053.00
0.05491000
41395.80000000
305,448.80
0.05492000
8928.70000000
314,377.50
0.05493000
45652.40000000
360,029.90
0.05494000
1636.80000000
361,666.70
0.05495000
37751.20000000
399,417.90
0.05496000
23535.80000000
422,953.70
0.05497000
39560.90000000
462,514.60
0.05498000
1636.80000000
464,151.40
|
||||||
| 2026-06-13 07:40:37 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665698470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
7350.70000000
8,987.50
0.05475000
19221.80000000
28,209.30
0.05474000
15547.00000000
43,756.30
0.05473000
4731.70000000
48,488.00
0.05472000
11245.70000000
59,733.70
0.05471000
68958.20000000
128,691.90
0.05470000
35157.60000000
163,849.50
0.05469000
36883.80000000
200,733.30
0.05468000
74648.50000000
275,381.80
0.05467000
52957.40000000
328,339.20
0.05466000
10963.90000000
339,303.10
0.05465000
83625.50000000
422,928.60
0.05464000
40798.60000000
463,727.20
0.05463000
45052.20000000
508,779.40
0.05462000
3460.10000000
512,239.50
0.05461000
47108.50000000
559,348.00
0.05460000
10795.80000000
570,143.80
0.05459000
142076.80000000
712,220.60
0.05458000
56452.10000000
768,672.70
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
1094.90000000
2,731.70
0.05481000
14383.80000000
17,115.50
0.05482000
1636.80000000
18,752.30
0.05483000
11493.10000000
30,245.40
0.05484000
24522.60000000
54,768.00
0.05485000
28648.80000000
83,416.80
0.05486000
16209.10000000
99,625.90
0.05487000
50472.30000000
150,098.20
0.05488000
55976.10000000
206,074.30
0.05489000
43866.60000000
249,940.90
0.05490000
16854.60000000
266,795.50
0.05491000
41395.80000000
308,191.30
0.05492000
8928.70000000
317,120.00
0.05493000
45652.40000000
362,772.40
0.05494000
1636.80000000
364,409.20
0.05495000
37751.20000000
402,160.40
0.05496000
23535.80000000
425,696.20
0.05497000
39560.90000000
465,257.10
0.05498000
1636.80000000
466,893.90
|
||||||