SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:36:55 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665693486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
6662.60000000
6,662.60
0.05484000
11926.80000000
18,589.40
0.05483000
19947.50000000
38,536.90
0.05482000
60853.10000000
99,390.00
0.05481000
54778.70000000
154,168.70
0.05480000
31636.80000000
185,805.50
0.05479000
34071.50000000
219,877.00
0.05478000
3461.90000000
223,338.90
0.05477000
39335.50000000
262,674.40
0.05476000
21680.80000000
284,355.20
0.05475000
28648.80000000
313,004.00
0.05474000
35092.70000000
348,096.70
0.05473000
100255.60000000
448,352.30
0.05472000
16750.80000000
465,103.10
0.05471000
93435.40000000
558,538.50
0.05470000
65570.70000000
624,109.20
0.05469000
65958.90000000
690,068.10
0.05468000
14625.10000000
704,693.20
0.05467000
46878.60000000
751,571.80
0.05466000
51520.80000000
803,092.60
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
2729.70000000
4,366.50
0.05491000
15514.70000000
19,881.20
0.05492000
7001.90000000
26,883.10
0.05493000
15514.70000000
42,397.80
0.05494000
25041.10000000
67,438.90
0.05495000
28648.80000000
96,087.70
0.05496000
16192.20000000
112,279.90
0.05497000
28648.80000000
140,928.70
0.05498000
1636.80000000
142,565.50
0.05499000
39560.90000000
182,126.40
0.05500000
38918.70000000
221,045.10
0.05501000
28648.80000000
249,693.90
0.05502000
1822.90000000
251,516.80
0.05503000
1636.80000000
253,153.60
0.05504000
35918.80000000
289,072.40
0.05505000
21237.00000000
310,309.40
0.05506000
28648.80000000
338,958.20
0.05507000
1636.80000000
340,595.00
0.05508000
33202.60000000
373,797.60
|
||||||
| 2026-06-13 07:36:54 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665693452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
4557.20000000
4,557.20
0.05486000
7817.30000000
12,374.50
0.05485000
9017.30000000
21,391.80
0.05484000
37046.20000000
58,438.00
0.05483000
45866.60000000
104,304.60
0.05482000
60853.10000000
165,157.70
0.05481000
54778.70000000
219,936.40
0.05480000
31636.80000000
251,573.20
0.05479000
43198.60000000
294,771.80
0.05478000
3461.90000000
298,233.70
0.05477000
39335.50000000
337,569.20
0.05476000
21680.80000000
359,250.00
0.05475000
28648.80000000
387,898.80
0.05474000
35092.70000000
422,991.50
0.05473000
100255.60000000
523,247.10
0.05472000
16750.80000000
539,997.90
0.05471000
93435.40000000
633,433.30
0.05470000
65570.70000000
699,004.00
0.05469000
65958.90000000
764,962.90
0.05468000
14625.10000000
779,588.00
Asks (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05492000
8094.50000000
9,731.30
0.05493000
15514.70000000
25,246.00
0.05494000
25041.10000000
50,287.10
0.05495000
1636.80000000
51,923.90
0.05496000
16192.20000000
68,116.10
0.05497000
28648.80000000
96,764.90
0.05498000
1636.80000000
98,401.70
0.05499000
39560.90000000
137,962.60
0.05500000
38918.70000000
176,881.30
0.05501000
28648.80000000
205,530.10
0.05502000
1822.90000000
207,353.00
0.05503000
1636.80000000
208,989.80
0.05504000
35918.80000000
244,908.60
0.05505000
21237.00000000
266,145.60
0.05506000
28648.80000000
294,794.40
0.05507000
1636.80000000
296,431.20
0.05508000
33202.60000000
329,633.80
0.05509000
28648.80000000
358,282.60
0.05510000
629.60000000
358,912.20
|
||||||
| 2026-06-13 07:36:53 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665693448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
4557.20000000
4,557.20
0.05486000
7017.30000000
11,574.50
0.05485000
7817.30000000
19,391.80
0.05484000
37046.20000000
56,438.00
0.05483000
18854.60000000
75,292.60
0.05482000
60853.10000000
136,145.70
0.05481000
54778.70000000
190,924.40
0.05480000
31636.80000000
222,561.20
0.05479000
43198.60000000
265,759.80
0.05478000
3461.90000000
269,221.70
0.05477000
39335.50000000
308,557.20
0.05476000
21680.80000000
330,238.00
0.05475000
28648.80000000
358,886.80
0.05474000
35092.70000000
393,979.50
0.05473000
100255.60000000
494,235.10
0.05472000
16750.80000000
510,985.90
0.05471000
93435.40000000
604,421.30
0.05470000
65570.70000000
669,992.00
0.05469000
65958.90000000
735,950.90
0.05468000
14625.10000000
750,576.00
Asks (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05492000
8094.50000000
9,731.30
0.05493000
15514.70000000
25,246.00
0.05494000
25041.10000000
50,287.10
0.05495000
1636.80000000
51,923.90
0.05496000
16192.20000000
68,116.10
0.05497000
28648.80000000
96,764.90
0.05498000
1636.80000000
98,401.70
0.05499000
39560.90000000
137,962.60
0.05500000
38918.70000000
176,881.30
0.05501000
28648.80000000
205,530.10
0.05502000
1822.90000000
207,353.00
0.05503000
1636.80000000
208,989.80
0.05504000
35918.80000000
244,908.60
0.05505000
21237.00000000
266,145.60
0.05506000
28648.80000000
294,794.40
0.05507000
1636.80000000
296,431.20
0.05508000
33202.60000000
329,633.80
0.05509000
28648.80000000
358,282.60
0.05510000
629.60000000
358,912.20
|
||||||
| 2026-06-13 07:36:52 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665693433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
7017.30000000
7,017.30
0.05485000
1636.80000000
8,654.10
0.05484000
35846.20000000
44,500.30
0.05483000
18854.60000000
63,354.90
0.05482000
60853.10000000
124,208.00
0.05481000
54778.70000000
178,986.70
0.05480000
31636.80000000
210,623.50
0.05479000
43198.60000000
253,822.10
0.05478000
3461.90000000
257,284.00
0.05477000
39335.50000000
296,619.50
0.05476000
21680.80000000
318,300.30
0.05475000
28648.80000000
346,949.10
0.05474000
35092.70000000
382,041.80
0.05473000
98622.60000000
480,664.40
0.05472000
18384.10000000
499,048.50
0.05471000
93435.40000000
592,483.90
0.05470000
65570.70000000
658,054.60
0.05469000
65958.90000000
724,013.50
0.05468000
14625.10000000
738,638.60
0.05467000
37732.20000000
776,370.80
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
2729.50000000
4,366.30
0.05492000
1636.80000000
6,003.10
0.05493000
15514.70000000
21,517.80
0.05494000
25041.10000000
46,558.90
0.05495000
1636.80000000
48,195.70
0.05496000
16192.20000000
64,387.90
0.05497000
28648.80000000
93,036.70
0.05498000
1636.80000000
94,673.50
0.05499000
39560.90000000
134,234.40
0.05500000
38918.70000000
173,153.10
0.05501000
28648.80000000
201,801.90
0.05502000
1822.90000000
203,624.80
0.05503000
1636.80000000
205,261.60
0.05504000
35918.80000000
241,180.40
0.05505000
21237.00000000
262,417.40
0.05506000
28648.80000000
291,066.20
0.05507000
1636.80000000
292,703.00
0.05508000
33202.60000000
325,905.60
0.05509000
28648.80000000
354,554.40
|
||||||
| 2026-06-13 07:36:50 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665693366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
6192.30000000
6,192.30
0.05488000
5897.50000000
12,089.80
0.05487000
4436.80000000
16,526.60
0.05486000
18892.50000000
35,419.10
0.05485000
5459.70000000
40,878.80
0.05484000
35953.50000000
76,832.30
0.05483000
76473.90000000
153,306.20
0.05482000
46854.60000000
200,160.80
0.05481000
54778.70000000
254,939.50
0.05479000
43198.60000000
298,138.10
0.05478000
3461.90000000
301,600.00
0.05477000
39335.50000000
340,935.50
0.05476000
21680.80000000
362,616.30
0.05475000
30281.20000000
392,897.50
0.05474000
35092.70000000
427,990.20
0.05473000
98622.60000000
526,612.80
0.05472000
79250.80000000
605,863.60
0.05471000
93435.40000000
699,299.00
0.05470000
65570.70000000
764,869.70
0.05469000
3458.90000000
768,328.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05493000
16607.00000000
18,243.80
0.05494000
25041.10000000
43,284.90
0.05495000
1636.80000000
44,921.70
0.05496000
2000.80000000
46,922.50
0.05497000
28648.80000000
75,571.30
0.05498000
1636.80000000
77,208.10
0.05499000
39560.90000000
116,769.00
0.05500000
38918.70000000
155,687.70
0.05501000
28648.80000000
184,336.50
0.05502000
1822.90000000
186,159.40
0.05503000
1636.80000000
187,796.20
0.05504000
35918.80000000
223,715.00
0.05505000
21237.00000000
244,952.00
0.05506000
28648.80000000
273,600.80
0.05507000
1636.80000000
275,237.60
0.05508000
33202.60000000
308,440.20
0.05509000
28648.80000000
337,089.00
0.05510000
629.60000000
337,718.60
0.05511000
46759.00000000
384,477.60
|
||||||
| 2026-06-13 07:36:49 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665693364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
6192.30000000
6,192.30
0.05488000
5897.50000000
12,089.80
0.05487000
7751.30000000
19,841.10
0.05486000
18892.50000000
38,733.60
0.05485000
5459.70000000
44,193.30
0.05484000
35953.50000000
80,146.80
0.05483000
76473.90000000
156,620.70
0.05482000
46854.60000000
203,475.30
0.05481000
54778.70000000
258,254.00
0.05479000
43198.60000000
301,452.60
0.05478000
3461.90000000
304,914.50
0.05477000
39335.50000000
344,250.00
0.05476000
21680.80000000
365,930.80
0.05475000
30281.20000000
396,212.00
0.05474000
35092.70000000
431,304.70
0.05473000
98622.60000000
529,927.30
0.05472000
79250.80000000
609,178.10
0.05471000
93435.40000000
702,613.50
0.05470000
65570.70000000
768,184.20
0.05469000
3458.90000000
771,643.10
Asks (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05493000
16607.00000000
18,243.80
0.05494000
25041.10000000
43,284.90
0.05495000
1636.80000000
44,921.70
0.05496000
2000.80000000
46,922.50
0.05497000
28648.80000000
75,571.30
0.05498000
1636.80000000
77,208.10
0.05499000
39560.90000000
116,769.00
0.05500000
38918.70000000
155,687.70
0.05501000
28648.80000000
184,336.50
0.05502000
1822.90000000
186,159.40
0.05503000
1636.80000000
187,796.20
0.05504000
35918.80000000
223,715.00
