SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:39:41 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665697043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1545.60000000
1,545.60
0.05480000
12317.10000000
13,862.70
0.05479000
3545.60000000
17,408.30
0.05478000
4730.70000000
22,139.00
0.05477000
35331.80000000
57,470.80
0.05476000
32126.60000000
89,597.40
0.05475000
18679.20000000
108,276.60
0.05474000
49527.70000000
157,804.30
0.05473000
48679.50000000
206,483.80
0.05472000
88762.80000000
295,246.60
0.05471000
40618.50000000
335,865.10
0.05470000
56072.10000000
391,937.20
0.05469000
27954.40000000
419,891.60
0.05468000
5098.10000000
424,989.70
0.05467000
46879.40000000
471,869.10
0.05466000
3271.90000000
475,141.00
0.05465000
76125.50000000
551,266.50
0.05464000
25231.40000000
576,497.90
0.05463000
107553.00000000
684,050.90
0.05462000
3460.10000000
687,511.00
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
2730.70000000
4,367.50
0.05486000
12747.00000000
17,114.50
0.05487000
6194.20000000
23,308.70
0.05488000
27376.50000000
50,685.20
0.05489000
16854.60000000
67,539.80
0.05490000
38348.70000000
105,888.50
0.05491000
59601.60000000
165,490.10
0.05492000
8928.70000000
174,418.80
0.05493000
28648.80000000
203,067.60
0.05494000
18677.40000000
221,745.00
0.05495000
43866.60000000
265,611.60
0.05496000
38753.60000000
304,365.20
0.05497000
39560.90000000
343,926.10
0.05498000
3460.10000000
347,386.20
0.05499000
28648.80000000
376,035.00
0.05500000
25621.40000000
401,656.40
0.05501000
28648.80000000
430,305.20
0.05502000
9534.90000000
439,840.10
0.05503000
11560.30000000
451,400.40
|
||||||
| 2026-06-13 07:39:36 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665697042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
12317.10000000
13,953.90
0.05479000
3545.60000000
17,499.50
0.05478000
4730.70000000
22,230.20
0.05477000
35331.80000000
57,562.00
0.05476000
32126.60000000
89,688.60
0.05475000
18679.20000000
108,367.80
0.05474000
49527.70000000
157,895.50
0.05473000
48679.50000000
206,575.00
0.05472000
88762.80000000
295,337.80
0.05471000
40618.50000000
335,956.30
0.05470000
56072.10000000
392,028.40
0.05469000
27954.40000000
419,982.80
0.05468000
5098.10000000
425,080.90
0.05467000
46879.40000000
471,960.30
0.05466000
3271.90000000
475,232.20
0.05465000
76125.50000000
551,357.70
0.05464000
25231.40000000
576,589.10
0.05463000
107553.00000000
684,142.10
0.05462000
3460.10000000
687,602.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
2730.70000000
4,367.50
0.05486000
12747.00000000
17,114.50
0.05487000
6194.20000000
23,308.70
0.05488000
27376.50000000
50,685.20
0.05489000
16854.60000000
67,539.80
0.05490000
38348.70000000
105,888.50
0.05491000
59601.60000000
165,490.10
0.05492000
8928.70000000
174,418.80
0.05493000
28648.80000000
203,067.60
0.05494000
18677.40000000
221,745.00
0.05495000
43866.60000000
265,611.60
0.05496000
38753.60000000
304,365.20
0.05497000
39560.90000000
343,926.10
0.05498000
3460.10000000
347,386.20
0.05499000
28648.80000000
376,035.00
0.05500000
25621.40000000
401,656.40
0.05501000
28648.80000000
430,305.20
0.05502000
9534.90000000
439,840.10
0.05503000
11560.30000000
451,400.40
|
||||||
| 2026-06-13 07:39:35 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665697040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
12317.10000000
13,953.90
0.05479000
3545.60000000
17,499.50
0.05478000
4730.70000000
22,230.20
0.05477000
35331.80000000
57,562.00
0.05476000
32126.60000000
89,688.60
0.05475000
18679.20000000
108,367.80
0.05474000
49527.70000000
157,895.50
0.05473000
48679.50000000
206,575.00
0.05472000
88762.80000000
295,337.80
0.05471000
40618.50000000
335,956.30
0.05470000
56072.10000000
392,028.40
0.05469000
27954.40000000
419,982.80
0.05468000
5098.10000000
425,080.90
0.05467000
46879.40000000
471,960.30
0.05466000
3271.90000000
475,232.20
0.05465000
76125.50000000
551,357.70
0.05464000
25231.40000000
576,589.10
0.05463000
107553.00000000
684,142.10
0.05462000
3460.10000000
687,602.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
2730.70000000
4,367.50
0.05486000
12747.00000000
17,114.50
0.05487000
6194.20000000
23,308.70
0.05488000
27376.50000000
50,685.20
0.05489000
1636.80000000
52,322.00
0.05490000
53566.50000000
105,888.50
0.05491000
59601.60000000
165,490.10
0.05492000
8928.70000000
174,418.80
0.05493000
28648.80000000
203,067.60
0.05494000
18677.40000000
221,745.00
0.05495000
43866.60000000
265,611.60
0.05496000
38753.60000000
304,365.20
0.05497000
39560.90000000
343,926.10
0.05498000
3460.10000000
347,386.20
0.05499000
28648.80000000
376,035.00
0.05500000
25621.40000000
401,656.40
0.05501000
28648.80000000
430,305.20
0.05502000
9534.90000000
439,840.10
0.05503000
11560.30000000
451,400.40
|
||||||
| 2026-06-13 07:39:33 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665697036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
11517.10000000
13,153.90
0.05479000
4345.60000000
17,499.50
0.05478000
4730.70000000
22,230.20
0.05477000
35331.80000000
57,562.00
0.05476000
32126.60000000
89,688.60
0.05475000
18679.20000000
108,367.80
0.05474000
49527.70000000
157,895.50
0.05473000
48679.50000000
206,575.00
0.05472000
88762.80000000
295,337.80
0.05471000
40618.50000000
335,956.30
0.05470000
56072.10000000
392,028.40
0.05469000
27954.40000000
419,982.80
0.05468000
5098.10000000
425,080.90
0.05467000
46879.40000000
471,960.30
0.05466000
3271.90000000
475,232.20
0.05465000
76125.50000000
551,357.70
0.05464000
25231.40000000
576,589.10
0.05463000
107553.00000000
684,142.10
0.05462000
3460.10000000
687,602.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
2730.70000000
4,367.50
0.05486000
12747.00000000
17,114.50
0.05487000
6194.20000000
23,308.70
0.05488000
27376.50000000
50,685.20
0.05489000
1636.80000000
52,322.00
0.05490000
53566.50000000
105,888.50
0.05491000
44383.80000000
150,272.30
0.05492000
8928.70000000
159,201.00
0.05493000
28648.80000000
187,849.80
0.05494000
18677.40000000
206,527.20
0.05495000
43866.60000000
250,393.80
0.05496000
38753.60000000
289,147.40
0.05497000
54778.70000000
343,926.10
0.05498000
3460.10000000
347,386.20
0.05499000
28648.80000000
376,035.00
0.05500000
25621.40000000
401,656.40
0.05501000
28648.80000000
430,305.20
0.05502000
9534.90000000
439,840.10
0.05503000
11560.30000000
451,400.40
|
||||||
| 2026-06-13 07:39:32 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665697031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
11517.10000000
13,153.90
0.05479000
4345.60000000
17,499.50
0.05478000
4730.70000000
22,230.20
0.05477000
35331.80000000
57,562.00
0.05476000
32126.60000000
89,688.60
0.05475000
18679.20000000
108,367.80
0.05474000
49527.70000000
157,895.50
0.05473000
48679.50000000
206,575.00
0.05472000
88762.80000000
295,337.80
0.05471000
40618.50000000
335,956.30
0.05470000
71072.10000000
407,028.40
0.05469000
12954.40000000
419,982.80
0.05468000
5098.10000000
425,080.90
0.05467000
46879.40000000
471,960.30
0.05466000
3271.90000000
475,232.20
0.05465000
76125.50000000
551,357.70
0.05464000
25231.40000000
576,589.10
0.05463000
107553.00000000
684,142.10
0.05462000
3460.10000000
687,602.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
2730.70000000
4,367.50
0.05486000
12747.00000000
17,114.50
0.05487000
6194.20000000
23,308.70
0.05488000
27376.50000000
50,685.20
0.05489000
1636.80000000
52,322.00
0.05490000
53566.50000000
105,888.50
0.05491000
44383.80000000
150,272.30
0.05492000
8928.70000000
159,201.00
0.05493000
28648.80000000
187,849.80
0.05494000
18677.40000000
206,527.20
0.05495000
43866.60000000
250,393.80
0.05496000
38753.60000000
289,147.40
0.05497000
54778.70000000
343,926.10
0.05498000
3460.10000000
347,386.20
0.05499000
28648.80000000
376,035.00
0.05500000
25621.40000000
401,656.40
0.05501000
28648.80000000
430,305.20
0.05502000
9534.90000000
439,840.10
0.05503000
11560.30000000
451,400.40
|
||||||
| 2026-06-13 07:39:31 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665697029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
11517.10000000
13,153.90
0.05479000
4345.60000000
17,499.50
0.05478000
4730.70000000
22,230.20
0.05477000
35331.80000000
57,562.00
0.05476000
32126.60000000
89,688.60
0.05475000
18679.20000000
108,367.80
0.05474000
49527.70000000
157,895.50
0.05473000
48679.50000000
206,575.00
0.05472000
88762.80000000
295,337.80
0.05471000
34782.10000000
330,119.90
0.05470000
71072.10000000
401,192.00
0.05469000
12954.40000000
414,146.40
0.05468000
5098.10000000
419,244.50
0.05467000
46879.40000000
466,123.90
0.05466000
3271.90000000
469,395.80
0.05465000
76125.50000000
545,521.30
0.05464000
25231.40000000
570,752.70
0.05463000
107553.00000000
678,305.70
0.05462000
3460.10000000
681,765.80
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
2730.70000000
4,367.50
0.05486000
12747.00000000
17,114.50
0.05487000
6194.20000000
23,308.70
0.05488000
27012.00000000
50,320.70
0.05489000
1636.80000000
51,957.50
0.05490000
53566.50000000
105,524.00
0.05491000
44383.80000000
149,907.80
0.05492000
8928.70000000
158,836.50
0.05493000
28648.80000000
187,485.30
0.05494000
18677.40000000
206,162.70
0.05495000
43866.60000000
250,029.30
0.05496000
38753.60000000
288,782.90
0.05497000
54778.70000000
343,561.60
0.05498000
3460.10000000
347,021.70
0.05499000
28648.80000000
375,670.50
0.05500000
25621.40000000
401,291.90
0.05501000
28648.80000000
429,940.70
0.05502000
9534.90000000
439,475.60
0.05503000
11560.30000000
451,035.90
|
||||||
| 2026-06-13 07:39:29 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665697003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1545.60000000
1,545.60
0.05479000
8942.60000000
10,488.20
0.05478000
4436.80000000
14,925.00
0.05477000
36425.90000000
51,350.90
0.05476000
32126.60000000
83,477.50
0.05475000
18679.20000000
102,156.70
0.05474000
37700.90000000
139,857.60
0.05473000
48679.50000000
188,537.10
0.05472000
88762.80000000
277,299.90
0.05471000
34782.10000000