0.05505000
21237.00000000
244,952.00
0.05506000
28648.80000000
273,600.80
0.05507000
1636.80000000
275,237.60
0.05508000
33202.60000000
308,440.20
0.05509000
28648.80000000
337,089.00
0.05510000
629.60000000
337,718.60
0.05511000
46759.00000000
384,477.60
|
||||||
| 2026-06-13 07:36:48 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665693357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
4554.70000000
4,554.70
0.05489000
1636.80000000
6,191.50
0.05488000
5897.50000000
12,089.00
0.05487000
6951.30000000
19,040.30
0.05486000
16892.50000000
35,932.80
0.05485000
5459.70000000
41,392.50
0.05484000
35953.50000000
77,346.00
0.05483000
76473.90000000
153,819.90
0.05482000
46854.60000000
200,674.50
0.05481000
54778.70000000
255,453.20
0.05479000
43198.60000000
298,651.80
0.05478000
3461.90000000
302,113.70
0.05477000
39335.50000000
341,449.20
0.05476000
21680.80000000
363,130.00
0.05475000
30281.20000000
393,411.20
0.05474000
35092.70000000
428,503.90
0.05473000
98622.60000000
527,126.50
0.05472000
79250.80000000
606,377.30
0.05471000
93435.40000000
699,812.70
0.05470000
65570.70000000
765,383.40
Asks (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05493000
16607.00000000
18,243.80
0.05494000
25041.10000000
43,284.90
0.05495000
1636.80000000
44,921.70
0.05496000
2000.80000000
46,922.50
0.05497000
28648.80000000
75,571.30
0.05498000
1636.80000000
77,208.10
0.05499000
39560.90000000
116,769.00
0.05500000
38918.70000000
155,687.70
0.05501000
28648.80000000
184,336.50
0.05502000
1822.90000000
186,159.40
0.05503000
1636.80000000
187,796.20
0.05504000
35918.80000000
223,715.00
0.05505000
21237.00000000
244,952.00
0.05506000
28648.80000000
273,600.80
0.05507000
1636.80000000
275,237.60
0.05508000
33202.60000000
308,440.20
0.05509000
28648.80000000
337,089.00
0.05510000
629.60000000
337,718.60
0.05511000
46759.00000000
384,477.60
|
||||||
| 2026-06-13 07:36:47 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665693325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
4260.70000000
4,260.70
0.05487000
6951.30000000
11,212.00
0.05486000
11345.40000000
22,557.40
0.05485000
3459.70000000
26,017.10
0.05484000
35953.50000000
61,970.60
0.05483000
76473.90000000
138,444.50
0.05482000
46854.60000000
185,299.10
0.05481000
54778.70000000
240,077.80
0.05479000
43198.60000000
283,276.40
0.05478000
3461.90000000
286,738.30
0.05477000
39335.50000000
326,073.80
0.05476000
21680.80000000
347,754.60
0.05475000
30281.20000000
378,035.80
0.05474000
35092.70000000
413,128.50
0.05473000
98622.60000000
511,751.10
0.05472000
79250.80000000
591,001.90
0.05471000
93435.40000000
684,437.30
0.05470000
65570.70000000
750,008.00
0.05469000
3458.90000000
753,466.90
0.05468000
14625.10000000
768,092.00
Asks (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05493000
1092.30000000
2,729.10
0.05494000
25041.10000000
27,770.20
0.05495000
1636.80000000
29,407.00
0.05496000
8922.70000000
38,329.70
0.05497000
28648.80000000
66,978.50
0.05498000
2000.90000000
68,979.40
0.05499000
39560.90000000
108,540.30
0.05500000
38918.70000000
147,459.00
0.05501000
28648.80000000
176,107.80
0.05502000
1822.90000000
177,930.70
0.05503000
1636.80000000
179,567.50
0.05504000
35918.80000000
215,486.30
0.05505000
21237.00000000
236,723.30
0.05506000
28648.80000000
265,372.10
0.05507000
1636.80000000
267,008.90
0.05508000
17984.80000000
284,993.70
0.05509000
28648.80000000
313,642.50
0.05510000
15847.40000000
329,489.90
0.05511000
46759.00000000
376,248.90
|
||||||
| 2026-06-13 07:36:46 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665693214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
6992.90000000
6,992.90
0.05486000
7792.90000000
14,785.80
0.05485000
4552.20000000
19,338.00
0.05484000
25980.10000000
45,318.10
0.05483000
18854.60000000
64,172.70
0.05482000
31636.80000000
95,809.50
0.05481000
39560.90000000
135,370.40
0.05480000
79116.70000000
214,487.10
0.05479000
43198.60000000
257,685.70
0.05478000
3461.90000000
261,147.60
0.05477000
39335.50000000
300,483.10
0.05476000
21680.80000000
322,163.90
0.05475000
28648.80000000
350,812.70
0.05474000
35092.70000000
385,905.40
0.05473000
98622.60000000
484,528.00
0.05472000
79250.80000000
563,778.80
0.05471000
93435.40000000
657,214.20
0.05470000
67204.60000000
724,418.80
0.05469000
3458.90000000
727,877.70
0.05468000
14625.10000000
742,502.80
Asks (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05492000
16607.20000000
18,244.00
0.05494000
32343.70000000
50,587.70
0.05495000
28648.80000000
79,236.50
0.05496000
15556.30000000
94,792.80
0.05497000
28648.80000000
123,441.60
0.05498000
1636.80000000
125,078.40
0.05499000
39924.70000000
165,003.10
0.05500000
38918.70000000
203,921.80
0.05501000
28648.80000000
232,570.60
0.05502000
1822.90000000
234,393.50
0.05503000
1636.80000000
236,030.30
0.05504000
35918.80000000
271,949.10
0.05505000
21237.00000000
293,186.10
0.05506000
28648.80000000
321,834.90
0.05507000
1636.80000000
323,471.70
0.05508000
17984.80000000
341,456.50
0.05509000
28648.80000000
370,105.30
0.05510000
15847.40000000
385,952.70
0.05511000
46759.00000000
432,711.70
|
||||||
| 2026-06-13 07:36:45 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665693140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05488000
6192.50000000
7,829.30
0.05487000
26719.90000000
34,549.20
0.05486000
20416.20000000
54,965.40
0.05485000
20261.80000000
75,227.20
0.05484000
25980.10000000
101,207.30
0.05483000
16854.60000000
118,061.90
0.05482000
31636.80000000
149,698.70
0.05481000
39560.90000000
189,259.60
0.05479000
43198.60000000
232,458.20
0.05478000
3461.90000000
235,920.10
0.05477000
39335.50000000
275,255.60
0.05476000
21680.80000000
296,936.40
0.05475000
30281.20000000
327,217.60
0.05474000
35092.70000000
362,310.30
0.05473000
98622.60000000
460,932.90
0.05472000
79250.80000000
540,183.70
0.05471000
93435.40000000
633,619.10
0.05470000
65570.70000000
699,189.80
0.05469000
3458.90000000
702,648.70
Asks (20 levels)
Price
Qty
Total
0.05493000
13877.90000000
13,877.90
0.05494000
13641.00000000
27,518.90
0.05495000
42526.70000000
70,045.60
0.05496000
19789.80000000
89,835.40
0.05497000
28648.80000000
118,484.20
0.05498000
1636.80000000
120,121.00
0.05499000
39924.70000000
160,045.70
0.05500000
38918.70000000
198,964.40
0.05501000
28648.80000000
227,613.20
0.05502000
1822.90000000
229,436.10
0.05503000
1636.80000000
231,072.90
0.05504000
35918.80000000
266,991.70
0.05505000
21237.00000000
288,228.70
0.05506000
28648.80000000
316,877.50
0.05507000
1636.80000000
318,514.30
0.05508000
17984.80000000
336,499.10
0.05509000
28648.80000000
365,147.90
0.05510000
15847.40000000
380,995.30
0.05511000
46759.00000000
427,754.30
0.05512000
16795.00000000
444,549.30
|
||||||
| 2026-06-13 07:36:44 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665693070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
4462.00000000
4,462.00
0.05491000
1636.80000000
6,098.80
0.05490000
7122.00000000
13,220.80
0.05489000
9007.10000000
22,227.90
0.05488000
10920.70000000
33,148.60
0.05487000
38467.70000000
71,616.30
0.05486000
22780.40000000
94,396.70
0.05485000
5459.70000000
99,856.40
0.05484000
140416.10000000
240,272.50
0.05483000
16854.60000000
257,127.10
0.05482000
1636.80000000
258,763.90
0.05481000
39560.90000000
298,324.80
0.05479000
43198.60000000
341,523.40
0.05478000
3461.90000000
344,985.30
0.05477000
39335.50000000
384,320.80
0.05476000
21680.80000000
406,001.60
0.05475000
92781.20000000
498,782.80
0.05474000
35092.70000000
533,875.50
0.05473000
98622.60000000
632,498.10
0.05472000
16750.80000000
649,248.90
Asks (20 levels)
Price
Qty
Total
0.05494000
2728.90000000
2,728.90
0.05495000
1636.80000000
4,365.70
0.05496000
19789.80000000
24,155.50
0.05497000
28648.80000000
52,804.30
0.05498000
1636.80000000
54,441.10
0.05499000
39924.70000000
94,365.80
0.05500000
43465.80000000
137,831.60
0.05501000
28648.80000000
166,480.40
0.05502000
1822.90000000
168,303.30
0.05503000
1636.80000000
169,940.10
0.05504000
43816.90000000
213,757.00
0.05505000
21237.00000000
234,994.00
0.05506000
28648.80000000
263,642.80
0.05507000
1636.80000000
265,279.60
0.05508000
17984.80000000
283,264.40
0.05509000
28648.80000000
311,913.20
0.05510000
15847.40000000
327,760.60
0.05511000
46759.00000000
374,519.60
0.05512000
8896.90000000
383,416.50
0.05513000
52939.80000000
436,356.30
|
||||||
| 2026-06-13 07:36:43 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665693060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
4462.00000000
4,462.00
0.05490000
2436.80000000
6,898.80
0.05489000
9007.10000000
15,905.90
0.05488000
10920.70000000
26,826.60
0.05487000
38467.70000000
65,294.30
0.05486000
22780.40000000
88,074.70
0.05485000
5459.70000000
93,534.40
0.05484000
140416.10000000
233,950.50
0.05483000
16854.60000000
250,805.10
0.05482000
1636.80000000
252,441.90
0.05481000
39560.90000000
292,002.80
0.05479000
43198.60000000
335,201.40
0.05478000
3461.90000000
338,663.30
0.05477000
39335.50000000
377,998.80
0.05476000
21680.80000000
399,679.60
0.05475000
92781.20000000
492,460.80
0.05474000
35092.70000000
527,553.50
0.05473000
98622.60000000
626,176.10
0.05472000
16750.80000000
642,926.90
0.05471000
93435.40000000
736,362.30
Asks (20 levels)
Price
Qty
Total
0.05494000
1092.10000000
1,092.10
0.05495000
1636.80000000
2,728.90
0.05496000
19789.80000000
22,518.70
0.05497000
28648.80000000
51,167.50
0.05498000
1636.80000000
52,804.30
0.05499000
39924.70000000
92,729.00
0.05500000
43465.80000000
136,194.80
0.05501000
28648.80000000
164,843.60
0.05502000
1822.90000000
166,666.50
0.05503000
1636.80000000
168,303.30
0.05504000
43816.90000000
212,120.20
0.05505000
21237.00000000
233,357.20
0.05506000
28648.80000000
262,006.00
0.05507000
1636.80000000
263,642.80
0.05508000
17984.80000000
281,627.60
0.05509000
28648.80000000
310,276.40
0.05510000
15847.40000000
326,123.80
0.05511000
46759.00000000
372,882.80
0.05512000
8896.90000000
381,779.70
0.05513000
52939.80000000
434,719.50
|
||||||
| 2026-06-13 07:36:42 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665693033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
4462.00000000
4,462.00
0.05491000
1636.80000000
6,098.80
0.05490000
2436.80000000
8,535.60
0.05489000
9007.10000000
17,542.70
0.05488000
30790.50000000
48,333.20
0.05487000
37375.60000000
85,708.80
0.05486000
68069.60000000
153,778.40
0.05485000
5459.70000000
159,238.10
0.05484000
55980.10000000
215,218.20
0.05483000
1636.80000000
216,855.00
0.05482000
73829.40000000
290,684.40
0.05481000
39560.90000000
330,245.30
0.05479000
43198.60000000
373,443.90
0.05478000
3461.90000000
376,905.80
0.05477000
37698.70000000
414,604.50
0.05476000
21680.80000000
436,285.30
0.05475000
92781.20000000
529,066.50
0.05474000
35092.70000000
564,159.20
0.05473000
98622.60000000
662,781.80
0.05472000
16750.80000000
679,532.60
Asks (20 levels)
Price
Qty
Total
0.05495000
2728.80000000
2,728.80
0.05496000
33667.70000000
36,396.50
0.05497000
28648.80000000
65,045.30
0.05498000
1636.80000000
66,682.10
0.05499000
39924.70000000
106,606.80
0.05500000
43465.80000000
150,072.60
0.05501000
28648.80000000
178,721.40
0.05502000
1822.90000000
180,544.30
0.05503000
1636.80000000
182,181.10
0.05504000
43816.90000000
225,998.00
0.05505000
21237.00000000
247,235.00
0.05506000
28648.80000000
275,883.80
0.05507000
1636.80000000
277,520.60
0.05508000
17984.80000000
295,505.40
0.05509000
28648.80000000
324,154.20
0.05510000
15847.40000000
340,001.60
0.05511000
46759.00000000
386,760.60
0.05512000
8896.90000000
395,657.50
0.05513000
52939.80000000
448,597.30
0.05514000
51687.80000000
500,285.10
|
||||||
| 2026-06-13 07:36:41 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665693028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
4462.00000000
4,462.00
0.05491000
1636.80000000
6,098.80
0.05490000
2436.80000000
8,535.60
0.05489000
7007.10000000
15,542.70
0.05488000
30790.50000000
46,333.20
0.05487000
37375.60000000
83,708.80
0.05486000
68069.60000000
151,778.40
0.05485000
5459.70000000
157,238.10
0.05484000
56344.30000000
213,582.40
0.05483000
1636.80000000
215,219.20
0.05482000
73829.40000000
289,048.60
0.05481000
39560.90000000
328,609.50
0.05479000
43198.60000000
371,808.10
0.05478000
3461.90000000
375,270.00
0.05477000
37698.70000000
412,968.70
0.05476000
21680.80000000
434,649.50
0.05475000
91148.80000000
525,798.30
0.05474000
35092.70000000
560,891.00
0.05473000
100255.60000000
661,146.60
0.05472000
16750.80000000
677,897.40
Asks (20 levels)
Price
Qty
Total
0.05495000
2728.80000000
2,728.80
0.05496000
19789.80000000
22,518.60
0.05497000
28648.80000000
51,167.40
0.05498000
1636.80000000
52,804.20
0.05499000
39924.70000000
92,728.90
0.05500000
43465.80000000
136,194.70
0.05501000
28648.80000000
164,843.50
0.05502000
1822.90000000
166,666.40
0.05503000
1636.80000000
168,303.20
0.05504000
43816.90000000
212,120.10
0.05505000
21237.00000000
233,357.10
0.05506000
28648.80000000
262,005.90
0.05507000
1636.80000000
263,642.70
0.05508000
17984.80000000
281,627.50
0.05509000
28648.80000000
310,276.30
0.05510000
15847.40000000
326,123.70
0.05511000
46759.00000000
372,882.70
0.05512000
8896.90000000
381,779.60
0.05513000
52939.80000000
434,719.40
0.05514000
51687.80000000
486,407.20
|
||||||
| 2026-06-13 07:36:40 | 0.0549 | 0.0550 | 0.0000 | 0.073% | 665693013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05490000
6990.80000000
8,627.60
0.05489000
7007.10000000
15,634.70
0.05488000
28790.50000000
44,425.20
0.05487000
29766.70000000
74,191.90
0.05486000
7198.40000000
81,390.30
0.05485000
5459.70000000
86,850.00
0.05484000
56344.30000000
143,194.30
0.05483000
1636.80000000
144,831.10
0.05482000
73829.40000000
218,660.50
0.05481000
39560.90000000
258,221.40
0.05480000
5825.20000000
264,046.60
0.05479000
43198.60000000
307,245.20
0.05478000
3461.90000000
310,707.10
0.05477000
37698.70000000
348,405.80
0.05476000
21680.80000000
370,086.60
0.05475000
92781.20000000
462,867.80
0.05474000
35092.70000000
497,960.50
0.05473000
98622.60000000
596,583.10
0.05472000
16750.80000000
613,333.90
Asks (20 levels)
Price
Qty
Total
0.05495000
2728.80000000
2,728.80
0.05496000
19789.80000000
22,518.60
0.05497000
28648.80000000
51,167.40
0.05498000
1636.80000000
52,804.20
0.05499000
39924.70000000
92,728.90
0.05500000
43465.80000000
136,194.70
0.05501000
28648.80000000
164,843.50
0.05502000
1822.90000000
166,666.40
0.05503000
1636.80000000
168,303.20
0.05504000
43816.90000000
212,120.10
0.05505000
21237.00000000
233,357.10
0.05506000
28648.80000000
262,005.90
0.05507000
1636.80000000
263,642.70
0.05508000
17984.80000000
281,627.50
0.05509000
28648.80000000
310,276.30
0.05510000
629.60000000
310,905.90
0.05511000
46759.00000000
357,664.90
0.05512000
8896.90000000
366,561.80
0.05513000
37722.00000000
404,283.80
0.05514000
36470.00000000
440,753.80
|
||||||
| 2026-06-13 07:36:39 | 0.0549 | 0.0550 | 0.0000 | 0.073% | 665693005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05490000
6990.80000000
8,627.60
0.05489000
7007.10000000
15,634.70
0.05488000
28790.50000000
44,425.20
0.05487000
29766.70000000
74,191.90
0.05486000
7198.40000000
81,390.30
0.05485000
5459.70000000
86,850.00
0.05484000
56344.30000000
143,194.30
0.05483000
1636.80000000
144,831.10
0.05482000
73829.40000000
218,660.50
0.05481000
39560.90000000
258,221.40
0.05479000
43198.60000000
301,420.00
0.05478000
3461.90000000
304,881.90
0.05477000
37698.70000000
342,580.60
0.05476000
21680.80000000
364,261.40
0.05475000
92781.20000000
457,042.60
0.05474000
35092.70000000
492,135.30
0.05473000
98622.60000000
590,757.90
0.05472000
16750.80000000
607,508.70
0.05471000
93435.40000000
700,944.10
Asks (20 levels)
Price
Qty
Total
0.05495000
2728.80000000
2,728.80
0.05496000
19789.80000000
22,518.60
0.05497000
28648.80000000
51,167.40
0.05498000
1636.80000000
52,804.20
0.05499000
39924.70000000
92,728.90
0.05500000
43465.80000000
136,194.70
0.05501000
28648.80000000
164,843.50
0.05502000
1822.90000000
166,666.40
0.05503000
1636.80000000
168,303.20
0.05504000
43816.90000000
212,120.10
0.05505000
21237.00000000
233,357.10
0.05506000
28648.80000000
262,005.90
0.05507000
1636.80000000
263,642.70
0.05508000
17984.80000000
281,627.50
0.05509000
28648.80000000
310,276.30
0.05510000
629.60000000
310,905.90
0.05511000
46759.00000000
357,664.90
0.05512000
8896.90000000
366,561.80
0.05513000
37722.00000000
404,283.80
0.05514000
36470.00000000
440,753.80
|
||||||
| 2026-06-13 07:36:38 | 0.0549 | 0.0550 | 0.0000 | 0.073% | 665692965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
4552.80000000
4,552.80
0.05491000
6223.30000000
10,776.10
0.05490000
8879.40000000
19,655.50
0.05489000
1636.80000000
21,292.30
0.05488000
12480.70000000
33,773.00
0.05487000
12548.90000000
46,321.90
0.05486000
7198.40000000
53,520.30
0.05485000
5459.70000000
58,980.00
0.05484000
56344.30000000
115,324.30
0.05483000
1636.80000000
116,961.10
0.05482000
81438.30000000
198,399.40
0.05481000
27766.70000000
226,166.10
0.05479000
58416.40000000
284,582.50
0.05478000
18679.70000000
303,262.20
0.05477000
37698.70000000
340,960.90
0.05476000
21680.80000000
362,641.70
0.05475000
92781.20000000
455,422.90
0.05474000
35092.70000000
490,515.60
0.05473000
98622.60000000
589,138.20
0.05472000
16750.80000000
605,889.00
Asks (20 levels)
Price
Qty
Total
0.05496000
1636.80000000
1,636.80
0.05497000
42526.70000000
44,163.50
0.05498000
2728.60000000
46,892.10
0.05499000
39924.70000000
86,816.80
0.05500000
61618.80000000
148,435.60
0.05501000
28648.80000000
177,084.40
0.05502000
1822.90000000
178,907.30
0.05503000
1636.80000000
180,544.10
0.05504000
43816.90000000
224,361.00
0.05505000
21237.00000000
245,598.00
0.05506000
28648.80000000
274,246.80
0.05507000
1636.80000000
275,883.60
0.05508000
17984.80000000
293,868.40
0.05509000
28648.80000000
322,517.20
0.05510000
629.60000000
323,146.80
0.05511000
46759.00000000
369,905.80
0.05512000
8896.90000000
378,802.70
0.05513000
52939.80000000
431,742.50
0.05514000
36470.00000000
468,212.50
0.05515000
51148.80000000
519,361.30
|
||||||
| 2026-06-13 07:36:37 | 0.0549 | 0.0550 | 0.0000 | 0.073% | 665692927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05491000
6190.00000000
7,826.80
0.05490000
6987.60000000
14,814.40
0.05489000
2728.80000000
17,543.20
0.05488000
12480.70000000
30,023.90
0.05487000
12548.90000000
42,572.80
0.05486000
5198.40000000
47,771.20
0.05485000
5459.70000000
53,230.90
0.05484000
55980.10000000
109,211.00
0.05483000
1636.80000000
110,847.80
0.05482000
81802.70000000
192,650.50
0.05481000
27766.70000000
220,417.20
0.05479000
58416.40000000
278,833.60
0.05478000
18679.70000000
297,513.30
0.05477000
37698.70000000
335,212.00
0.05476000
21680.80000000
356,892.80
0.05475000
30281.20000000
387,174.00
0.05474000
97592.70000000
484,766.70
0.05473000
98622.60000000
583,389.30
0.05472000
16750.80000000
600,140.10
Asks (20 levels)
Price
Qty
Total
0.05496000