312,082.00
0.05470000
71072.10000000
383,154.10
0.05469000
12954.40000000
396,108.50
0.05468000
5098.10000000
401,206.60
0.05467000
46879.40000000
448,086.00
0.05466000
1636.80000000
449,722.80
0.05465000
76125.50000000
525,848.30
0.05464000
25231.40000000
551,079.70
0.05463000
107553.00000000
658,632.70
0.05462000
3460.10000000
662,092.80
0.05461000
3241.90000000
665,334.70
Asks (20 levels)
Price
Qty
Total
0.05483000
1089.70000000
1,089.70
0.05484000
2730.90000000
3,820.60
0.05485000
1636.80000000
5,457.40
0.05486000
12747.00000000
18,204.40
0.05487000
1636.80000000
19,841.20
0.05488000
27012.00000000
46,853.20
0.05489000
2001.20000000
48,854.40
0.05490000
53566.50000000
102,420.90
0.05491000
44383.80000000
146,804.70
0.05492000
8928.70000000
155,733.40
0.05493000
28648.80000000
184,382.20
0.05494000
18677.40000000
203,059.60
0.05495000
43866.60000000
246,926.20
0.05496000
38753.60000000
285,679.80
0.05497000
54778.70000000
340,458.50
0.05498000
3460.10000000
343,918.60
0.05499000
28648.80000000
372,567.40
0.05500000
25621.40000000
398,188.80
0.05501000
28648.80000000
426,837.60
0.05502000
9534.90000000
436,372.50
|
||||||
| 2026-06-13 07:39:29 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665697021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
11517.10000000
13,153.90
0.05479000
4345.60000000
17,499.50
0.05478000
4730.70000000
22,230.20
0.05477000
35331.80000000
57,562.00
0.05476000
32126.60000000
89,688.60
0.05475000
18679.20000000
108,367.80
0.05474000
49527.70000000
157,895.50
0.05473000
48679.50000000
206,575.00
0.05472000
88762.80000000
295,337.80
0.05471000
34782.10000000
330,119.90
0.05470000
71072.10000000
401,192.00
0.05469000
12954.40000000
414,146.40
0.05468000
5098.10000000
419,244.50
0.05467000
46879.40000000
466,123.90
0.05466000
3271.90000000
469,395.80
0.05465000
76125.50000000
545,521.30
0.05464000
25231.40000000
570,752.70
0.05463000
107553.00000000
678,305.70
0.05462000
3460.10000000
681,765.80
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
2730.70000000
4,367.50
0.05486000
12747.00000000
17,114.50
0.05487000
6194.20000000
23,308.70
0.05488000
27012.00000000
50,320.70
0.05489000
2001.20000000
52,321.90
0.05490000
53566.50000000
105,888.40
0.05491000
44383.80000000
150,272.20
0.05492000
8928.70000000
159,200.90
0.05493000
28648.80000000
187,849.70
0.05494000
18677.40000000
206,527.10
0.05495000
43866.60000000
250,393.70
0.05496000
38753.60000000
289,147.30
0.05497000
54778.70000000
343,926.00
0.05498000
3460.10000000
347,386.10
0.05499000
28648.80000000
376,034.90
0.05500000
25621.40000000
401,656.30
0.05501000
28648.80000000
430,305.10
0.05502000
9534.90000000
439,840.00
0.05503000
11560.30000000
451,400.30
|
||||||
| 2026-06-13 07:39:29 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665697028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
11517.10000000
13,153.90
0.05479000
4345.60000000
17,499.50
0.05478000
4730.70000000
22,230.20
0.05477000
35331.80000000
57,562.00
0.05476000
32126.60000000
89,688.60
0.05475000
18679.20000000
108,367.80
0.05474000
49527.70000000
157,895.50
0.05473000
48679.50000000
206,575.00
0.05472000
88762.80000000
295,337.80
0.05471000
34782.10000000
330,119.90
0.05470000
71072.10000000
401,192.00
0.05469000
12954.40000000
414,146.40
0.05468000
5098.10000000
419,244.50
0.05467000
46879.40000000
466,123.90
0.05466000
3271.90000000
469,395.80
0.05465000
76125.50000000
545,521.30
0.05464000
25231.40000000
570,752.70
0.05463000
107553.00000000
678,305.70
0.05462000
3460.10000000
681,765.80
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
2730.70000000
4,367.50
0.05486000
12747.00000000
17,114.50
0.05487000
6194.20000000
23,308.70
0.05488000
27012.00000000
50,320.70
0.05489000
2001.20000000
52,321.90
0.05490000
53566.50000000
105,888.40
0.05491000
44383.80000000
150,272.20
0.05492000
8928.70000000
159,200.90
0.05493000
28648.80000000
187,849.70
0.05494000
18677.40000000
206,527.10
0.05495000
43866.60000000
250,393.70
0.05496000
38753.60000000
289,147.30
0.05497000
54778.70000000
343,926.00
0.05498000
3460.10000000
347,386.10
0.05499000
28648.80000000
376,034.90
0.05500000
25621.40000000
401,656.30
0.05501000
28648.80000000
430,305.10
0.05502000
9534.90000000
439,840.00
0.05503000
11560.30000000
451,400.30
|
||||||
| 2026-06-13 07:39:26 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665697000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
8942.60000000
10,579.40
0.05478000
4436.80000000
15,016.20
0.05477000
36425.90000000
51,442.10
0.05476000
32126.60000000
83,568.70
0.05475000
18679.20000000
102,247.90
0.05474000
37700.90000000
139,948.80
0.05473000
48679.50000000
188,628.30
0.05472000
88762.80000000
277,391.10
0.05471000
34782.10000000
312,173.20
0.05470000
71072.10000000
383,245.30
0.05469000
12954.40000000
396,199.70
0.05468000
5098.10000000
401,297.80
0.05467000
46879.40000000
448,177.20
0.05466000
1636.80000000
449,814.00
0.05465000
76125.50000000
525,939.50
0.05464000
25231.40000000
551,170.90
0.05463000
107553.00000000
658,723.90
0.05462000
3460.10000000
662,184.00
0.05461000
3241.90000000
665,425.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1089.70000000
1,089.70
0.05484000
2730.90000000
3,820.60
0.05485000
1636.80000000
5,457.40
0.05486000
12747.00000000
18,204.40
0.05487000
1636.80000000
19,841.20
0.05488000
27012.00000000
46,853.20
0.05489000
2001.20000000
48,854.40
0.05490000
53566.50000000
102,420.90
0.05491000
44383.80000000
146,804.70
0.05492000
8928.70000000
155,733.40
0.05493000
28648.80000000
184,382.20
0.05494000
18677.40000000
203,059.60
0.05495000
43866.60000000
246,926.20
0.05496000
38753.60000000
285,679.80
0.05497000
54778.70000000
340,458.50
0.05498000
3460.10000000
343,918.60
0.05499000
28648.80000000
372,567.40
0.05500000
25621.40000000
398,188.80
0.05501000
28648.80000000
426,837.60
0.05502000
9534.90000000
436,372.50
|
||||||
| 2026-06-13 07:39:24 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665696997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
8942.60000000
10,579.40
0.05478000
4436.80000000
15,016.20
0.05477000
36425.90000000
51,442.10
0.05476000
32126.60000000
83,568.70
0.05475000
18679.20000000
102,247.90
0.05474000
37700.90000000
139,948.80
0.05473000
48679.50000000
188,628.30
0.05472000
88762.80000000
277,391.10
0.05471000
34782.10000000
312,173.20
0.05470000
71072.10000000
383,245.30
0.05469000
12954.40000000
396,199.70
0.05468000
5098.10000000
401,297.80
0.05467000
46879.40000000
448,177.20
0.05466000
1636.80000000
449,814.00
0.05465000
76125.50000000
525,939.50
0.05464000
25231.40000000
551,170.90
0.05463000
107553.00000000
658,723.90
0.05462000
3460.10000000
662,184.00
0.05461000
3241.90000000
665,425.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
2730.90000000
4,367.70
0.05485000
1636.80000000
6,004.50
0.05486000
12747.00000000
18,751.50
0.05487000
1636.80000000
20,388.30
0.05488000
27012.00000000
47,400.30
0.05489000
2001.20000000
49,401.50
0.05490000
53566.50000000
102,968.00
0.05491000
44383.80000000
147,351.80
0.05492000
8928.70000000
156,280.50
0.05493000
28648.80000000
184,929.30
0.05494000
18677.40000000
203,606.70
0.05495000
43866.60000000
247,473.30
0.05496000
38753.60000000
286,226.90
0.05497000
54778.70000000
341,005.60
0.05498000
3460.10000000
344,465.70
0.05499000
28648.80000000
373,114.50
0.05500000
25621.40000000
398,735.90
0.05501000
28648.80000000
427,384.70
0.05502000
9534.90000000
436,919.60
|
||||||
| 2026-06-13 07:39:23 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665696994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
8942.60000000
10,579.40
0.05478000
4436.80000000
15,016.20
0.05477000
36425.90000000
51,442.10
0.05476000
32126.60000000
83,568.70
0.05475000
18679.20000000
102,247.90
0.05474000
37700.90000000
139,948.80
0.05473000
48679.50000000
188,628.30
0.05472000
88762.80000000
277,391.10
0.05471000
34782.10000000
312,173.20
0.05470000
71072.10000000
383,245.30
0.05469000
12954.40000000
396,199.70
0.05468000
5098.10000000
401,297.80
0.05467000
46879.40000000
448,177.20
0.05466000
1636.80000000
449,814.00
0.05465000
76125.50000000
525,939.50
0.05464000
25231.40000000
551,170.90
0.05463000
107553.00000000
658,723.90
0.05462000
3460.10000000
662,184.00
0.05461000
3241.90000000
665,425.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
2730.90000000
4,367.70
0.05485000
1636.80000000
6,004.50
0.05486000
12747.00000000
18,751.50
0.05487000
1636.80000000
20,388.30
0.05489000
2001.20000000
22,389.50
0.05490000
53566.50000000
75,956.00
0.05491000
44383.80000000
120,339.80
0.05492000
8928.70000000
129,268.50
0.05493000
28648.80000000
157,917.30
0.05494000
18677.40000000
176,594.70
0.05495000
43866.60000000
220,461.30
0.05496000
38753.60000000
259,214.90
0.05497000
54778.70000000
313,993.60
0.05498000
3460.10000000
317,453.70
0.05499000
28648.80000000
346,102.50
0.05500000
25621.40000000
371,723.90
0.05501000
28648.80000000
400,372.70
0.05502000
9534.90000000
409,907.60
0.05503000
11560.30000000
421,467.90
|
||||||
| 2026-06-13 07:39:22 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665696990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
8942.60000000
10,579.40
0.05478000
9827.60000000
20,407.00
0.05477000
34425.90000000
54,832.90
0.05476000
32126.60000000
86,959.50
0.05475000
18679.20000000
105,638.70
0.05474000
37700.90000000
143,339.60
0.05473000
48679.50000000
192,019.10
0.05472000
88762.80000000
280,781.90
0.05471000
34782.10000000
315,564.00
0.05470000
71072.10000000
386,636.10
0.05469000
12954.40000000
399,590.50
0.05468000
5098.10000000
404,688.60
0.05467000
46879.40000000
451,568.00
0.05466000
1636.80000000
453,204.80
0.05465000
77760.90000000
530,965.70
0.05464000
25231.40000000
556,197.10
0.05463000
107553.00000000
663,750.10
0.05462000
3460.10000000
667,210.20
0.05461000
3241.90000000
670,452.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
2730.90000000
4,367.70
0.05485000
1636.80000000
6,004.50
0.05486000