1636.80000000
1,636.80
0.05497000
43618.70000000
45,255.50
0.05498000
1636.80000000
46,892.30
0.05499000
39560.90000000
86,453.20
0.05500000
43465.80000000
129,919.00
0.05501000
28648.80000000
158,567.80
0.05502000
1822.90000000
160,390.70
0.05503000
1636.80000000
162,027.50
0.05504000
43816.90000000
205,844.40
0.05505000
21237.00000000
227,081.40
0.05506000
28648.80000000
255,730.20
0.05507000
1636.80000000
257,367.00
0.05508000
17984.80000000
275,351.80
0.05509000
28648.80000000
304,000.60
0.05510000
629.60000000
304,630.20
0.05511000
46759.00000000
351,389.20
0.05512000
8896.90000000
360,286.10
0.05513000
52939.80000000
413,225.90
0.05514000
36470.00000000
449,695.90
0.05515000
51148.80000000
500,844.70
|
||||||
| 2026-06-13 07:36:36 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665692794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
5939.90000000
5,939.90
0.05488000
8085.80000000
14,025.70
0.05487000
2436.80000000
16,462.50
0.05486000
10584.90000000
27,047.40
0.05485000
3459.70000000
30,507.10
0.05484000
10762.30000000
41,269.40
0.05483000
1636.80000000
42,906.20
0.05482000
63884.80000000
106,791.00
0.05481000
29766.70000000
136,557.70
0.05480000
30000.00000000
166,557.70
0.05479000
34071.50000000
200,629.20
0.05478000
5826.30000000
206,455.50
0.05477000
52916.50000000
259,372.00
0.05476000
21680.80000000
281,052.80
0.05475000
28648.80000000
309,701.60
0.05474000
35092.70000000
344,794.30
0.05473000
132320.00000000
477,114.30
0.05472000
31750.80000000
508,865.10
0.05471000
93653.20000000
602,518.30
0.05470000
65570.70000000
668,089.00
Asks (20 levels)
Price
Qty
Total
0.05492000
36.80000000
36.80
0.05493000
12548.90000000
12,585.70
0.05494000
1636.80000000
14,222.50
0.05495000
29012.80000000
43,235.30
0.05496000
28163.90000000
71,399.20
0.05497000
28648.80000000
100,048.00
0.05498000
1636.80000000
101,684.80
0.05499000
39560.90000000
141,245.70
0.05500000
40743.80000000
181,989.50
0.05501000
28648.80000000
210,638.30
0.05502000
1822.90000000
212,461.20
0.05503000
1636.80000000
214,098.00
0.05504000
43816.90000000
257,914.90
0.05505000
19414.10000000
277,329.00
0.05506000
28648.80000000
305,977.80
0.05507000
1636.80000000
307,614.60
0.05508000
17984.80000000
325,599.40
0.05509000
28648.80000000
354,248.20
0.05510000
629.60000000
354,877.80
0.05511000
46759.00000000
401,636.80
|
||||||
| 2026-06-13 07:36:35 | 0.0549 | 0.0549 | 0.0001 | 0.091% | 665692669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
4232.20000000
4,232.20
0.05486000
7023.30000000
11,255.50
0.05485000
6727.70000000
17,983.20
0.05484000
15116.60000000
33,099.80
0.05483000
1636.80000000
34,736.60
0.05482000
1636.80000000
36,373.40
0.05481000
17875.10000000
54,248.50
0.05480000
30000.00000000
84,248.50
0.05479000
7059.50000000
91,308.00
0.05478000
5461.90000000
96,769.90
0.05477000
37698.70000000
134,468.60
0.05476000
23680.80000000
158,149.40
0.05475000
30648.80000000
188,798.20
0.05474000
37092.70000000
225,890.90
0.05473000
68187.00000000
294,077.90
0.05472000
46968.60000000
341,046.50
0.05471000
93653.20000000
434,699.70
0.05470000
80788.50000000
515,488.20
0.05469000
14236.70000000
529,724.90
0.05468000
14625.10000000
544,350.00
Asks (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05493000
12548.90000000
14,185.70
0.05494000
1636.80000000
15,822.50
0.05495000
29012.80000000
44,835.30
0.05496000
33902.10000000
78,737.40
0.05497000
28648.80000000
107,386.20
0.05498000
1636.80000000
109,023.00
0.05499000
39560.90000000
148,583.90
0.05500000
40743.80000000
189,327.70
0.05501000
28648.80000000
217,976.50
0.05502000
1822.90000000
219,799.40
0.05503000
1636.80000000
221,436.20
0.05504000
52903.90000000
274,340.10
0.05505000
19414.10000000
293,754.20
0.05506000
28648.80000000
322,403.00
0.05507000
1636.80000000
324,039.80
0.05508000
17984.80000000
342,024.60
0.05509000
28648.80000000
370,673.40
0.05510000
629.60000000
371,303.00
0.05511000
46759.00000000
418,062.00
|
||||||
| 2026-06-13 07:36:34 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665692369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
6202.50000000
6,202.50
0.05475000
4436.80000000
10,639.30
0.05474000
38291.80000000
48,931.10
0.05473000
48783.90000000
97,715.00
0.05472000
39833.90000000
137,548.90
0.05471000
94999.90000000
232,548.80
0.05470000
80788.50000000
313,337.30
0.05469000
3458.90000000
316,796.20
0.05468000
14625.10000000
331,421.30
0.05467000
37732.20000000
369,153.50
0.05466000
1636.80000000
370,790.30
0.05465000
39623.50000000
410,413.80
0.05464000
25229.70000000
435,643.50
0.05463000
35898.40000000
471,541.90
0.05462000
3460.10000000
475,002.00
0.05461000
96169.70000000
571,171.70
0.05460000
56448.70000000
627,620.40
0.05459000
6960.70000000
634,581.10
0.05458000
10798.40000000
645,379.50
0.05457000
28648.80000000
674,028.30
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
2676.80000000
4,313.60
0.05481000
2731.50000000
7,045.10
0.05482000
12548.90000000
19,594.00
0.05483000
19754.90000000
39,348.90
0.05484000
28648.80000000
67,997.70
0.05485000
36195.90000000
104,193.60
0.05486000
29013.40000000
133,207.00
0.05487000
15806.40000000
149,013.40
0.05488000
39560.90000000
188,574.30
0.05489000
1636.80000000
190,211.10
0.05490000
28648.80000000
218,859.90
0.05491000
3460.10000000
222,320.00
0.05492000
35936.70000000
258,256.70
0.05493000
12548.90000000
270,805.60
0.05494000
3462.20000000
274,267.80
0.05495000
28648.80000000
302,916.60
0.05496000
24849.70000000
327,766.30
0.05497000
27012.00000000
354,778.30
0.05498000
1636.80000000
356,415.10
|
||||||
| 2026-06-13 07:36:33 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665692365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
7002.50000000
7,002.50
0.05475000
3636.80000000
10,639.30
0.05474000
29051.80000000
39,691.10
0.05473000
48783.90000000
88,475.00
0.05472000
85487.30000000
173,962.30
0.05471000
94999.90000000
268,962.20
0.05470000
80788.50000000
349,750.70
0.05469000
3458.90000000
353,209.60
0.05468000
14625.10000000
367,834.70
0.05467000
37732.20000000
405,566.90
0.05466000
1636.80000000
407,203.70
0.05465000
39623.50000000
446,827.20
0.05464000
25229.70000000
472,056.90
0.05463000
35898.40000000
507,955.30
0.05462000
3460.10000000
511,415.40
0.05461000
96169.70000000
607,585.10
0.05460000
56448.70000000
664,033.80
0.05459000
6960.70000000
670,994.50
0.05458000
10798.40000000
681,792.90
0.05457000
28648.80000000
710,441.70
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
2676.80000000
4,313.60
0.05481000
2731.50000000
7,045.10
0.05482000
12548.90000000
19,594.00
0.05483000
19754.90000000
39,348.90
0.05484000
28648.80000000
67,997.70
0.05485000
36195.90000000
104,193.60
0.05486000
29013.40000000
133,207.00
0.05487000
15806.40000000
149,013.40
0.05488000
39560.90000000
188,574.30
0.05489000
1636.80000000
190,211.10
0.05490000
28648.80000000
218,859.90
0.05491000
3460.10000000
222,320.00
0.05492000
35936.70000000
258,256.70
0.05493000
12548.90000000
270,805.60
0.05494000
3462.20000000
274,267.80
0.05495000
28648.80000000
302,916.60
0.05496000
24849.70000000
327,766.30
0.05497000
27012.00000000
354,778.30
0.05498000
1636.80000000
356,415.10
|
||||||
| 2026-06-13 07:36:32 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665692336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
5399.50000000
7,036.30
0.05476000
7034.30000000
14,070.60
0.05475000
12627.10000000
26,697.70
0.05474000
27957.20000000
54,654.90
0.05473000
48783.90000000
103,438.80
0.05472000
85487.30000000
188,926.10
0.05471000
94999.90000000
283,926.00
0.05470000
80788.50000000
364,714.50
0.05469000
3458.90000000
368,173.40
0.05468000
14625.10000000
382,798.50
0.05467000
37732.20000000
420,530.70
0.05466000
1636.80000000
422,167.50
0.05465000
39623.50000000
461,791.00
0.05464000
25229.70000000
487,020.70
0.05463000
35898.40000000
522,919.10
0.05462000
3460.10000000
526,379.20
0.05461000
96169.70000000
622,548.90
0.05460000
56448.70000000
678,997.60
0.05459000
6960.70000000
685,958.30
Asks (20 levels)
Price
Qty
Total
0.05481000
2676.80000000
2,676.80
0.05482000
13643.40000000
16,320.20
0.05483000
8930.00000000
25,250.20
0.05484000
38321.70000000
63,571.90
0.05485000
31636.80000000
95,208.70
0.05486000
29013.40000000
124,222.10
0.05487000
15806.40000000
140,028.50
0.05488000
39560.90000000
179,589.40
0.05489000
1636.80000000
181,226.20
0.05490000
28648.80000000
209,875.00
0.05491000
3460.10000000
213,335.10
0.05492000
35936.70000000
249,271.80
0.05493000
12548.90000000
261,820.70
0.05494000
3462.20000000
265,282.90
0.05495000
28648.80000000
293,931.70
0.05496000
24849.70000000
318,781.40
0.05497000
27012.00000000
345,793.40
0.05498000
1636.80000000
347,430.20
0.05499000
48657.00000000
396,087.20
0.05500000
8918.70000000
405,005.90
|
||||||
| 2026-06-13 07:36:31 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665692296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
6200.40000000
6,200.40
0.05478000
2436.80000000
8,637.20
0.05477000
5340.90000000
13,978.10
0.05476000
7697.70000000
21,675.80
0.05475000
28750.40000000
50,426.20
0.05474000
27957.20000000
78,383.40
0.05473000
50783.90000000
129,167.30
0.05472000
70269.50000000
199,436.80
0.05471000
81782.10000000
281,218.90
0.05470000
80788.50000000
362,007.40
0.05469000
3458.90000000
365,466.30
0.05468000
14625.10000000
380,091.40
0.05467000
37732.20000000
417,823.60
0.05466000
1636.80000000
419,460.40
0.05465000
39623.50000000
459,083.90
0.05464000
25229.70000000
484,313.60
0.05463000
35898.40000000
520,212.00
0.05462000
3460.10000000
523,672.10
0.05461000
96169.70000000
619,841.80
0.05460000
56448.70000000
676,290.50
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
13588.90000000
15,225.70
0.05483000
8930.00000000
24,155.70
0.05484000
39416.00000000
63,571.70
0.05485000
31636.80000000
95,208.50
0.05486000
28648.80000000
123,857.30
0.05487000
20364.50000000
144,221.80
0.05488000
39560.90000000
183,782.70
0.05489000
1636.80000000
185,419.50
0.05490000
28648.80000000
214,068.30
0.05491000
3460.10000000
217,528.40
0.05492000
35936.70000000
253,465.10
0.05493000
12548.90000000
266,014.00
0.05494000
3462.20000000
269,476.20
0.05495000
28648.80000000
298,125.00
0.05496000
24849.70000000
322,974.70
0.05497000
27012.00000000
349,986.70
0.05498000
1636.80000000
351,623.50
0.05499000
48657.00000000
400,280.50
0.05500000
8918.70000000
409,199.20
|
||||||
| 2026-06-13 07:36:30 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665692264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
6140.90000000
7,777.70
0.05476000
6977.70000000
14,755.40
0.05475000
19953.10000000
34,708.50
0.05474000
25957.20000000
60,665.70
0.05473000
50783.90000000
111,449.60
0.05472000
24616.10000000
136,065.70
0.05471000
51782.10000000
187,847.80
0.05470000
80788.50000000
268,636.30
0.05469000
18676.70000000
287,313.00
0.05468000
14625.10000000
301,938.10
0.05467000
67732.20000000
369,670.30
0.05466000
1636.80000000
371,307.10
0.05465000
39623.50000000
410,930.60
0.05464000
25229.70000000
436,160.30
0.05463000
35898.40000000
472,058.70
0.05462000
3460.10000000
475,518.80
0.05461000
33669.70000000
509,188.50
0.05460000
118948.70000000
628,137.20
0.05459000
6960.70000000
635,097.90
Asks (20 levels)
Price
Qty
Total
0.05481000
2676.80000000
2,676.80
0.05482000
12548.90000000
15,225.70
0.05483000
10389.40000000
25,615.10
0.05484000
38321.70000000
63,936.80
0.05485000
31636.80000000
95,573.60
0.05486000
28648.80000000
124,222.40
0.05487000
15806.40000000
140,028.80
0.05488000
39560.90000000
179,589.70
0.05489000
1636.80000000
181,226.50
0.05490000
28648.80000000
209,875.30
0.05491000
3460.10000000
213,335.40
0.05492000
35936.70000000
249,272.10
0.05493000
12548.90000000
261,821.00
0.05494000
1636.80000000
263,457.80
0.05495000
28648.80000000
292,106.60
0.05496000
24849.70000000
316,956.30
0.05497000
27012.00000000
343,968.30
0.05498000
1636.80000000
345,605.10
0.05499000
48657.00000000
394,262.10
0.05500000
8918.70000000
403,180.80
|
||||||
| 2026-06-13 07:36:29 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665692222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
2436.80000000
4,073.60
0.05474000
27051.90000000
31,125.50
0.05473000
27957.20000000
59,082.70
0.05472000
40449.40000000
99,532.10
0.05471000
51782.10000000
151,314.20
0.05470000
80788.50000000
232,102.70
0.05469000
18676.70000000
250,779.40
0.05468000
14625.10000000
265,404.50
0.05467000
82950.00000000
348,354.50
0.05466000
1636.80000000
349,991.30
0.05465000
39623.50000000
389,614.80
0.05464000
16079.90000000
405,694.70
0.05463000
35898.40000000
441,593.10
0.05462000
3460.10000000
445,053.20
0.05461000
33669.70000000
478,722.90
0.05460000
56448.70000000
535,171.60
0.05459000
69460.70000000
604,632.30
0.05458000
10798.40000000
615,430.70
0.05457000
28648.80000000
644,079.50
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
2676.80000000
4,313.60
0.05481000
2731.50000000
7,045.10
0.05482000
12548.90000000
19,594.00
0.05483000
20119.80000000
39,713.80
0.05484000
28648.80000000
68,362.60
0.05485000
31636.80000000
99,999.40
0.05486000
28648.80000000
128,648.20
0.05487000
15806.40000000
144,454.60
0.05488000
39560.90000000
184,015.50
0.05489000
3462.90000000
187,478.40
0.05490000
28648.80000000
216,127.20
0.05491000
3460.10000000
219,587.30
0.05492000
35936.70000000
255,524.00
0.05493000
12548.90000000
268,072.90
0.05494000
1636.80000000
269,709.70
0.05495000
28648.80000000
298,358.50
0.05496000
24849.70000000
323,208.20
0.05497000
27012.00000000
350,220.20
0.05498000
1636.80000000
351,857.00
|
||||||
| 2026-06-13 07:36:28 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665692179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
2436.80000000
4,073.60
0.05476000
10667.70000000
14,741.30
0.05475000
2731.50000000
17,472.80
0.05474000
27957.20000000
45,430.00
0.05473000
27957.20000000
73,387.20
0.05472000
44912.10000000
118,299.30
0.05471000
51782.10000000
170,081.40
0.05470000
80788.50000000
250,869.90
0.05469000
18676.70000000
269,546.60
0.05468000
14625.10000000
284,171.70
0.05467000
82950.00000000
367,121.70
0.05466000
1636.80000000
368,758.50
0.05465000
39623.50000000
408,382.00
0.05464000
16079.90000000
424,461.90
0.05463000
35898.40000000
460,360.30
0.05462000
3460.10000000
463,820.40
0.05461000
33669.70000000
497,490.10
0.05460000
56448.70000000
553,938.80
0.05459000
69460.70000000
623,399.50
Asks (20 levels)
Price
Qty
Total
0.05480000
2676.80000000
2,676.80
0.05481000
1636.80000000
4,313.60
0.05482000
13643.60000000
17,957.20
0.05483000
20119.80000000
38,077.00
0.05484000
28648.80000000
66,725.80
0.05485000
36196.60000000
102,922.40
0.05486000
28648.80000000
131,571.20
0.05487000
15806.40000000
147,377.60
0.05488000
39560.90000000
186,938.50
0.05489000
3462.90000000
190,401.40
0.05490000
28648.80000000
219,050.20
0.05491000
3460.10000000
222,510.30
0.05492000
35936.70000000
258,447.00
0.05493000
12548.90000000
270,995.90
0.05494000
1636.80000000
272,632.70
0.05495000
28648.80000000
301,281.50
0.05496000
24849.70000000
326,131.20
0.05497000
27012.00000000
353,143.20
0.05498000
1636.80000000
354,780.00
0.05499000
48657.00000000
403,437.00
|
||||||
| 2026-06-13 07:36:27 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665692160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
6901.40000000
8,538.20
0.05475000
12633.50000000
21,171.70
0.05474000
33457.20000000
54,628.90
0.05473000
20457.20000000
75,086.10
0.05472000
44912.10000000
119,998.20
0.05471000
51782.10000000
171,780.30
0.05470000
80788.50000000
252,568.80
0.05469000
18676.70000000
271,245.50
0.05468000
14625.10000000
285,870.60
0.05467000
82950.00000000
368,820.60
0.05466000
1636.80000000
370,457.40
0.05465000
39623.50000000
410,080.90
0.05464000
16079.90000000
426,160.80
0.05463000
35898.40000000
462,059.20
0.05462000
3460.10000000
465,519.30
0.05461000
33669.70000000
499,189.00
0.05460000
56448.70000000
555,637.70
0.05459000
69460.70000000
625,098.40
0.05458000
10798.40000000
635,896.80
Asks (20 levels)
Price
Qty
Total
0.05480000
2676.80000000
2,676.80
0.05481000
1636.80000000
4,313.60
0.05482000
13643.60000000
17,957.20
0.05483000
20119.80000000
38,077.00
0.05484000
28648.80000000
66,725.80
0.05485000
36196.60000000
102,922.40
0.05486000
28648.80000000
131,571.20
0.05487000
15806.40000000
147,377.60
0.05488000
39560.90000000
186,938.50
0.05489000
3462.90000000
190,401.40
0.05490000
28648.80000000
219,050.20
0.05491000
3460.10000000
222,510.30
0.05492000
35936.70000000
258,447.00
0.05493000
12548.90000000
270,995.90
0.05494000
1636.80000000
272,632.70
0.05495000
28648.80000000
301,281.50
0.05496000
24849.70000000
326,131.20
0.05497000
27012.00000000
353,143.20
0.05498000
1636.80000000
354,780.00
0.05499000
48657.00000000
403,437.00
|
||||||
| 2026-06-13 07:36:26 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665692128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
6101.40000000
7,738.20
0.05475000
7772.20000000
15,510.40
0.05474000
34552.00000000
50,062.40
0.05473000
18457.20000000
68,519.60
0.05472000
24616.10000000
93,135.70
0.05471000
51782.10000000
144,917.80
0.05470000
80788.50000000
225,706.30
0.05469000
18676.70000000
244,383.00
0.05468000
5098.10000000
249,481.10
0.05467000
82950.00000000
332,431.10
0.05466000
1636.80000000
334,067.90
0.05465000
39623.50000000
373,691.40
0.05464000
16079.90000000
389,771.30
0.05463000
35898.40000000
425,669.70
0.05462000
3460.10000000
429,129.80
0.05461000
33669.70000000
462,799.50
0.05460000
56448.70000000
519,248.20
0.05459000
69460.70000000
588,708.90
0.05458000
10798.40000000
599,507.30
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
1636.80000000
3,273.60
0.05481000
1636.80000000
4,910.40
0.05482000
13643.60000000
18,554.00
0.05483000
9294.90000000
27,848.90
0.05484000
28648.80000000
56,497.70
0.05485000
31636.80000000
88,134.50
0.05486000
28648.80000000
116,783.30
0.05487000
15806.40000000
132,589.70
0.05488000
39560.90000000
172,150.60
0.05489000
3462.90000000
175,613.50
0.05490000
28648.80000000
204,262.30
0.05491000
3460.10000000
207,722.40
0.05492000
35936.70000000
243,659.10
0.05493000
12548.90000000
256,208.00
0.05494000
1636.80000000
257,844.80
0.05495000
28648.80000000
286,493.60
0.05496000
24849.70000000
311,343.30
0.05497000
27012.00000000
338,355.30
0.05498000
1636.80000000
339,992.10
|
||||||
| 2026-06-13 07:36:25 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665691986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
2436.80000000
4,073.60
0.05474000
7916.80000000
11,990.40
0.05473000
10026.00000000
22,016.40
0.05472000
16164.70000000
38,181.10
0.05471000
21782.10000000
59,963.20
0.05470000
65788.50000000
125,751.70
0.05469000
48676.70000000
174,428.40
0.05468000
14624.80000000
189,053.20
0.05467000
25938.00000000
214,991.20
0.05466000
10785.00000000
225,776.20
0.05465000
39623.50000000
265,399.70
0.05464000
16079.90000000
281,479.60
0.05463000
35898.40000000