12747.00000000
18,751.50
0.05487000
1636.80000000
20,388.30
0.05489000
2001.20000000
22,389.50
0.05490000
53566.50000000
75,956.00
0.05491000
44383.80000000
120,339.80
0.05492000
8928.70000000
129,268.50
0.05493000
28648.80000000
157,917.30
0.05494000
18677.40000000
176,594.70
0.05495000
43866.60000000
220,461.30
0.05496000
38753.60000000
259,214.90
0.05497000
54778.70000000
313,993.60
0.05498000
3460.10000000
317,453.70
0.05499000
28648.80000000
346,102.50
0.05500000
25621.40000000
371,723.90
0.05501000
28648.80000000
400,372.70
0.05502000
9534.90000000
409,907.60
0.05503000
11560.30000000
421,467.90
|
||||||
| 2026-06-13 07:39:21 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665696890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
9964.40000000
9,964.40
0.05483000
2436.80000000
12,401.20
0.05482000
3093.30000000
15,494.50
0.05481000
9041.40000000
24,535.90
0.05480000
33761.40000000
58,297.30
0.05479000
19631.20000000
77,928.50
0.05478000
60316.40000000
138,244.90
0.05477000
66238.20000000
204,483.10
0.05476000
52953.30000000
257,436.40
0.05475000
3461.40000000
260,897.80
0.05474000
66148.80000000
327,046.60
0.05473000
33461.70000000
360,508.30
0.05472000
64598.10000000
425,106.40
0.05471000
34782.10000000
459,888.50
0.05470000
71072.10000000
530,960.60
0.05469000
28172.20000000
559,132.80
0.05468000
5098.10000000
564,230.90
0.05467000
109379.40000000
673,610.30
0.05466000
3271.90000000
676,882.20
0.05465000
76125.50000000
753,007.70
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05489000
2001.20000000
3,638.00
0.05490000
39442.00000000
43,080.00
0.05491000
34155.90000000
77,235.90
0.05492000
1636.80000000
78,872.70
0.05493000
28648.80000000
107,521.50
0.05494000
18677.40000000
126,198.90
0.05495000
58648.80000000
184,847.70
0.05496000
38753.60000000
223,601.30
0.05497000
54778.70000000
278,380.00
0.05498000
3460.10000000
281,840.10
0.05499000
28648.80000000
310,488.90
0.05500000
25621.40000000
336,110.30
0.05501000
43866.60000000
379,976.90
0.05502000
9534.90000000
389,511.80
0.05503000
11560.30000000
401,072.10
0.05504000
35918.80000000
436,990.90
0.05505000
19414.10000000
456,405.00
0.05506000
37733.40000000
494,138.40
0.05507000
1636.80000000
495,775.20
|
||||||
| 2026-06-13 07:39:20 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665696883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
9964.40000000
9,964.40
0.05483000
2436.80000000
12,401.20
0.05482000
3093.30000000
15,494.50
0.05481000
9041.40000000
24,535.90
0.05480000
33761.40000000
58,297.30
0.05479000
19631.20000000
77,928.50
0.05478000
60316.40000000
138,244.90
0.05477000
65873.40000000
204,118.30
0.05476000
52953.30000000
257,071.60
0.05475000
3461.40000000
260,533.00
0.05474000
66148.80000000
326,681.80
0.05473000
33461.70000000
360,143.50
0.05472000
64598.10000000
424,741.60
0.05471000
34782.10000000
459,523.70
0.05470000
71072.10000000
530,595.80
0.05469000
28172.20000000
558,768.00
0.05468000
5098.10000000
563,866.10
0.05467000
109379.40000000
673,245.50
0.05466000
3271.90000000
676,517.40
0.05465000
76125.50000000
752,642.90
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05489000
2001.20000000
3,638.00
0.05490000
39442.00000000
43,080.00
0.05491000
34155.90000000
77,235.90
0.05492000
1636.80000000
78,872.70
0.05493000
28648.80000000
107,521.50
0.05494000
18677.40000000
126,198.90
0.05495000
58648.80000000
184,847.70
0.05496000
38753.60000000
223,601.30
0.05497000
54778.70000000
278,380.00
0.05498000
3460.10000000
281,840.10
0.05499000
28648.80000000
310,488.90
0.05500000
25621.40000000
336,110.30
0.05501000
43866.60000000
379,976.90
0.05502000
9534.90000000
389,511.80
0.05503000
11560.30000000
401,072.10
0.05504000
35918.80000000
436,990.90
0.05505000
19414.10000000
456,405.00
0.05506000
37733.40000000
494,138.40
0.05507000
1636.80000000
495,775.20
|
||||||
| 2026-06-13 07:39:19 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665696879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
9964.40000000
9,964.40
0.05483000
2436.80000000
12,401.20
0.05482000
1093.30000000
13,494.50
0.05481000
9041.40000000
22,535.90
0.05480000
33761.40000000
56,297.30
0.05479000
19631.20000000
75,928.50
0.05478000
60316.40000000
136,244.90
0.05477000
65873.40000000
202,118.30
0.05476000
52953.30000000
255,071.60
0.05475000
3826.30000000
258,897.90
0.05474000
66148.80000000
325,046.70
0.05473000
33461.70000000
358,508.40
0.05472000
64598.10000000
423,106.50
0.05471000
34782.10000000
457,888.60
0.05470000
71072.10000000
528,960.70
0.05469000
28172.20000000
557,132.90
0.05468000
5098.10000000
562,231.00
0.05467000
109379.40000000
671,610.40
0.05466000
3271.90000000
674,882.30
0.05465000
76125.50000000
751,007.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05489000
2001.20000000
3,638.00
0.05490000
39442.00000000
43,080.00
0.05491000
34155.90000000
77,235.90
0.05492000
1636.80000000
78,872.70
0.05493000
28648.80000000
107,521.50
0.05494000
18677.40000000
126,198.90
0.05495000
58648.80000000
184,847.70
0.05496000
38753.60000000
223,601.30
0.05497000
54778.70000000
278,380.00
0.05498000
3460.10000000
281,840.10
0.05499000
28648.80000000
310,488.90
0.05500000
25621.40000000
336,110.30
0.05501000
43866.60000000
379,976.90
0.05502000
9534.90000000
389,511.80
0.05503000
11560.30000000
401,072.10
0.05504000
35918.80000000
436,990.90
0.05505000
19414.10000000
456,405.00
0.05506000
37733.40000000
494,138.40
0.05507000
1636.80000000
495,775.20
|
||||||
| 2026-06-13 07:39:18 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665696873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
9964.40000000
9,964.40
0.05483000
2436.80000000
12,401.20
0.05482000
1093.30000000
13,494.50
0.05481000
9041.40000000
22,535.90
0.05480000
33761.40000000
56,297.30
0.05479000
19631.20000000
75,928.50
0.05478000
20677.90000000
96,606.40
0.05477000
65873.40000000
162,479.80
0.05476000
52953.30000000
215,433.10
0.05475000
5826.30000000
221,259.40
0.05474000
68148.80000000
289,408.20
0.05473000
33461.70000000
322,869.90
0.05472000
64598.10000000
387,468.00
0.05471000
34782.10000000
422,250.10
0.05470000
71072.10000000
493,322.20
0.05469000
28172.20000000
521,494.40
0.05468000
5098.10000000
526,592.50
0.05467000
109379.40000000
635,971.90
0.05466000
3271.90000000
639,243.80
0.05465000
76125.50000000
715,369.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05489000
2001.20000000
3,638.00
0.05490000
12430.00000000
16,068.00
0.05491000
34155.90000000
50,223.90
0.05492000
1636.80000000
51,860.70
0.05493000
28648.80000000
80,509.50
0.05494000
18677.40000000
99,186.90
0.05495000
58648.80000000
157,835.70
0.05496000
38753.60000000
196,589.30
0.05497000
54778.70000000
251,368.00
0.05498000
3460.10000000
254,828.10
0.05499000
28648.80000000
283,476.90
0.05500000
25621.40000000
309,098.30
0.05501000
43866.60000000
352,964.90
0.05502000
9534.90000000
362,499.80
0.05503000
11560.30000000
374,060.10
0.05504000
35918.80000000
409,978.90
0.05505000
19414.10000000
429,393.00
0.05506000
37733.40000000
467,126.40
0.05507000
1636.80000000
468,763.20
|
||||||
| 2026-06-13 07:39:17 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665696800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
10758.80000000
10,758.80
0.05481000
1636.80000000
12,395.60
0.05480000
17433.00000000
29,828.60
0.05479000
19631.20000000
49,459.80
0.05478000
18854.60000000
68,314.40
0.05477000
20220.00000000
88,534.40
0.05476000
14908.80000000
103,443.20
0.05475000
5826.30000000
109,269.50
0.05474000
56354.60000000
165,624.10
0.05473000
35461.70000000
201,085.80
0.05472000
64598.10000000
265,683.90
0.05471000
34782.10000000
300,466.00
0.05470000
71072.10000000
371,538.10
0.05469000
28172.20000000
399,710.30
0.05468000
5098.10000000
404,808.40
0.05467000
46879.40000000
451,687.80
0.05466000
1636.80000000
453,324.60
0.05465000
138625.50000000
591,950.10
0.05464000
25231.40000000
617,181.50
0.05463000
45053.00000000
662,234.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
2730.50000000
4,367.30
0.05488000
27012.00000000
31,379.30
0.05489000
2001.20000000
33,380.50
0.05490000
28648.80000000
62,029.30
0.05491000
61425.20000000
123,454.50
0.05492000
1636.80000000
125,091.30
0.05493000
28648.80000000
153,740.10
0.05494000
18677.40000000
172,417.50
0.05495000
28648.80000000
201,066.30
0.05496000
38753.60000000
239,819.90
0.05497000
63877.30000000
303,697.20
0.05498000
1636.80000000
305,334.00
0.05499000
28648.80000000
333,982.80
0.05500000
25621.40000000
359,604.20
0.05501000
43866.60000000
403,470.80
0.05502000
9534.90000000
413,005.70
0.05503000
11560.30000000
424,566.00
0.05504000
35918.80000000
460,484.80
0.05505000
19414.10000000
479,898.90
|
||||||
| 2026-06-13 07:39:16 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665696786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
9958.80000000
9,958.80
0.05481000
2436.80000000
12,395.60
0.05480000
17433.00000000
29,828.60
0.05479000
19631.20000000
49,459.80
0.05478000
18854.60000000
68,314.40
0.05477000
20220.00000000
88,534.40
0.05476000
14908.80000000
103,443.20
0.05475000
45782.40000000
149,225.60
0.05474000
56354.60000000
205,580.20
0.05473000
35461.70000000
241,041.90
0.05472000
37586.10000000
278,628.00
0.05471000
34782.10000000
313,410.10
0.05470000
71072.10000000
384,482.20
0.05469000
28172.20000000
412,654.40
0.05468000
5098.10000000
417,752.50
0.05467000
46879.40000000
464,631.90
0.05466000
1636.80000000
466,268.70
0.05465000
138625.50000000
604,894.20
0.05464000
25231.40000000
630,125.60
0.05463000
45053.00000000
675,178.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
14383.80000000
16,020.60
0.05487000
2730.50000000
18,751.10
0.05488000
27012.00000000
45,763.10
0.05489000
2001.20000000
47,764.30
0.05490000
38348.70000000
86,113.00
0.05491000
68708.50000000
154,821.50
0.05492000
1636.80000000
156,458.30
0.05493000
28648.80000000
185,107.10
0.05494000
18677.40000000
203,784.50
0.05495000
28648.80000000
232,433.30
0.05496000
38753.60000000