317,378.00
0.05462000
3460.10000000
320,838.10
0.05461000
32033.20000000
352,871.30
0.05460000
56448.70000000
409,320.00
0.05459000
5134.60000000
414,454.60
0.05458000
10798.40000000
425,253.00
0.05457000
92786.50000000
518,039.50
Asks (20 levels)
Price
Qty
Total
0.05478000
2676.80000000
2,676.80
0.05479000
1094.70000000
3,771.50
0.05480000
1636.80000000
5,408.30
0.05481000
14275.00000000
19,683.30
0.05482000
39560.90000000
59,244.20
0.05483000
8930.00000000
68,174.20
0.05484000
33209.30000000
101,383.50
0.05485000
31636.80000000
133,020.30
0.05486000
29013.60000000
162,033.90
0.05487000
15806.40000000
177,840.30
0.05488000
39560.90000000
217,401.20
0.05490000
28648.80000000
246,050.00
0.05491000
3460.10000000
249,510.10
0.05492000
35936.70000000
285,446.80
0.05493000
12548.90000000
297,995.70
0.05494000
1636.80000000
299,632.50
0.05495000
28648.80000000
328,281.30
0.05496000
24849.70000000
353,131.00
0.05497000
27012.00000000
380,143.00
0.05498000
1636.80000000
381,779.80
|
||||||
| 2026-06-13 07:36:24 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665691950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
6203.20000000
7,840.00
0.05475000
7789.70000000
15,629.70
0.05474000
3457.20000000
19,086.90
0.05473000
9756.40000000
28,843.30
0.05472000
27184.40000000
56,027.70
0.05471000
49782.10000000
105,809.80
0.05470000
65788.50000000
171,598.30
0.05469000
18676.70000000
190,275.00
0.05468000
14624.80000000
204,899.80
0.05467000
25938.00000000
230,837.80
0.05466000
10785.00000000
241,622.80
0.05465000
39623.50000000
281,246.30
0.05464000
16079.90000000
297,326.20
0.05463000
35898.40000000
333,224.60
0.05462000
3460.10000000
336,684.70
0.05461000
32033.20000000
368,717.90
0.05460000
58085.50000000
426,803.40
0.05459000
5134.60000000
431,938.00
0.05458000
10798.40000000
442,736.40
Asks (20 levels)
Price
Qty
Total
0.05478000
2676.80000000
2,676.80
0.05479000
1094.70000000
3,771.50
0.05480000
1636.80000000
5,408.30
0.05481000
1636.80000000
7,045.10
0.05482000
37924.10000000
44,969.20
0.05483000
8930.00000000
53,899.20
0.05484000
33209.30000000
87,108.50
0.05485000
31636.80000000
118,745.30
0.05486000
28648.80000000
147,394.10
0.05487000
15806.40000000
163,200.50
0.05488000
39560.90000000
202,761.40
0.05490000
28648.80000000
231,410.20
0.05491000
3460.10000000
234,870.30
0.05492000
35936.70000000
270,807.00
0.05493000
12548.90000000
283,355.90
0.05494000
1636.80000000
284,992.70
0.05495000
28648.80000000
313,641.50
0.05496000
24849.70000000
338,491.20
0.05497000
27012.00000000
365,503.20
0.05498000
1636.80000000
367,140.00
|
||||||
| 2026-06-13 07:36:23 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665691872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
9492.10000000
9,492.10
0.05477000
1636.80000000
11,128.90
0.05476000
1636.80000000
12,765.70
0.05475000
1636.80000000
14,402.50
0.05474000
4257.20000000
18,659.70
0.05473000
8420.80000000
27,080.50
0.05472000
26819.10000000
53,899.60
0.05471000
49782.10000000
103,681.70
0.05470000
65788.50000000
169,470.20
0.05469000
18676.70000000
188,146.90
0.05468000
14624.80000000
202,771.70
0.05467000
25938.00000000
228,709.70
0.05466000
16624.60000000
245,334.30
0.05465000
39623.50000000
284,957.80
0.05464000
16079.90000000
301,037.70
0.05463000
35898.40000000
336,936.10
0.05462000
5096.30000000
342,032.40
0.05461000
32033.20000000
374,065.60
0.05460000
56448.70000000
430,514.30
0.05459000
5134.60000000
435,648.90
Asks (20 levels)
Price
Qty
Total
0.05480000
2731.50000000
2,731.50
0.05481000
15315.00000000
18,046.50
0.05482000
10912.10000000
28,958.60
0.05483000
8930.00000000
37,888.60
0.05484000
28648.80000000
66,537.40
0.05485000
31636.80000000
98,174.20
0.05486000
28648.80000000
126,823.00
0.05487000
15806.40000000
142,629.40
0.05488000
39560.90000000
182,190.30
0.05490000
28648.80000000
210,839.10
0.05491000
3460.10000000
214,299.20
0.05492000
36301.20000000
250,600.40
0.05493000
12548.90000000
263,149.30
0.05494000
1636.80000000
264,786.10
0.05495000
28648.80000000
293,434.90
0.05496000
24849.70000000
318,284.60
0.05497000
27012.00000000
345,296.60
0.05498000
1636.80000000
346,933.40
0.05499000
48657.00000000
395,590.40
0.05500000
10740.80000000
406,331.20
|
||||||
| 2026-06-13 07:36:22 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665691797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
22500.00000000
22,500.00
0.05479000
15000.00000000
37,500.00
0.05478000
1636.80000000
39,136.80
0.05477000
2436.80000000
41,573.60
0.05476000
1636.80000000
43,210.40
0.05475000
1636.80000000
44,847.20
0.05474000
6551.50000000
51,398.70
0.05473000
16968.30000000
68,367.00
0.05472000
28762.80000000
97,129.80
0.05471000
63610.50000000
160,740.30
0.05470000
74930.20000000
235,670.50
0.05469000
45688.70000000
281,359.20
0.05468000
5098.10000000
286,457.30
0.05467000
10720.20000000
297,177.50
0.05466000
10785.00000000
307,962.50
0.05465000
45490.50000000
353,453.00
0.05464000
16079.90000000
369,532.90
0.05463000
35898.40000000
405,431.30
0.05462000
1636.80000000
407,068.10
0.05461000
32033.20000000
439,101.30
Asks (20 levels)
Price
Qty
Total
0.05481000
3771.10000000
3,771.10
0.05482000
10912.10000000
14,683.20
0.05483000
8930.00000000
23,613.20
0.05484000
1636.80000000
25,250.00
0.05485000
31636.80000000
56,886.80
0.05486000
1636.80000000
58,523.60
0.05487000
15806.40000000
74,330.00
0.05488000
39560.90000000
113,890.90
0.05490000
28648.80000000
142,539.70
0.05491000
1636.80000000
144,176.50
0.05492000
36301.20000000
180,477.70
0.05493000
12548.90000000
193,026.60
0.05494000
1636.80000000
194,663.40
0.05495000
28648.80000000
223,312.20
0.05496000
15749.00000000
239,061.20
0.05497000
27012.00000000
266,073.20
0.05498000
1636.80000000
267,710.00
0.05499000
48657.00000000
316,367.00
0.05500000
10740.80000000
327,107.80
0.05501000
37741.00000000
364,848.80
|
||||||
| 2026-06-13 07:36:21 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 665691604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
52280.40000000
52,280.40
0.05483000
24136.80000000
76,417.20
0.05482000
25953.60000000
102,370.80
0.05481000
47654.60000000
150,025.40
0.05480000
41173.20000000
191,198.60
0.05479000
43696.80000000
234,895.40
0.05478000
14366.40000000
249,261.80
0.05477000
35010.80000000
284,272.60
0.05476000
37780.20000000
322,052.80
0.05475000
8902.90000000
330,955.70
0.05474000
3457.20000000
334,412.90
0.05473000
16968.30000000
351,381.20
0.05472000
37901.70000000
389,282.90
0.05471000
8870.00000000
398,152.90
0.05470000
59712.40000000
457,865.30
0.05469000
30470.90000000
488,336.20
0.05468000
5098.10000000
493,434.30
0.05467000
8896.90000000
502,331.20
0.05466000
9148.20000000
511,479.40
0.05465000
53695.80000000
565,175.20
Asks (20 levels)
Price
Qty
Total
0.05485000
2676.80000000
2,676.80
0.05486000
2730.10000000
5,406.90
0.05487000
6811.50000000
12,218.40
0.05488000
12548.90000000
24,767.30
0.05489000
1636.80000000
26,404.10
0.05490000
6905.00000000
33,309.10
0.05491000
6191.20000000
39,500.30
0.05492000
35936.70000000
75,437.00
0.05493000
42913.20000000
118,350.20
0.05494000
1636.80000000
119,987.00
0.05495000
28648.80000000
148,635.80
0.05496000
15749.00000000
164,384.80
0.05497000
27012.00000000
191,396.80
0.05498000
1636.80000000
193,033.60
0.05499000
39560.90000000
232,594.50
0.05500000
10740.80000000
243,335.30
0.05501000
28648.80000000
271,984.10
0.05502000
1636.80000000
273,620.90
0.05503000
3457.20000000
277,078.10
0.05504000
45005.80000000
322,083.90
|
||||||
| 2026-06-13 07:36:20 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 665691583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
47720.80000000
47,720.80
0.05483000
24936.80000000
72,657.60
0.05482000
25953.60000000
98,611.20
0.05481000
46854.60000000
145,465.80
0.05480000
41173.20000000
186,639.00
0.05479000
43696.80000000
230,335.80
0.05478000
14366.40000000
244,702.20
0.05477000
35010.80000000
279,713.00
0.05476000
37780.20000000
317,493.20
0.05475000
8902.90000000
326,396.10
0.05474000
3457.20000000
329,853.30
0.05473000
16968.30000000
346,821.60
0.05472000
37901.70000000
384,723.30
0.05471000
8870.00000000
393,593.30
0.05470000
59712.40000000
453,305.70
0.05469000
30470.90000000
483,776.60
0.05468000
5098.10000000
488,874.70
0.05467000
8896.90000000
497,771.60
0.05466000
9148.20000000
506,919.80
0.05465000
53695.80000000
560,615.60
Asks (20 levels)
Price
Qty
Total
0.05485000
2676.80000000
2,676.80
0.05486000
2730.10000000
5,406.90
0.05487000
1636.80000000
7,043.70
0.05488000
12548.90000000
19,592.60
0.05489000
1636.80000000
21,229.40
0.05490000
6905.00000000
28,134.40
0.05491000
1636.80000000
29,771.20
0.05492000
35936.70000000
65,707.90
0.05493000
42913.20000000
108,621.10
0.05494000
1636.80000000
110,257.90
0.05495000
28648.80000000
138,906.70
0.05496000
15749.00000000
154,655.70
0.05497000
27012.00000000
181,667.70
0.05498000
1636.80000000
183,304.50
0.05499000
39560.90000000
222,865.40
0.05500000
10740.80000000
233,606.20
0.05501000
28648.80000000
262,255.00
0.05502000
1636.80000000
263,891.80
0.05503000
3457.20000000
267,349.00
0.05504000
45005.80000000
312,354.80
|
||||||
| 2026-06-13 07:36:19 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665691493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
4558.10000000
4,558.10
0.05485000
2436.80000000
6,994.90
0.05484000
47720.80000000
54,715.70
0.05483000
38014.70000000
92,730.40
0.05482000
55047.00000000
147,777.40
0.05481000
77947.50000000
225,724.90
0.05480000
68185.20000000
293,910.10
0.05479000
42603.50000000
336,513.60
0.05478000
39595.40000000
376,109.00
0.05477000
5010.80000000
381,119.80
0.05476000
37780.20000000
418,900.00
0.05475000
8902.90000000
427,802.90
0.05474000
7681.70000000
435,484.60
0.05473000
16968.30000000
452,452.90
0.05472000
39535.00000000
491,987.90
0.05471000
8870.00000000
500,857.90
0.05470000
59712.40000000
560,570.30
0.05469000
30470.90000000
591,041.20
0.05468000
67598.10000000
658,639.30
0.05467000
8896.90000000
667,536.20
Asks (20 levels)
Price
Qty
Total
0.05487000
2676.80000000
2,676.80
0.05488000
2729.70000000
5,406.50
0.05489000
6919.00000000
12,325.50
0.05490000
1636.80000000
13,962.30
0.05491000
5630.40000000
19,592.70
0.05492000
8924.70000000
28,517.40
0.05493000
12548.90000000
41,066.30
0.05494000
6552.60000000
47,618.90
0.05495000
28648.80000000
76,267.70
0.05496000
15749.00000000
92,016.70
0.05497000
57012.00000000
149,028.70
0.05498000
1636.80000000
150,665.50
0.05499000
39560.90000000
190,226.40
0.05500000
10740.80000000
200,967.20
0.05501000
28648.80000000
229,616.00
0.05502000
1636.80000000
231,252.80
0.05503000
3457.20000000
234,710.00
0.05504000
35918.80000000
270,628.80
0.05505000
19414.10000000
290,042.90
0.05506000
28648.80000000
318,691.70
|
||||||
| 2026-06-13 07:36:18 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665691491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
4558.10000000
4,558.10
0.05485000
1636.80000000
6,194.90
0.05484000
47720.80000000
53,915.70
0.05483000
38014.70000000
91,930.40
0.05482000
55047.00000000
146,977.40
0.05481000
77947.50000000
224,924.90
0.05480000
68185.20000000
293,110.10
0.05479000
42603.50000000
335,713.60
0.05478000
39595.40000000
375,309.00
0.05477000
5010.80000000
380,319.80
0.05476000
37780.20000000
418,100.00
0.05475000
8902.90000000
427,002.90
0.05474000
7681.70000000
434,684.60
0.05473000
16968.30000000
451,652.90
0.05472000
37901.70000000
489,554.60
0.05471000
8870.00000000
498,424.60
0.05470000
61346.30000000
559,770.90
0.05469000
30470.90000000
590,241.80
0.05468000
67598.10000000
657,839.90
0.05467000
8896.90000000
666,736.80
Asks (20 levels)
Price
Qty
Total
0.05487000
2676.80000000
2,676.80
0.05488000
2729.70000000
5,406.50
0.05489000
6919.00000000
12,325.50
0.05490000
1636.80000000
13,962.30
0.05491000
5630.40000000
19,592.70
0.05492000
8924.70000000
28,517.40
0.05493000
12548.90000000
41,066.30
0.05494000
6552.60000000
47,618.90
0.05495000
28648.80000000
76,267.70
0.05496000
15749.00000000
92,016.70
0.05497000
57012.00000000
149,028.70
0.05498000
1636.80000000
150,665.50
0.05499000
39560.90000000
190,226.40
0.05500000
10740.80000000
200,967.20
0.05501000
28648.80000000
229,616.00
0.05502000
1636.80000000
231,252.80
0.05503000
3457.20000000
234,710.00
0.05504000
35918.80000000
270,628.80
0.05505000
19414.10000000
290,042.90
0.05506000
28648.80000000
318,691.70
|
||||||
| 2026-06-13 07:36:17 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665691488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
47720.80000000
49,357.60
0.05483000
38014.70000000
87,372.30
0.05482000
55047.00000000
142,419.30
0.05481000
77947.50000000
220,366.80
0.05480000
68185.20000000
288,552.00
0.05479000
42603.50000000
331,155.50
0.05478000
39595.40000000
370,750.90
0.05477000
5010.80000000
375,761.70
0.05476000
37780.20000000
413,541.90
0.05475000
8902.90000000
422,444.80
0.05474000
7681.70000000
430,126.50
0.05473000
16968.30000000
447,094.80
0.05472000
39535.00000000
486,629.80
0.05471000
8870.00000000
495,499.80
0.05470000
59712.40000000
555,212.20
0.05469000
30470.90000000
585,683.10
0.05468000
67598.10000000
653,281.20
0.05467000
8896.90000000
662,178.10
0.05465000
47828.80000000
710,006.90
Asks (20 levels)
Price
Qty
Total
0.05487000
2676.80000000
2,676.80
0.05488000
2729.70000000
5,406.50
0.05489000
6919.00000000
12,325.50
0.05490000
1636.80000000
13,962.30
0.05491000
5630.40000000
19,592.70
0.05492000
8924.70000000
28,517.40
0.05493000
12548.90000000
41,066.30
0.05494000
6552.60000000
47,618.90
0.05495000
28648.80000000
76,267.70
0.05496000
15749.00000000
92,016.70
0.05497000
57012.00000000
149,028.70
0.05498000
1636.80000000
150,665.50
0.05499000
39560.90000000
190,226.40
0.05500000
10740.80000000
200,967.20
0.05501000
28648.80000000
229,616.00
0.05502000
1636.80000000
231,252.80
0.05503000
3457.20000000
234,710.00
0.05504000
35918.80000000
270,628.80
0.05505000
19414.10000000
290,042.90
0.05506000
28648.80000000
318,691.70
|
||||||
| 2026-06-13 07:36:16 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665691417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
2686.60000000
2,686.60
0.05485000
5759.60000000
8,446.20
0.05484000
52947.60000000
61,393.80
0.05483000
25229.30000000
86,623.10
0.05482000
55047.00000000
141,670.10
0.05481000
122508.00000000
264,178.10
0.05480000
52967.40000000
317,145.50
0.05479000
27385.70000000
344,531.20
0.05478000
39595.40000000
384,126.60
0.05477000
5010.80000000
389,137.40
0.05476000
37780.20000000
426,917.60
0.05475000
8902.90000000
435,820.50
0.05474000
7681.70000000
443,502.20
0.05473000
16968.30000000
460,470.50
0.05472000
39535.00000000
500,005.50
0.05471000
8870.00000000
508,875.50
0.05470000
59712.40000000
568,587.90
0.05469000
28648.80000000
597,236.70
0.05468000
67598.10000000
664,834.80
0.05467000
8896.90000000
673,731.70
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
2729.30000000
4,366.10
0.05491000
7921.30000000
12,287.40
0.05492000
8924.70000000
21,212.10
0.05493000
12548.90000000
33,761.00
0.05494000
2000.90000000
35,761.90
0.05495000
33199.50000000
68,961.40
0.05496000
15749.00000000
84,710.40
0.05497000
57012.00000000
141,722.40
0.05498000
1636.80000000
143,359.20
0.05499000
39560.90000000
182,920.10
0.05500000
8918.70000000
191,838.80
0.05501000
28648.80000000
220,487.60
0.05502000
1636.80000000
222,124.40
0.05503000
3457.20000000
225,581.60
0.05504000
35918.80000000
261,500.40
0.05505000
19414.10000000
280,914.50
0.05506000
28648.80000000
309,563.30
0.05507000
10718.80000000
320,282.10
0.05508000
8903.50000000
329,185.60
|
||||||
| 2026-06-13 07:36:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665691372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
4555.70000000
4,555.70
0.05486000
1886.60000000
6,442.30
0.05485000
6852.10000000
13,294.40
0.05484000
3636.80000000
16,931.20
0.05483000
84253.00000000
101,184.20
0.05482000
55047.00000000
156,231.20
0.05481000
122508.00000000
278,739.20
0.05480000
52967.40000000
331,706.60
0.05479000
27385.70000000
359,092.30
0.05478000
39595.40000000
398,687.70
0.05477000
5010.80000000
403,698.50
0.05476000
37780.20000000
441,478.70
0.05475000
8902.90000000
450,381.60
0.05474000
9314.40000000
459,696.00
0.05473000
16968.30000000
476,664.30
0.05472000
100401.70000000
577,066.00
0.05471000
8870.00000000
585,936.00
0.05470000
59712.40000000
645,648.40
0.05469000
28648.80000000
674,297.20
0.05468000
5098.10000000
679,395.30
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
7491.70000000
9,128.50
0.05492000
10017.20000000
19,145.70
0.05493000
12548.90000000
31,694.60
0.05494000
2000.90000000
33,695.50
0.05495000
33199.50000000
66,895.00
0.05496000
15749.00000000
82,644.00
0.05497000
57012.00000000
139,656.00
0.05498000
1636.80000000
141,292.80
0.05499000
39560.90000000
180,853.70
0.05500000
8918.70000000
189,772.40
0.05501000
28648.80000000
218,421.20
0.05502000
1636.80000000
220,058.00
0.05503000
3457.20000000
223,515.20
0.05504000
35918.80000000
259,434.00
0.05505000
19414.10000000
278,848.10
0.05506000
27012.00000000
305,860.10
0.05507000
10718.80000000
316,578.90
0.05508000
8903.50000000
325,482.40
0.05509000
28648.80000000
354,131.20
|
||||||
| 2026-06-13 07:36:14 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665691353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1366.70000000
1,366.70
0.05486000
3886.60000000
5,253.30
0.05485000
29678.80000000
34,932.10
0.05484000
78115.80000000
113,047.90
0.05483000
31396.90000000
144,444.80
0.05482000
55047.00000000
199,491.80
0.05481000
122508.00000000
321,999.80
0.05480000
52967.40000000
374,967.20
0.05479000
27385.70000000
402,352.90
0.05478000
39595.40000000
441,948.30
0.05477000
5010.80000000
446,959.10
0.05476000
37780.20000000
484,739.30
0.05475000
8902.90000000
493,642.20
0.05474000
7681.70000000
501,323.90
0.05473000
16968.30000000
518,292.20
0.05472000
102035.00000000
620,327.20
0.05471000
8870.00000000
629,197.20
0.05470000
59712.40000000
688,909.60
0.05469000
28648.80000000
717,558.40
0.05468000
5098.10000000
722,656.50
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
7491.70000000
9,128.50
0.05492000
10017.20000000
19,145.70
0.05493000
12548.90000000
31,694.60
0.05494000
2000.90000000
33,695.50
0.05495000
33199.50000000
66,895.00
0.05496000
15749.00000000
82,644.00
0.05497000
57012.00000000
139,656.00
0.05498000
1636.80000000
141,292.80
0.05499000
39560.90000000
180,853.70
0.05500000
8918.70000000
189,772.40
0.05501000
28648.80000000
218,421.20
0.05502000
1636.80000000
220,058.00
0.05503000
3457.20000000
223,515.20
0.05504000
35918.80000000
259,434.00
0.05505000
19414.10000000
278,848.10
0.05506000
27012.00000000
305,860.10
0.05507000
10718.80000000
316,578.90
0.05508000
8903.50000000
325,482.40
0.05509000
28648.80000000
354,131.20
|
||||||
| 2026-06-13 07:36:13 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665691346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
4556.50000000