271,186.90
0.05497000
63877.30000000
335,064.20
0.05498000
1636.80000000
336,701.00
0.05499000
28648.80000000
365,349.80
0.05500000
25621.40000000
390,971.20
0.05501000
43866.60000000
434,837.80
0.05502000
9534.90000000
444,372.70
0.05503000
11560.30000000
455,933.00
0.05504000
35918.80000000
491,851.80
|
||||||
| 2026-06-13 07:39:15 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665696784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
9958.80000000
9,958.80
0.05481000
2436.80000000
12,395.60
0.05480000
17433.00000000
29,828.60
0.05479000
19631.20000000
49,459.80
0.05478000
18854.60000000
68,314.40
0.05477000
20220.00000000
88,534.40
0.05476000
14908.80000000
103,443.20
0.05475000
45417.50000000
148,860.70
0.05474000
56354.60000000
205,215.30
0.05473000
35461.70000000
240,677.00
0.05472000
31750.80000000
272,427.80
0.05471000
34782.10000000
307,209.90
0.05470000
71072.10000000
378,282.00
0.05469000
28172.20000000
406,454.20
0.05468000
5098.10000000
411,552.30
0.05467000
46879.40000000
458,431.70
0.05466000
1636.80000000
460,068.50
0.05465000
138625.50000000
598,694.00
0.05464000
25231.40000000
623,925.40
0.05463000
45053.00000000
668,978.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
14383.80000000
16,020.60
0.05487000
2730.50000000
18,751.10
0.05488000
27012.00000000
45,763.10
0.05489000
2001.20000000
47,764.30
0.05490000
38348.70000000
86,113.00
0.05491000
68708.50000000
154,821.50
0.05492000
1636.80000000
156,458.30
0.05493000
28648.80000000
185,107.10
0.05494000
18677.40000000
203,784.50
0.05495000
28648.80000000
232,433.30
0.05496000
38753.60000000
271,186.90
0.05497000
63877.30000000
335,064.20
0.05498000
1636.80000000
336,701.00
0.05499000
28648.80000000
365,349.80
0.05500000
25621.40000000
390,971.20
0.05501000
43866.60000000
434,837.80
0.05502000
9534.90000000
444,372.70
0.05503000
11560.30000000
455,933.00
0.05504000
35918.80000000
491,851.80
|
||||||
| 2026-06-13 07:39:14 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665696777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
9958.80000000
9,958.80
0.05481000
2436.80000000
12,395.60
0.05480000
15433.00000000
27,828.60
0.05479000
17631.20000000
45,459.80
0.05478000
18854.60000000
64,314.40
0.05477000
20220.00000000
84,534.40
0.05476000
14908.80000000
99,443.20
0.05475000
45417.50000000
144,860.70
0.05474000
56354.60000000
201,215.30
0.05473000
35826.90000000
237,042.20
0.05472000
31750.80000000
268,793.00
0.05471000
34782.10000000
303,575.10
0.05470000
71072.10000000
374,647.20
0.05469000
28172.20000000
402,819.40
0.05468000
5098.10000000
407,917.50
0.05467000
46879.40000000
454,796.90
0.05466000
1636.80000000
456,433.70
0.05465000
138625.50000000
595,059.20
0.05464000
25231.40000000
620,290.60
0.05463000
45053.00000000
665,343.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
14383.80000000
16,020.60
0.05487000
2730.50000000
18,751.10
0.05488000
57012.00000000
75,763.10
0.05489000
1636.80000000
77,399.90
0.05490000
38348.70000000
115,748.60
0.05491000
38708.50000000
154,457.10
0.05492000
1636.80000000
156,093.90
0.05493000
28648.80000000
184,742.70
0.05494000
18677.40000000
203,420.10
0.05495000
28648.80000000
232,068.90
0.05496000
38753.60000000
270,822.50
0.05497000
63877.30000000
334,699.80
0.05498000
1636.80000000
336,336.60
0.05499000
28648.80000000
364,985.40
0.05500000
25621.40000000
390,606.80
0.05501000
43866.60000000
434,473.40
0.05502000
9534.90000000
444,008.30
0.05503000
11560.30000000
455,568.60
0.05504000
35918.80000000
491,487.40
|
||||||
| 2026-06-13 07:39:13 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665696749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
9958.80000000
9,958.80
0.05481000
2436.80000000
12,395.60
0.05480000
14339.30000000
26,734.90
0.05479000
2639.50000000
29,374.40
0.05478000
1636.80000000
31,011.20
0.05477000
5002.20000000
36,013.40
0.05476000
7299.90000000
43,313.30
0.05475000
5461.40000000
48,774.70
0.05474000
62357.10000000
111,131.80
0.05473000
43435.80000000
154,567.60
0.05472000
46968.60000000
201,536.20
0.05471000
49999.90000000
251,536.10
0.05470000
61929.30000000
313,465.40
0.05469000
28172.20000000
341,637.60
0.05468000
5098.10000000
346,735.70
0.05467000
46879.40000000
393,615.10
0.05466000
1636.80000000
395,251.90
0.05465000
76125.50000000
471,377.40
0.05464000
87731.40000000
559,108.80
0.05463000
45053.00000000
604,161.80
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
15477.70000000
17,114.50
0.05487000
11336.70000000
28,451.20
0.05488000
61568.60000000
90,019.80
0.05489000
1636.80000000
91,656.60
0.05490000
28648.80000000
120,305.40
0.05491000
38708.50000000
159,013.90
0.05492000
1636.80000000
160,650.70
0.05493000
28648.80000000
189,299.50
0.05494000
18677.40000000
207,976.90
0.05495000
28648.80000000
236,625.70
0.05496000
31144.70000000
267,770.40
0.05497000
63877.30000000
331,647.70
0.05498000
1636.80000000
333,284.50
0.05499000
28648.80000000
361,933.30
0.05500000
25621.40000000
387,554.70
0.05501000
43866.60000000
431,421.30
0.05502000
9534.90000000
440,956.20
0.05503000
11560.30000000
452,516.50
0.05504000
35918.80000000
488,435.30
|
||||||
| 2026-06-13 07:39:12 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665696668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
6109.10000000
6,109.10
0.05478000
7841.40000000
13,950.50
0.05477000
2731.10000000
16,681.60
0.05476000
7299.90000000
23,981.50
0.05475000
7040.90000000
31,022.40
0.05474000
32357.10000000
63,379.50
0.05473000
43435.80000000
106,815.30
0.05472000
46968.60000000
153,783.90
0.05471000
49999.90000000
203,783.80
0.05470000
64917.30000000
268,701.10
0.05469000
28172.20000000
296,873.30
0.05468000
5098.10000000
301,971.40
0.05467000
46879.40000000
348,850.80
0.05466000
1636.80000000
350,487.60
0.05465000
76125.50000000
426,613.10
0.05464000
25231.40000000
451,844.50
0.05463000
45053.00000000
496,897.50
0.05462000
65960.10000000
562,857.60
0.05461000
3241.90000000
566,099.50
0.05460000
3273.60000000
569,373.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
4641.80000000
6,278.60
0.05485000
11701.50000000
17,980.10
0.05486000
41395.80000000
59,375.90
0.05487000
8333.00000000
67,708.90
0.05488000
57012.00000000
124,720.90
0.05489000
1636.80000000
126,357.70
0.05490000
28648.80000000
155,006.50
0.05491000
38708.50000000
193,715.00
0.05492000
1636.80000000
195,351.80
0.05493000
28648.80000000
224,000.60
0.05494000
27781.10000000
251,781.70
0.05495000
28648.80000000
280,430.50
0.05496000
31144.70000000
311,575.20
0.05497000
63877.30000000
375,452.50
0.05498000
1636.80000000
377,089.30
0.05499000
28648.80000000
405,738.10
0.05500000
25621.40000000
431,359.50
0.05501000
43866.60000000
475,226.10
0.05502000
9534.90000000
484,761.00
|
||||||
| 2026-06-13 07:39:11 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665696631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
6109.10000000
6,109.10
0.05478000
1636.80000000
7,745.90
0.05477000
2436.80000000
10,182.70
0.05476000
8394.40000000
18,577.10
0.05475000
1636.80000000
20,213.90
0.05474000
16636.80000000
36,850.70
0.05473000
35935.80000000
72,786.50
0.05472000
46968.60000000
119,755.10
0.05471000
57499.90000000
177,255.00
0.05470000
57417.30000000
234,672.30
0.05469000
28172.20000000
262,844.50
0.05468000
5098.10000000
267,942.60
0.05467000
46879.40000000
314,822.00
0.05466000
1636.80000000
316,458.80
0.05465000
76125.50000000
392,584.30
0.05464000
25231.40000000
417,815.70
0.05463000
45053.00000000
462,868.70
0.05462000
3460.10000000
466,328.80
0.05461000
65741.90000000
532,070.70
0.05460000
1636.80000000
533,707.50
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
2731.30000000
4,368.10
0.05484000
3547.50000000
7,915.60
0.05485000
25579.40000000
33,495.00
0.05486000
41395.80000000
74,890.80
0.05487000
8333.00000000
83,223.80
0.05488000
57012.00000000
140,235.80
0.05489000
1636.80000000
141,872.60
0.05490000
28648.80000000
170,521.40
0.05491000
38708.50000000
209,229.90
0.05492000
1636.80000000
210,866.70
0.05493000
28648.80000000
239,515.50
0.05494000
27781.10000000
267,296.60
0.05495000
28648.80000000
295,945.40
0.05496000
31144.70000000
327,090.10
0.05497000
63877.30000000
390,967.40
0.05498000
1636.80000000
392,604.20
0.05499000
28648.80000000
421,253.00
0.05500000
25621.40000000
446,874.40
0.05501000
43866.60000000
490,741.00
|
||||||
| 2026-06-13 07:39:10 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665696476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
4436.80000000
6,073.60
0.05474000
33636.80000000
39,710.40
0.05473000
35135.10000000
74,845.50
0.05472000
39468.60000000
114,314.10
0.05471000
64999.90000000
179,314.00
0.05470000
49917.30000000
229,231.30
0.05469000
18676.70000000
247,908.00
0.05468000
5098.10000000
253,006.10
0.05467000
52718.30000000
305,724.40
0.05466000
1636.80000000
307,361.20
0.05465000
49113.50000000
356,474.70
0.05464000
25231.40000000
381,706.10
0.05463000
45053.00000000
426,759.10
0.05462000
3460.10000000
430,219.20
0.05461000
3241.90000000
433,461.10
0.05460000
1636.80000000
435,097.90
0.05459000
43084.80000000
478,182.70
0.05458000
66736.20000000
544,918.90
0.05457000
3274.50000000
548,193.40
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
2676.80000000
4,313.60
0.05480000
2731.70000000
7,045.30
0.05481000
15514.70000000
22,560.00
0.05482000
8936.70000000
31,496.70
0.05483000
8090.30000000
39,587.00
0.05484000
28648.80000000
68,235.80
0.05485000
2001.60000000
70,237.40
0.05486000
48690.40000000
118,927.80
0.05487000
8333.00000000
127,260.80
0.05488000
57012.00000000
184,272.80
0.05489000
1636.80000000
185,909.60
0.05490000
28648.80000000
214,558.40
0.05491000
38708.50000000
253,266.90
0.05492000
1636.80000000
254,903.70
0.05493000
28648.80000000
283,552.50
0.05494000
27781.10000000
311,333.60
0.05495000
28648.80000000
339,982.40
0.05496000
31144.70000000
371,127.10
0.05497000
63877.30000000
435,004.40
|
||||||
| 2026-06-13 07:39:09 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665696419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
9925.10000000
9,925.10
0.05477000
2436.80000000
12,361.90
0.05476000
3636.80000000
15,998.70
0.05475000
25128.30000000
41,127.00
0.05474000
58283.90000000
99,410.90
0.05473000
34040.20000000
133,451.10
0.05472000
69468.60000000
202,919.70
0.05471000
64999.90000000
267,919.60
0.05470000
19917.30000000
287,836.90
0.05469000
3458.90000000
291,295.80
0.05468000
14625.10000000
305,920.90
0.05467000
52718.30000000
358,639.20
0.05466000
1636.80000000
360,276.00
0.05465000
49113.50000000
409,389.50
0.05464000
25231.40000000
434,620.90
0.05463000
45053.00000000
479,673.90
0.05462000
65960.10000000
545,634.00
0.05461000
3241.90000000
548,875.90
0.05460000
1636.80000000
550,512.70
0.05459000
43084.80000000
593,597.50
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
3771.40000000
5,408.20
0.05483000
8090.30000000
13,498.50
0.05484000
28648.80000000
42,147.30
0.05485000
11165.10000000
53,312.40
0.05486000
48690.40000000
102,002.80
0.05487000
8333.00000000
110,335.80
0.05488000
57012.00000000
167,347.80
0.05489000
1636.80000000
168,984.60
0.05490000
28648.80000000
197,633.40
0.05491000
38708.50000000
236,341.90
0.05492000
1636.80000000
237,978.70
0.05493000
28648.80000000
266,627.50
0.05494000
18677.40000000
285,304.90
0.05495000
28648.80000000
313,953.70
0.05496000
31144.70000000
345,098.40
0.05497000
63877.30000000
408,975.70
0.05498000
1636.80000000
410,612.50
0.05499000
28648.80000000
439,261.30
0.05500000
25621.40000000
464,882.70
|
||||||
| 2026-06-13 07:39:08 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665696413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
9925.10000000
9,925.10
0.05477000
1636.80000000
11,561.90
0.05476000
3636.80000000
15,198.70
0.05475000
25128.30000000
40,327.00
0.05474000
58283.90000000
98,610.90
0.05473000
34040.20000000
132,651.10
0.05472000
54250.80000000
186,901.90
0.05471000
64999.90000000
251,901.80
0.05470000
19917.30000000
271,819.10
0.05469000
3458.90000000
275,278.00
0.05468000
14625.10000000
289,903.10
0.05467000
52718.30000000
342,621.40
0.05466000
1636.80000000
344,258.20
0.05465000
49113.50000000
393,371.70
0.05464000
25231.40000000
418,603.10
0.05463000
45053.00000000
463,656.10
0.05462000
65960.10000000
529,616.20
0.05461000
3241.90000000
532,858.10
0.05460000
1636.80000000
534,494.90
0.05459000
43084.80000000
577,579.70
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
3771.40000000
5,408.20
0.05483000
8090.30000000
13,498.50
0.05484000
28648.80000000
42,147.30
0.05485000
11165.10000000
53,312.40
0.05486000
48690.40000000
102,002.80
0.05487000
8333.00000000
110,335.80
0.05488000
57012.00000000
167,347.80
0.05489000
1636.80000000
168,984.60
0.05490000
28648.80000000
197,633.40
0.05491000
23490.70000000
221,124.10
0.05492000
1636.80000000
222,760.90
0.05493000
43866.60000000
266,627.50
0.05494000
3459.60000000
270,087.10
0.05495000
28648.80000000
298,735.90
0.05496000
31144.70000000
329,880.60
0.05497000
63877.30000000
393,757.90
0.05498000
1636.80000000
395,394.70
0.05499000
28648.80000000
424,043.50
0.05500000
40839.20000000
464,882.70
|
||||||
| 2026-06-13 07:39:07 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665696411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
10725.10000000
10,725.10
0.05477000
1636.80000000
12,361.90
0.05476000
3636.80000000
15,998.70
0.05475000
12032.50000000
28,031.20
0.05474000
58283.90000000
86,315.10
0.05473000
34040.20000000
120,355.30
0.05472000
54250.80000000
174,606.10
0.05471000
64999.90000000
239,606.00
0.05470000
19917.30000000
259,523.30
0.05469000
3458.90000000
262,982.20
0.05468000
14625.10000000
277,607.30
0.05467000
52718.30000000
330,325.60
0.05466000
1636.80000000
331,962.40
0.05465000
49113.50000000
381,075.90
0.05464000
25231.40000000
406,307.30
0.05463000
45053.00000000
451,360.30
0.05462000
65960.10000000
517,320.40
0.05461000
3241.90000000
520,562.30
0.05460000
1636.80000000
522,199.10
0.05459000
43084.80000000
565,283.90
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
3771.40000000
5,408.20
0.05483000
8090.30000000
13,498.50
0.05484000
28648.80000000
42,147.30
0.05485000
11165.10000000
53,312.40
0.05486000
48690.40000000
102,002.80
0.05487000
8333.00000000
110,335.80
0.05488000
57012.00000000
167,347.80
0.05489000
1636.80000000
168,984.60
0.05490000
28648.80000000
197,633.40
0.05491000
23490.70000000
221,124.10
0.05492000
1636.80000000
222,760.90
0.05493000
43866.60000000
266,627.50
0.05494000
3459.60000000
270,087.10
0.05495000
28648.80000000
298,735.90
0.05496000
31144.70000000
329,880.60
0.05497000
63877.30000000
393,757.90
0.05498000
1636.80000000
395,394.70
0.05499000
28648.80000000
424,043.50
0.05500000
40839.20000000
464,882.70
|
||||||
| 2026-06-13 07:39:06 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665696387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
6202.20000000
6,202.20
0.05476000
4436.80000000
10,639.00
0.05475000
15198.40000000
25,837.40
0.05474000
59378.60000000
85,216.00
0.05473000
34040.20000000
119,256.20
0.05472000
54250.80000000
173,507.00
0.05471000
64999.90000000
238,506.90
0.05470000
19917.30000000
258,424.20
0.05469000
3458.90000000
261,883.10
0.05468000
14625.10000000
276,508.20
0.05467000
52718.30000000
329,226.50
0.05466000
1636.80000000
330,863.30
0.05465000
49113.50000000
379,976.80
0.05464000
25231.40000000
405,208.20
0.05463000
45053.00000000
450,261.20
0.05462000
65960.10000000
516,221.30
0.05461000
3241.90000000
519,463.20
0.05460000
1636.80000000
521,100.00
0.05459000
43084.80000000
564,184.80
0.05458000
4236.20000000
568,421.00
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
3771.50000000
5,408.30
0.05482000
1636.80000000
7,045.10
0.05483000
8090.30000000
15,135.40
0.05484000
28648.80000000
43,784.20
0.05485000
11165.10000000
54,949.30
0.05486000
48690.40000000
103,639.70
0.05487000
8333.00000000
111,972.70
0.05488000
57012.00000000
168,984.70
0.05489000
1636.80000000
170,621.50
0.05490000
28648.80000000
199,270.30
0.05491000
23490.70000000
222,761.00
0.05492000
1636.80000000
224,397.80
0.05493000
43866.60000000
268,264.40
0.05494000
3459.60000000
271,724.00
0.05495000
28648.80000000
300,372.80
0.05496000
31144.70000000
331,517.50
0.05497000
63877.30000000
395,394.80
0.05498000
1636.80000000
397,031.60
0.05499000
28648.80000000
425,680.40
|
||||||
| 2026-06-13 07:39:05 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665696383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
6202.20000000
6,202.20
0.05476000
4436.80000000
10,639.00
0.05475000
15198.40000000
25,837.40
0.05474000
59378.60000000
85,216.00
0.05473000
34040.20000000
119,256.20
0.05472000
54250.80000000
173,507.00
0.05471000
64999.90000000
238,506.90
0.05470000
19917.30000000
258,424.20
0.05469000
3458.90000000
261,883.10
0.05468000
14625.10000000
276,508.20
0.05467000
52718.30000000
329,226.50
0.05466000
1636.80000000
330,863.30
0.05465000
49113.50000000
379,976.80
0.05464000
25231.40000000
405,208.20
0.05463000
45053.00000000
450,261.20
0.05462000
65960.10000000
516,221.30
0.05461000
3241.90000000
519,463.20
0.05460000
1636.80000000
521,100.00
0.05459000
43084.80000000
564,184.80
0.05458000
4236.20000000
568,421.00
Asks (20 levels)
Price
Qty
Total
0.05481000
3771.50000000
3,771.50
0.05482000
1636.80000000
5,408.30
0.05483000
17253.80000000
22,662.10
0.05484000
28648.80000000
51,310.90
0.05485000
6561.40000000
57,872.30
0.05486000
48690.40000000
106,562.70
0.05487000
8333.00000000
114,895.70
0.05488000
57012.00000000
171,907.70
0.05489000
1636.80000000
173,544.50
0.05490000
28648.80000000
202,193.30
0.05491000
23490.70000000
225,684.00
0.05492000
1636.80000000
227,320.80
0.05493000
43866.60000000
271,187.40
0.05494000
3459.60000000
274,647.00
0.05495000
28648.80000000
303,295.80
0.05496000
31144.70000000
334,440.50
0.05497000
63877.30000000
398,317.80
0.05498000
1636.80000000
399,954.60
0.05499000
28648.80000000
428,603.40
0.05500000
40839.20000000
469,442.60
|
||||||
| 2026-06-13 07:39:04 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665696379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
6202.20000000
6,202.20
0.05476000
4436.80000000
10,639.00
0.05475000
15198.40000000
25,837.40
0.05474000
59378.60000000
85,216.00
0.05473000
33675.00000000
118,891.00
0.05472000
54250.80000000
173,141.80
0.05471000
64999.90000000
238,141.70
0.05470000
19917.30000000
258,059.00
0.05469000
3458.90000000
261,517.90
0.05468000
14625.10000000
276,143.00
0.05467000
52718.30000000
328,861.30
0.05466000
1636.80000000
330,498.10
0.05465000
49113.50000000
379,611.60
0.05464000
25231.40000000
404,843.00
0.05463000
45053.00000000
449,896.00
0.05462000
65960.10000000
515,856.10
0.05461000
3241.90000000
519,098.00
0.05460000
1636.80000000
520,734.80
0.05459000
43084.80000000
563,819.60
0.05458000
4236.20000000
568,055.80
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
3771.50000000
5,408.30
0.05482000
1636.80000000
7,045.10
0.05483000
21814.50000000
28,859.60
0.05484000
28648.80000000
57,508.40
0.05485000
2001.60000000
59,510.00
0.05486000
48690.40000000
108,200.40
0.05487000
8333.00000000
116,533.40
0.05488000
57012.00000000
173,545.40
0.05489000
1636.80000000
175,182.20
0.05490000
28648.80000000
203,831.00
0.05491000
23490.70000000
227,321.70
0.05492000
1636.80000000
228,958.50
0.05493000
43866.60000000
272,825.10
0.05494000
3459.60000000
276,284.70
0.05495000
28648.80000000
304,933.50
0.05496000
31144.70000000
336,078.20
0.05497000
63877.30000000
399,955.50
0.05498000
1636.80000000
401,592.30
0.05499000
28648.80000000
430,241.10
|
||||||
| 2026-06-13 07:39:03 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665696374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
6202.20000000
6,202.20
0.05476000
4436.80000000
10,639.00
0.05475000
15198.40000000
25,837.40
0.05474000
59378.60000000
85,216.00
0.05473000
33675.00000000
118,891.00
0.05472000
54250.80000000
173,141.80
0.05471000
64999.90000000
238,141.70
0.05470000
19917.30000000
258,059.00
0.05469000
3458.90000000
261,517.90
0.05468000
14625.10000000
276,143.00
0.05467000
52718.30000000
328,861.30
0.05466000
1636.80000000
330,498.10
0.05465000
49113.50000000
379,611.60
0.05464000
25231.40000000
404,843.00
0.05463000
45053.00000000
449,896.00
0.05462000
65960.10000000
515,856.10
0.05461000
3241.90000000
519,098.00
0.05460000
1636.80000000
520,734.80
0.05459000
43084.80000000
563,819.60
0.05458000
4236.20000000
568,055.80
Asks (20 levels)
Price
Qty
Total
0.05480000
2676.80000000
2,676.80
0.05481000
2731.50000000
5,408.30
0.05482000
1636.80000000
7,045.10
0.05483000
21814.50000000
28,859.60
0.05484000
28648.80000000
57,508.40
0.05485000
2001.60000000
59,510.00
0.05486000
48690.40000000
108,200.40
0.05487000
8333.00000000
116,533.40
0.05488000
57012.00000000
173,545.40
0.05489000
1636.80000000
175,182.20
0.05490000
28648.80000000
203,831.00
0.05491000
23490.70000000
227,321.70
0.05492000
1636.80000000
228,958.50
0.05493000
43866.60000000
272,825.10
0.05494000
3459.60000000
276,284.70
0.05495000
28648.80000000
304,933.50
0.05496000
31144.70000000
336,078.20
0.05497000
63877.30000000
399,955.50
0.05498000
1636.80000000
401,592.30
0.05499000
28648.80000000
430,241.10
|
||||||
| 2026-06-13 07:39:02 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665696369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
6202.20000000
6,202.20
0.05476000
3636.80000000
9,839.00
0.05475000
15998.40000000
25,837.40
0.05474000
59378.60000000
85,216.00
0.05473000
33675.00000000
118,891.00
0.05472000
54250.80000000
173,141.80
0.05471000
64999.90000000
238,141.70
0.05470000
19917.30000000
258,059.00
0.05469000
3458.90000000
261,517.90
0.05468000
14625.10000000
276,143.00
0.05467000
52718.30000000
328,861.30
0.05466000
1636.80000000
330,498.10
0.05465000
49113.50000000
379,611.60
0.05464000
25231.40000000
404,843.00
0.05463000
45053.00000000
449,896.00
0.05462000
65960.10000000
515,856.10
0.05461000
3241.90000000
519,098.00
0.05460000
1636.80000000
520,734.80
0.05459000
43084.80000000
563,819.60
0.05458000
4236.20000000
568,055.80
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
2676.80000000
4,313.60
0.05481000
2731.50000000
7,045.10
0.05482000
1636.80000000
8,681.90
0.05483000
21814.50000000
30,496.40
0.05484000
28648.80000000
59,145.20
0.05485000
2001.60000000
61,146.80
0.05486000
48690.40000000
109,837.20
0.05487000
8333.00000000
118,170.20
0.05488000
57012.00000000
175,182.20
0.05489000
1636.80000000
176,819.00
0.05490000
28648.80000000
205,467.80
0.05491000
23490.70000000
228,958.50
0.05492000
1636.80000000
230,595.30
0.05493000
43866.60000000
274,461.90
0.05494000
3459.60000000
277,921.50
0.05495000
28648.80000000
306,570.30
0.05496000
31144.70000000
337,715.00
0.05497000
63877.30000000
401,592.30
0.05498000
1636.80000000
403,229.10
|
||||||
| 2026-06-13 07:39:01 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665696339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
6202.20000000
6,202.20
0.05476000
4801.80000000
11,004.00
0.05475000
16292.90000000
27,296.90
0.05474000
58283.90000000
85,580.80
0.05473000
33675.00000000
119,255.80
0.05472000
54250.80000000
173,506.60
0.05471000
64999.90000000
238,506.50
0.05470000
19917.30000000
258,423.80
0.05469000
3458.90000000
261,882.70
0.05468000
14625.10000000
276,507.80
0.05467000
52718.30000000
329,226.10
0.05466000
1636.80000000
330,862.90
0.05465000
49113.50000000
379,976.40
0.05464000
25231.40000000
405,207.80
0.05463000
45053.00000000
450,260.80
0.05462000
65960.10000000
516,220.90
0.05461000
3241.90000000
519,462.80
0.05460000
3273.60000000
522,736.40
0.05459000
43084.80000000
565,821.20
0.05458000
4236.20000000
570,057.40
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
3771.30000000
5,408.10
0.05483000
8090.30000000
13,498.40
0.05484000
33208.70000000
46,707.10
0.05485000
11165.10000000
57,872.20
0.05486000
48690.40000000
106,562.60
0.05487000
8333.00000000
114,895.60
0.05488000
27012.00000000
141,907.60
0.05489000
1636.80000000
143,544.40
0.05490000
28648.80000000
172,193.20
0.05491000
23490.70000000
195,683.90
0.05492000
31636.80000000
227,320.70
0.05493000
43866.60000000
271,187.30
0.05494000
3459.60000000
274,646.90
0.05495000
28648.80000000
303,295.70
0.05496000
31144.70000000
334,440.40
0.05497000
63877.30000000
398,317.70
0.05498000
1636.80000000
399,954.50
0.05499000
28648.80000000
428,603.30
0.05500000
40839.20000000
469,442.50
|
||||||
| 2026-06-13 07:39:00 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665696336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
6202.20000000
6,202.20
0.05476000
9950.70000000
16,152.90
0.05475000
16292.90000000
32,445.80
0.05474000
58283.90000000
90,729.70
0.05473000
33675.00000000
124,404.70
0.05472000
54250.80000000
178,655.50
0.05471000
64999.90000000
243,655.40
0.05470000
19917.30000000
263,572.70
0.05469000
3458.90000000
267,031.60
0.05468000
14625.10000000
281,656.70
0.05467000
52718.30000000
334,375.00
0.05466000
1636.80000000
336,011.80
0.05465000
49113.50000000
385,125.30
0.05464000
25231.40000000
410,356.70
0.05463000
45053.00000000
455,409.70
0.05462000
65960.10000000
521,369.80
0.05461000
3241.90000000
524,611.70
0.05460000
3273.60000000
527,885.30
0.05459000
43084.80000000
570,970.10
0.05458000
4236.20000000
575,206.30
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
3771.30000000
5,408.10
0.05483000
8090.30000000
13,498.40
0.05484000
33208.70000000
46,707.10
0.05485000
10800.30000000
57,507.40
0.05486000
48690.40000000
106,197.80
0.05487000
8697.70000000
114,895.50
0.05488000
27012.00000000
141,907.50
0.05489000
1636.80000000
143,544.30
0.05490000
28648.80000000
172,193.10
0.05491000
23490.70000000
195,683.80
0.05492000
31636.80000000
227,320.60
0.05493000
43866.60000000
271,187.20
0.05494000
3459.60000000
274,646.80
0.05495000
28648.80000000
303,295.60
0.05496000
31144.70000000
334,440.30
0.05497000
63877.30000000
398,317.60
0.05498000
1636.80000000
399,954.40
0.05499000
28648.80000000
428,603.20
0.05500000
40839.20000000
469,442.40
|
||||||
| 2026-06-13 07:38:59 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665696327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
6110.30000000
6,110.30
0.05477000
1636.80000000
7,747.10
0.05476000
4801.80000000
12,548.90
0.05475000
16292.90000000
28,841.80
0.05474000
58283.90000000
87,125.70
0.05473000
33675.00000000
120,800.70
0.05472000
54250.80000000
175,051.50
0.05471000
64999.90000000
240,051.40
0.05470000
19917.30000000
259,968.70
0.05469000
3458.90000000
263,427.60
0.05468000
14625.10000000
278,052.70
0.05467000
46878.70000000
324,931.40
0.05466000
1636.80000000
326,568.20
0.05465000
49113.50000000
375,681.70
0.05464000
25231.40000000
400,913.10
0.05463000
45053.00000000
445,966.10
0.05462000
65960.10000000
511,926.20
0.05461000
3241.90000000
515,168.10
0.05460000
3273.60000000
518,441.70
0.05459000
43084.80000000
561,526.50
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
3771.30000000
5,408.10
0.05483000
8090.30000000
13,498.40
0.05484000
6196.70000000
19,695.10
0.05485000
10800.30000000
30,495.40
0.05486000
48690.40000000
79,185.80
0.05487000
8697.70000000
87,883.50
0.05488000
27012.00000000
114,895.50
0.05489000
1636.80000000
116,532.30
0.05490000
28648.80000000
145,181.10
0.05491000
23490.70000000
168,671.80
0.05492000
31636.80000000
200,308.60
0.05493000
43866.60000000
244,175.20
0.05494000
3459.60000000
247,634.80
0.05495000
28648.80000000
276,283.60
0.05496000
31144.70000000
307,428.30
0.05497000
63877.30000000
371,305.60
0.05498000
1636.80000000
372,942.40
0.05499000
28648.80000000
401,591.20
0.05500000
40839.20000000
442,430.40
|
||||||
| 2026-06-13 07:38:58 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665696321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
6110.30000000
6,110.30
0.05477000
1636.80000000
7,747.10
0.05476000
4801.80000000
12,548.90
0.05475000
16292.90000000
28,841.80
0.05474000
58283.90000000
87,125.70
0.05473000
33675.00000000
120,800.70
0.05472000
54250.80000000
175,051.50
0.05471000
64999.90000000
240,051.40
0.05470000
19917.30000000
259,968.70
0.05469000
3458.90000000
263,427.60
0.05468000
14625.10000000
278,052.70
0.05467000
46878.70000000
324,931.40
0.05466000
1636.80000000
326,568.20
0.05465000
49113.50000000
375,681.70
0.05464000
25231.40000000
400,913.10
0.05463000
45053.00000000
445,966.10
0.05462000
65960.10000000
511,926.20
0.05461000
3241.90000000
515,168.10
0.05460000
3273.60000000
518,441.70
0.05459000
43084.80000000
561,526.50
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
3771.30000000
5,408.10
0.05483000
8090.30000000
13,498.40
0.05484000
6196.70000000
19,695.10
0.05485000
10800.30000000
30,495.40
0.05486000
48690.40000000
79,185.80
0.05487000
8697.70000000
87,883.50
0.05488000
27012.00000000
114,895.50
0.05489000
1636.80000000
116,532.30
0.05490000
28648.80000000
145,181.10
0.05491000
23490.70000000
168,671.80
0.05492000
31636.80000000
200,308.60
0.05493000
43866.60000000
244,175.20
0.05494000
3459.60000000
247,634.80
0.05495000
28648.80000000
276,283.60
0.05496000
15926.90000000
292,210.50
0.05497000
48659.50000000
340,870.00
0.05498000
1636.80000000
342,506.80
0.05499000
28648.80000000
371,155.60
0.05500000
33230.30000000
404,385.90
|
||||||
| 2026-06-13 07:38:57 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665696312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
11460.90000000
11,460.90
0.05477000
2436.80000000
13,897.70
0.05476000
4001.80000000
17,899.50
0.05475000
12027.90000000
29,927.40
0.05474000
58283.90000000
88,211.30
0.05473000
33675.00000000
121,886.30
0.05472000
121399.90000000
243,286.20
0.05471000
92011.90000000
335,298.10
0.05470000
19917.30000000
355,215.40
0.05469000
3458.90000000
358,674.30
0.05468000
14625.10000000
373,299.40
0.05467000
46878.70000000
420,178.10
0.05466000
1636.80000000
421,814.90
0.05465000
49113.50000000
470,928.40
0.05464000
25231.40000000
496,159.80
0.05463000
45053.00000000
541,212.80
0.05462000
65960.10000000
607,172.90
0.05461000
3241.90000000
610,414.80
0.05460000
3273.60000000
613,688.40
0.05459000
43084.80000000
656,773.20
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
3771.30000000
5,408.10
0.05483000
8090.30000000
13,498.40
0.05484000
6196.70000000
19,695.10
0.05485000
10800.30000000
30,495.40
0.05486000
48690.40000000
79,185.80
0.05487000
8697.70000000
87,883.50
0.05488000
27012.00000000
114,895.50
0.05489000
1636.80000000
116,532.30
0.05490000
28648.80000000
145,181.10
0.05491000
23490.70000000
168,671.80
0.05492000
31636.80000000
200,308.60
0.05493000
28648.80000000
228,957.40
0.05494000
3459.60000000
232,417.00
0.05495000
43866.60000000
276,283.60
0.05496000
15926.90000000
292,210.50
0.05497000
48659.50000000
340,870.00
0.05498000
1636.80000000
342,506.80
0.05499000
28648.80000000
371,155.60
0.05500000
33230.30000000
404,385.90
|
||||||
| 2026-06-13 07:38:56 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665696310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
11460.90000000
11,460.90
0.05477000
2436.80000000
13,897.70
0.05476000
4001.80000000
17,899.50
0.05475000
12027.90000000
29,927.40
0.05474000
58283.90000000
88,211.30
0.05473000
33675.00000000
121,886.30
0.05472000
121399.90000000
243,286.20
0.05471000
92011.90000000
335,298.10
0.05470000
19917.30000000
355,215.40
0.05469000
3458.90000000
358,674.30
0.05468000
14625.10000000
373,299.40
0.05467000
46878.70000000
420,178.10
0.05466000
1636.80000000
421,814.90
0.05465000
49113.50000000
470,928.40
0.05464000
25231.40000000
496,159.80
0.05463000
45053.00000000
541,212.80
0.05462000
65960.10000000
607,172.90
0.05461000
3241.90000000
610,414.80
0.05460000
3273.60000000
613,688.40
0.05459000
43084.80000000
656,773.20
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
3771.30000000
5,408.10
0.05483000
8090.30000000
13,498.40
0.05484000
6196.70000000
19,695.10
0.05485000
10800.30000000
30,495.40
0.05486000
48690.40000000
79,185.80
0.05487000
8697.70000000
87,883.50
0.05488000
27012.00000000
114,895.50
0.05489000
1636.80000000
116,532.30
0.05490000
28648.80000000
145,181.10
0.05491000
23490.70000000
168,671.80
0.05492000
31636.80000000
200,308.60
0.05493000
28648.80000000
228,957.40
0.05494000
3459.60000000
232,417.00
0.05495000
43866.60000000
276,283.60
0.05496000
15926.90000000
292,210.50
0.05497000
48659.50000000
340,870.00
0.05498000
1636.80000000
342,506.80
0.05499000
28648.80000000
371,155.60
0.05500000
33230.30000000
404,385.90
|
||||||
| 2026-06-13 07:38:55 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665696299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
11552.10000000
11,552.10
0.05477000
1636.80000000
13,188.90
0.05476000
2801.80000000
15,990.70
0.05475000
12027.90000000
28,018.60
0.05474000
58283.90000000
86,302.50
0.05473000
33675.00000000
119,977.50
0.05472000
121399.90000000
241,377.40
0.05471000
92011.90000000
333,389.30
0.05470000
19917.30000000
353,306.60
0.05469000
3458.90000000
356,765.50
0.05468000
14625.10000000
371,390.60
0.05467000
46878.70000000
418,269.30
0.05466000
1636.80000000
419,906.10
0.05465000
49113.50000000
469,019.60
0.05464000
25231.40000000
494,251.00
0.05463000
45053.00000000
539,304.00
0.05462000
65960.10000000
605,264.10
0.05461000
3241.90000000
608,506.00
0.05460000
3273.60000000
611,779.60
0.05459000
43084.80000000
654,864.40
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
3771.30000000
5,408.10
0.05483000
8090.30000000
13,498.40
0.05484000
6196.70000000
19,695.10
0.05485000
10800.30000000
30,495.40
0.05486000
48690.40000000
79,185.80
0.05487000
8697.70000000
87,883.50
0.05488000
27012.00000000
114,895.50
0.05489000
1636.80000000
116,532.30
0.05490000
28648.80000000
145,181.10
0.05491000
23490.70000000
168,671.80
0.05492000
31636.80000000
200,308.60
0.05493000
28648.80000000
228,957.40
0.05494000
3459.60000000
232,417.00
0.05495000
43866.60000000
276,283.60
0.05496000
15926.90000000
292,210.50
0.05497000
48659.50000000
340,870.00
0.05498000
1636.80000000
342,506.80
0.05499000
28648.80000000
371,155.60
0.05500000
33230.30000000
404,385.90
|
||||||
| 2026-06-13 07:38:54 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665696285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
6202.30000000
7,839.10
0.05476000
6988.90000000
14,828.00
0.05475000
12027.90000000
26,855.90
0.05474000
58283.90000000
85,139.80
0.05473000
33675.00000000
118,814.80
0.05472000
121399.90000000
240,214.70
0.05471000
76794.10000000
317,008.80
0.05470000
29059.20000000
346,068.00
0.05469000
3458.90000000
349,526.90
0.05468000
14625.10000000
364,152.00
0.05467000
46878.70000000
411,030.70
0.05466000
1636.80000000
412,667.50
0.05465000
49113.50000000
461,781.00
0.05464000
25231.40000000
487,012.40
0.05463000
45053.00000000
532,065.40
0.05462000
65960.10000000
598,025.50
0.05461000
3241.90000000
601,267.40
0.05460000
3273.60000000
604,541.00
0.05459000
33923.40000000
638,464.40
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
3771.30000000
5,408.10
0.05483000
8090.30000000
13,498.40
0.05484000
20074.60000000
33,573.00
0.05485000
10800.30000000
44,373.30
0.05486000
48690.40000000
93,063.70
0.05487000
8697.70000000
101,761.40
0.05488000
27012.00000000
128,773.40
0.05489000
1636.80000000
130,410.20
0.05490000
28648.80000000
159,059.00
0.05491000
23490.70000000
182,549.70
0.05492000
31636.80000000
214,186.50
0.05493000
28648.80000000
242,835.30
0.05494000
3459.60000000
246,294.90
0.05495000
43866.60000000
290,161.50
0.05496000
15926.90000000
306,088.40
0.05497000
48659.50000000
354,747.90
0.05498000
1636.80000000
356,384.70
0.05499000
28648.80000000
385,033.50
0.05500000
33230.30000000
418,263.80
|
||||||
| 2026-06-13 07:38:53 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665696273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
0.10000000
0.10
0.05478000
6200.90000000
6,201.00
0.05477000
1636.80000000
7,837.80
0.05476000
6988.90000000
14,826.70
0.05475000
10027.90000000
24,854.60
0.05474000
58283.90000000
83,138.50
0.05473000
33675.00000000
116,813.50
0.05472000
121399.90000000
238,213.40
0.05471000
76794.10000000
315,007.50
0.05470000
29059.20000000
344,066.70
0.05469000
3458.90000000
347,525.60
0.05468000
20462.00000000
367,987.60
0.05467000
46878.70000000
414,866.30
0.05466000
1636.80000000
416,503.10
0.05465000
49113.50000000
465,616.60
0.05464000
25231.40000000
490,848.00
0.05463000
45053.00000000
535,901.00
0.05462000
65960.10000000
601,861.10
0.05461000
3241.90000000
605,103.00
0.05460000
3273.60000000
608,376.60
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
3771.30000000
5,408.10
0.05483000
8090.30000000
13,498.40
0.05484000
15514.70000000
29,013.10
0.05485000
10800.30000000
39,813.40
0.05486000
48690.40000000
88,503.80
0.05487000
8697.70000000
97,201.50
0.05488000
27012.00000000
124,213.50
0.05489000
1636.80000000
125,850.30
0.05490000
28648.80000000
154,499.10
0.05491000
23490.70000000
177,989.80
0.05492000
31636.80000000
209,626.60
0.05493000
28648.80000000
238,275.40
0.05494000
3459.60000000
241,735.00
0.05495000
43866.60000000
285,601.60
0.05496000
15926.90000000
301,528.50
0.05497000
48659.50000000
350,188.00
0.05498000
1636.80000000
351,824.80
0.05499000
28648.80000000
380,473.60
0.05500000
33230.30000000
413,703.90
|
||||||
| 2026-06-13 07:38:52 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665696216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
8200.90000000
9,837.70
0.05477000
19654.60000000
29,492.30
0.05476000
38834.80000000
68,327.10
0.05475000
54586.80000000
122,913.90
0.05474000
48675.00000000
171,588.90
0.05473000
33675.00000000
205,263.90
0.05472000
121399.90000000
326,663.80
0.05471000
76794.10000000
403,457.90
0.05470000
29059.20000000
432,517.10
0.05469000
3458.90000000
435,976.00
0.05468000
20462.00000000
456,438.00
0.05467000
46878.70000000
503,316.70
0.05466000
1636.80000000
504,953.50
0.05465000
49113.50000000
554,067.00
0.05464000
26867.10000000
580,934.10
0.05463000
45053.00000000
625,987.10
0.05462000
65960.10000000
691,947.20
0.05461000
3241.90000000
695,189.10
0.05460000
1636.80000000
696,825.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
17648.80000000
19,285.60
0.05485000
1636.80000000
20,922.40
0.05486000
21678.40000000
42,600.80
0.05487000
14195.60000000
56,796.40
0.05488000
27376.60000000
84,173.00
0.05489000
1636.80000000
85,809.80
0.05490000
28648.80000000
114,458.60
0.05491000
23490.70000000
137,949.30
0.05492000
31636.80000000
169,586.10
0.05493000
28648.80000000
198,234.90
0.05494000
3459.60000000
201,694.50
0.05495000
43866.60000000
245,561.10
0.05496000
15926.90000000
261,488.00
0.05497000
39560.90000000
301,048.90
0.05498000
1636.80000000
302,685.70
0.05499000
28648.80000000
331,334.50
0.05500000
33230.30000000
364,564.80
0.05501000
43866.60000000
408,431.40
0.05502000
24752.70000000
433,184.10
|
||||||
| 2026-06-13 07:38:51 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665696182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
11177.10000000
11,177.10
0.05479000
4436.80000000
15,613.90
0.05478000
3636.80000000
19,250.70
0.05477000
23332.70000000
42,583.40
0.05476000
37740.60000000
80,324.00
0.05475000
72581.30000000
152,905.30
0.05474000
48675.00000000
201,580.30
0.05473000
33675.00000000
235,255.30
0.05472000
54250.80000000
289,506.10
0.05471000
76794.10000000
366,300.20
0.05470000
29059.20000000
395,359.40
0.05469000
3458.90000000
398,818.30
0.05468000
20462.00000000
419,280.30
0.05467000
46878.70000000
466,159.00
0.05466000
5867.40000000
472,026.40
0.05465000
113248.90000000
585,275.30
0.05464000
25231.40000000
610,506.70
0.05463000
45053.00000000
655,559.70
0.05462000
3460.10000000
659,019.80
0.05461000
3241.90000000
662,261.70
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
2676.80000000
4,313.60
0.05485000
2730.80000000
7,044.40
0.05486000
21678.40000000
28,722.80
0.05487000
10800.30000000
39,523.10
0.05488000
27376.60000000
66,899.70
0.05489000
1636.80000000
68,536.50
0.05490000
28648.80000000
97,185.30
0.05491000
23490.70000000
120,676.00
0.05492000
31636.80000000
152,312.80
0.05493000
28648.80000000
180,961.60
0.05494000
3459.60000000
184,421.20
0.05495000
43866.60000000
228,287.80
0.05496000
15926.90000000
244,214.70
0.05497000
39560.90000000
283,775.60
0.05498000
1636.80000000
285,412.40
0.05499000
28648.80000000
314,061.20
0.05500000
33230.30000000
347,291.50
0.05501000
43866.60000000
391,158.10
0.05502000
24752.70000000
415,910.80
|
||||||
| 2026-06-13 07:38:49 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665696167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
8200.70000000
9,837.50
0.05478000
4436.80000000
14,274.30
0.05477000
23332.70000000
37,607.00
0.05476000
37740.60000000
75,347.60
0.05475000
72581.30000000
147,928.90
0.05474000
48675.00000000
196,603.90
0.05473000
33675.00000000
230,278.90
0.05472000
54250.80000000
284,529.70
0.05471000
76794.10000000
361,323.80
0.05470000
29059.20000000
390,383.00
0.05469000
3458.90000000
393,841.90
0.05468000
20462.00000000
414,303.90
0.05467000
46878.70000000
461,182.60
0.05466000
5867.40000000
467,050.00
0.05465000
113248.90000000
580,298.90
0.05464000
25231.40000000
605,530.30
0.05463000
45053.00000000
650,583.30
0.05462000
3460.10000000
654,043.40
0.05461000
3241.90000000
657,285.30
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
2676.80000000
4,313.60
0.05484000
2730.90000000
7,044.50
0.05485000
1636.80000000
8,681.30
0.05486000
21678.40000000
30,359.70
0.05487000
10800.30000000
41,160.00
0.05488000
27376.60000000
68,536.60
0.05489000
1636.80000000
70,173.40
0.05490000
28648.80000000
98,822.20
0.05491000
21853.90000000
120,676.10
0.05492000
31636.80000000
152,312.90
0.05493000
28648.80000000
180,961.70
0.05494000
3459.60000000
184,421.30
0.05495000
43866.60000000
228,287.90
0.05496000
15926.90000000
244,214.80
0.05497000
39560.90000000
283,775.70
0.05498000
1636.80000000
285,412.50
0.05499000
28648.80000000
314,061.30
0.05500000
33230.30000000
347,291.60
0.05501000
43866.60000000
391,158.20
|
||||||
| 2026-06-13 07:38:46 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665696162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
8200.70000000
9,837.50
0.05478000
4436.80000000
14,274.30
0.05477000
23332.70000000
37,607.00
0.05476000
37375.60000000
74,982.60
0.05475000
72581.30000000
147,563.90
0.05474000
48675.00000000
196,238.90
0.05473000
33675.00000000
229,913.90
0.05472000
54250.80000000
284,164.70
0.05471000
76794.10000000
360,958.80
0.05470000
29059.20000000
390,018.00
0.05469000
3458.90000000
393,476.90
0.05468000
20462.00000000
413,938.90
0.05467000
46878.70000000
460,817.60
0.05466000
5867.40000000
466,685.00
0.05465000
113248.90000000
579,933.90
0.05464000
25231.40000000
605,165.30
0.05463000
45053.00000000
650,218.30
0.05462000
3460.10000000
653,678.40
0.05461000
3241.90000000
656,920.30
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
2676.80000000
4,313.60
0.05484000
2730.90000000
7,044.50
0.05485000
1636.80000000
8,681.30
0.05486000
21678.40000000
30,359.70
0.05487000
10800.30000000
41,160.00
0.05488000
27012.00000000
68,172.00
0.05489000
2001.40000000
70,173.40
0.05490000
28648.80000000
98,822.20
0.05491000
21853.90000000
120,676.10
0.05492000
31636.80000000
152,312.90
0.05493000
28648.80000000
180,961.70
0.05494000
3459.60000000
184,421.30
0.05495000
28648.80000000
213,070.10
0.05496000
15926.90000000
228,997.00
0.05497000
54778.70000000
283,775.70
0.05498000
1636.80000000
285,412.50
0.05499000
28648.80000000
314,061.30
0.05500000
33230.30000000
347,291.60
0.05501000
43866.60000000
391,158.20
|
||||||
| 2026-06-13 07:38:45 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665696156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
8200.70000000
9,837.50
0.05478000
4436.80000000
14,274.30
0.05477000
23332.70000000
37,607.00
0.05476000
35375.60000000
72,982.60
0.05475000
72581.30000000
145,563.90
0.05474000
48675.00000000
194,238.90
0.05473000
33675.00000000
227,913.90
0.05472000
54250.80000000
282,164.70
0.05471000
76794.10000000
358,958.80
0.05470000
29059.20000000
388,018.00
0.05469000
3458.90000000
391,476.90
0.05468000
20462.00000000
411,938.90
0.05467000
46878.70000000
458,817.60
0.05466000
5867.40000000
464,685.00
0.05465000
111613.50000000
576,298.50
0.05464000
25231.40000000
601,529.90
0.05463000
45053.00000000
646,582.90
0.05462000
3460.10000000
650,043.00
0.05461000
3241.90000000
653,284.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
2730.90000000
4,367.70
0.05485000
1636.80000000
6,004.50
0.05486000
21678.40000000
27,682.90
0.05487000
10800.30000000
38,483.20
0.05488000
27012.00000000
65,495.20
0.05489000
2001.40000000
67,496.60
0.05490000
28648.80000000
96,145.40
0.05491000
21853.90000000
117,999.30
0.05492000
31636.80000000
149,636.10
0.05493000
28648.80000000
178,284.90
0.05494000
3459.60000000
181,744.50
0.05495000
28648.80000000
210,393.30
0.05496000
15926.90000000
226,320.20
0.05497000
54778.70000000
281,098.90
0.05498000
1636.80000000
282,735.70
0.05499000
28648.80000000
311,384.50
0.05500000
33230.30000000
344,614.80
0.05501000
43866.60000000
388,481.40
0.05502000
24752.70000000
413,234.10
|
||||||
| 2026-06-13 07:38:44 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665696132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1545.60000000
1,545.60
0.05480000
8199.80000000
9,745.40
0.05479000
4801.60000000
14,547.00
0.05478000
3636.80000000
18,183.80
0.05477000
23332.70000000
41,516.50
0.05476000
57004.50000000
98,521.00
0.05475000
84586.80000000
183,107.80
0.05474000
48675.00000000
231,782.80
0.05473000
60687.00000000
292,469.80
0.05472000
24250.80000000
316,720.60
0.05471000
76794.10000000
393,514.70
0.05470000
29059.20000000
422,573.90
0.05469000
3458.90000000
426,032.80
0.05468000
20462.00000000
446,494.80
0.05467000
46878.70000000
493,373.50
0.05466000
5867.40000000
499,240.90
0.05465000
111613.50000000
610,854.40
0.05464000
25231.40000000
636,085.80
0.05463000
50836.50000000
686,922.30
0.05462000
3460.10000000
690,382.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
3770.90000000
5,407.70
0.05485000
1636.80000000
7,044.50
0.05486000
21678.40000000
28,722.90
0.05487000
15514.70000000
44,237.60
0.05489000
2001.40000000
46,239.00
0.05490000
37812.30000000
84,051.30
0.05491000
21853.90000000
105,905.20
0.05492000
31636.80000000
137,542.00
0.05493000
28648.80000000
166,190.80
0.05494000
3459.60000000
169,650.40
0.05495000
28648.80000000
198,299.20
0.05496000
15926.90000000
214,226.10
0.05497000
54778.70000000
269,004.80
0.05498000
1636.80000000
270,641.60
0.05499000
28648.80000000
299,290.40
0.05500000
33230.30000000
332,520.70
0.05501000
43866.60000000
376,387.30
0.05502000
24752.70000000
401,140.00
0.05503000
25943.70000000
427,083.70
|
||||||
| 2026-06-13 07:38:43 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665696129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1545.60000000
1,545.60
0.05480000
8199.80000000
9,745.40
0.05479000
4801.60000000
14,547.00
0.05478000
3636.80000000
18,183.80
0.05477000
23332.70000000
41,516.50
0.05476000
57004.50000000
98,521.00
0.05475000
84586.80000000
183,107.80
0.05474000
48675.00000000
231,782.80
0.05473000
60687.00000000
292,469.80
0.05472000
24250.80000000
316,720.60
0.05471000
76794.10000000
393,514.70
0.05470000
29059.20000000
422,573.90
0.05469000
3458.90000000
426,032.80
0.05468000
20462.00000000
446,494.80
0.05467000
46878.70000000
493,373.50
0.05466000
5867.40000000
499,240.90
0.05465000
111613.50000000
610,854.40
0.05464000
25231.40000000
636,085.80
0.05463000
50836.50000000
686,922.30
0.05462000
3460.10000000
690,382.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
3770.90000000
5,407.70
0.05485000
1636.80000000
7,044.50
0.05486000
21678.40000000
28,722.90
0.05487000
15514.70000000
44,237.60
0.05489000
1636.80000000
45,874.40
0.05490000
37812.30000000
83,686.70
0.05491000
21853.90000000
105,540.60
0.05492000
31636.80000000
137,177.40
0.05493000
28648.80000000
165,826.20
0.05494000
3459.60000000
169,285.80
0.05495000
28648.80000000
197,934.60
0.05496000
15926.90000000
213,861.50
0.05497000
54778.70000000
268,640.20
0.05498000
1636.80000000
270,277.00
0.05499000
28648.80000000
298,925.80
0.05500000
33230.30000000
332,156.10
0.05501000
43866.60000000
376,022.70
0.05502000
24752.70000000
400,775.40
0.05503000
25943.70000000
426,719.10
|
||||||
| 2026-06-13 07:38:42 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665696122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1545.60000000
1,545.60
0.05480000
8199.80000000
9,745.40
0.05479000
4001.60000000
13,747.00
0.05478000
3636.80000000
17,383.80
0.05477000
23332.70000000
40,716.50
0.05476000
57004.50000000
97,721.00
0.05475000
84586.80000000
182,307.80
0.05474000
48675.00000000
230,982.80
0.05473000
60687.00000000
291,669.80
0.05472000
24250.80000000
315,920.60
0.05471000
76794.10000000
392,714.70
0.05470000
29059.20000000
421,773.90
0.05469000
3458.90000000
425,232.80
0.05468000
14625.10000000
439,857.90
0.05467000
46878.70000000
486,736.60
0.05466000
5867.40000000
492,604.00
0.05465000
111613.50000000
604,217.50
0.05464000
25231.40000000
629,448.90
0.05463000
50836.50000000
680,285.40
0.05462000
3460.10000000
683,745.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
3770.90000000
5,407.70
0.05485000
1636.80000000
7,044.50
0.05486000
21678.40000000
28,722.90
0.05487000
15514.70000000
44,237.60
0.05489000
1636.80000000
45,874.40
0.05490000
37812.30000000
83,686.70
0.05491000
21853.90000000
105,540.60
0.05492000
32001.20000000
137,541.80
0.05493000
28648.80000000
166,190.60
0.05494000
3459.60000000
169,650.20
0.05495000
28648.80000000
198,299.00
0.05496000
15926.90000000
214,225.90
0.05497000
54778.70000000
269,004.60
0.05498000
1636.80000000
270,641.40
0.05499000
28648.80000000
299,290.20
0.05500000
33230.30000000
332,520.50
0.05501000
43866.60000000
376,387.10
0.05502000
24752.70000000
401,139.80
0.05503000
25943.70000000
427,083.50
|
||||||