4,556.50
0.05487000
1366.70000000
5,923.20
0.05486000
7962.80000000
13,886.00
0.05485000
29678.80000000
43,564.80
0.05484000
78115.80000000
121,680.60
0.05483000
31396.90000000
153,077.50
0.05482000
54682.50000000
207,760.00
0.05481000
122508.00000000
330,268.00
0.05480000
52967.40000000
383,235.40
0.05479000
27385.70000000
410,621.10
0.05478000
39595.40000000
450,216.50
0.05477000
5010.80000000
455,227.30
0.05476000
37780.20000000
493,007.50
0.05475000
8902.90000000
501,910.40
0.05474000
7681.70000000
509,592.10
0.05473000
16968.30000000
526,560.40
0.05472000
102035.00000000
628,595.40
0.05471000
8870.00000000
637,465.40
0.05470000
59712.40000000
697,177.80
0.05469000
28648.80000000
725,826.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
7491.70000000
9,128.50
0.05492000
10017.20000000
19,145.70
0.05493000
12548.90000000
31,694.60
0.05494000
1636.80000000
33,331.40
0.05495000
33563.60000000
66,895.00
0.05496000
15749.00000000
82,644.00
0.05497000
57012.00000000
139,656.00
0.05498000
1636.80000000
141,292.80
0.05499000
39560.90000000
180,853.70
0.05500000
8918.70000000
189,772.40
0.05501000
28648.80000000
218,421.20
0.05502000
1636.80000000
220,058.00
0.05503000
3457.20000000
223,515.20
0.05504000
35918.80000000
259,434.00
0.05505000
19414.10000000
278,848.10
0.05506000
27012.00000000
305,860.10
0.05507000
10718.80000000
316,578.90
0.05508000
8903.50000000
325,482.40
0.05509000
28648.80000000
354,131.20
|
||||||
| 2026-06-13 07:36:12 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665691307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2166.70000000
2,166.70
0.05486000
3886.60000000
6,053.30
0.05485000
29678.80000000
35,732.10
0.05484000
78115.80000000
113,847.90
0.05483000
46396.90000000
160,244.80
0.05482000
47182.50000000
207,427.30
0.05481000
115008.00000000
322,435.30
0.05480000
60467.40000000
382,902.70
0.05479000
19885.70000000
402,788.40
0.05478000
54813.20000000
457,601.60
0.05477000
5010.80000000
462,612.40
0.05476000
37780.20000000
500,392.60
0.05475000
8902.90000000
509,295.50
0.05474000
9314.40000000
518,609.90
0.05473000
16968.30000000
535,578.20
0.05472000
100401.70000000
635,979.90
0.05471000
8870.00000000
644,849.90
0.05470000
59712.40000000
704,562.30
0.05469000
28648.80000000
733,211.10
0.05468000
5098.10000000
738,309.20
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
7903.40000000
9,540.20
0.05492000
15243.20000000
24,783.40
0.05493000
12548.90000000
37,332.30
0.05495000
33563.60000000
70,895.90
0.05496000
15749.00000000
86,644.90
0.05497000
57012.00000000
143,656.90
0.05498000
1636.80000000
145,293.70
0.05499000
39560.90000000
184,854.60
0.05500000
8918.70000000
193,773.30
0.05501000
28648.80000000
222,422.10
0.05502000
1636.80000000
224,058.90
0.05503000
3457.20000000
227,516.10
0.05504000
35918.80000000
263,434.90
0.05505000
19414.10000000
282,849.00
0.05506000
27012.00000000
309,861.00
0.05507000
1636.80000000
311,497.80
0.05508000
8903.50000000
320,401.30
0.05509000
28648.80000000
349,050.10
0.05510000
9707.10000000
358,757.20
|
||||||
| 2026-06-13 07:36:11 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665691279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
4465.40000000
4,465.40
0.05487000
4166.70000000
8,632.10
0.05486000
3886.60000000
12,518.70
0.05485000
30043.20000000
42,561.90
0.05484000
78115.80000000
120,677.70
0.05483000
46396.90000000
167,074.60
0.05482000
47182.50000000
214,257.10
0.05481000
124515.30000000
338,772.40
0.05480000
60467.40000000
399,239.80
0.05479000
19885.70000000
419,125.50
0.05478000
54813.20000000
473,938.70
0.05477000
5010.80000000
478,949.50
0.05476000
37780.20000000
516,729.70
0.05475000
14731.80000000
531,461.50
0.05474000
9314.40000000
540,775.90
0.05473000
16968.30000000
557,744.20
0.05472000
100401.70000000
658,145.90
0.05471000
8870.00000000
667,015.90
0.05470000
59712.40000000
726,728.30
0.05469000
28648.80000000
755,377.10
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
6756.80000000
8,393.60
0.05492000
8979.40000000
17,373.00
0.05493000
12548.90000000
29,921.90
0.05495000
33563.60000000
63,485.50
0.05496000
15749.00000000
79,234.50
0.05497000
57012.00000000
136,246.50
0.05498000
1636.80000000
137,883.30
0.05499000
39560.90000000
177,444.20
0.05500000
8918.70000000
186,362.90
0.05501000
28648.80000000
215,011.70
0.05502000
1636.80000000
216,648.50
0.05503000
3457.20000000
220,105.70
0.05504000
35918.80000000
256,024.50
0.05505000
19414.10000000
275,438.60
0.05506000
27012.00000000
302,450.60
0.05507000
1636.80000000
304,087.40
0.05508000
8903.50000000
312,990.90
0.05509000
28648.80000000
341,639.70
0.05510000
9707.10000000
351,346.80
|
||||||
| 2026-06-13 07:36:10 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665691269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
4556.50000000
4,556.50
0.05487000
4166.70000000
8,723.20
0.05486000
3886.60000000
12,609.80
0.05485000
30043.20000000
42,653.00
0.05484000
78115.80000000
120,768.80
0.05483000
46396.90000000
167,165.70
0.05482000
47182.50000000
214,348.20
0.05481000
124515.30000000
338,863.50
0.05480000
60467.40000000
399,330.90
0.05479000
19885.70000000
419,216.60
0.05478000
54813.20000000
474,029.80
0.05477000
5010.80000000
479,040.60
0.05476000
37780.20000000
516,820.80
0.05475000
14731.80000000
531,552.60
0.05474000
9314.40000000
540,867.00
0.05473000
16968.30000000
557,835.30
0.05472000
100401.70000000
658,237.00
0.05471000
8870.00000000
667,107.00
0.05470000
59712.40000000
726,819.40
0.05469000
28648.80000000
755,468.20
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
2676.80000000
4,313.60
0.05492000
7939.40000000
12,253.00
0.05493000
12548.90000000
24,801.90
0.05495000
33563.60000000
58,365.50
0.05496000
15749.00000000
74,114.50
0.05497000
57012.00000000
131,126.50
0.05498000
1636.80000000
132,763.30
0.05499000
39560.90000000
172,324.20
0.05500000
8918.70000000
181,242.90
0.05501000
28648.80000000
209,891.70
0.05502000
1636.80000000
211,528.50
0.05503000
3457.20000000
214,985.70
0.05504000
35918.80000000
250,904.50
0.05505000
19414.10000000
270,318.60
0.05506000
27012.00000000
297,330.60
0.05507000
1636.80000000
298,967.40
0.05508000
8903.50000000
307,870.90
0.05509000
28648.80000000
336,519.70
0.05510000
9707.10000000
346,226.80
|
||||||
| 2026-06-13 07:36:09 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665691255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
4556.50000000
4,556.50
0.05487000
3366.70000000
7,923.20
0.05486000
4686.60000000
12,609.80
0.05485000
30043.20000000
42,653.00
0.05484000
78115.80000000
120,768.80
0.05483000
46396.90000000
167,165.70
0.05482000
47182.50000000
214,348.20
0.05481000
115008.00000000
329,356.20
0.05480000
60467.40000000
389,823.60
0.05479000
19885.70000000
409,709.30
0.05478000
54813.20000000
464,522.50
0.05477000
5010.80000000
469,533.30
0.05476000
37780.20000000
507,313.50
0.05475000
14731.80000000
522,045.30
0.05474000
9314.40000000
531,359.70
0.05473000
16968.30000000
548,328.00
0.05472000
100401.70000000
648,729.70
0.05471000
8870.00000000
657,599.70
0.05470000
59712.40000000
717,312.10
0.05469000
28648.80000000
745,960.90
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
6847.40000000
8,484.20
0.05491000
1636.80000000
10,121.00
0.05492000
8979.40000000
19,100.40
0.05493000
12548.90000000
31,649.30
0.05495000
33563.60000000
65,212.90
0.05496000
15749.00000000
80,961.90
0.05497000
27012.00000000
107,973.90
0.05498000
1636.80000000
109,610.70
0.05499000
39560.90000000
149,171.60
0.05500000
8918.70000000
158,090.30
0.05501000
58648.80000000
216,739.10
0.05502000
1636.80000000
218,375.90
0.05503000
3457.20000000
221,833.10
0.05504000
35918.80000000
257,751.90
0.05505000
19414.10000000
277,166.00
0.05506000
27012.00000000
304,178.00
0.05507000
1636.80000000
305,814.80
0.05508000
8903.50000000
314,718.30
0.05509000
28648.80000000
343,367.10
|
||||||
| 2026-06-13 07:36:08 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665691251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
7924.00000000
7,924.00
0.05486000
4686.60000000
12,610.60
0.05485000
30043.20000000
42,653.80
0.05484000
78115.80000000
120,769.60
0.05483000
46396.90000000
167,166.50
0.05482000
47182.50000000
214,349.00
0.05481000
115008.00000000
329,357.00
0.05480000
60467.40000000
389,824.40
0.05479000
19885.70000000
409,710.10
0.05478000
54813.20000000
464,523.30
0.05477000
5010.80000000
469,534.10
0.05476000
37780.20000000
507,314.30
0.05475000
14731.80000000
522,046.10
0.05474000
9314.40000000
531,360.50
0.05473000
16968.30000000
548,328.80
0.05472000
100401.70000000
648,730.50
0.05471000
8870.00000000
657,600.50
0.05470000
59712.40000000
717,312.90
0.05469000
28648.80000000
745,961.70
0.05468000
5098.10000000
751,059.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
6847.40000000
8,484.20
0.05491000
2676.80000000
11,161.00
0.05492000
7939.40000000
19,100.40
0.05493000
12548.90000000
31,649.30
0.05495000
33563.60000000
65,212.90
0.05496000
15749.00000000
80,961.90
0.05497000
27012.00000000
107,973.90
0.05498000
1636.80000000
109,610.70
0.05499000
39560.90000000
149,171.60
0.05500000
8918.70000000
158,090.30
0.05501000
58648.80000000
216,739.10
0.05502000
1636.80000000
218,375.90
0.05503000
3457.20000000
221,833.10
0.05504000
35918.80000000
257,751.90
0.05505000
19414.10000000
277,166.00
0.05506000
27012.00000000
304,178.00
0.05507000
1636.80000000
305,814.80
0.05508000
8903.50000000
314,718.30
0.05509000
28648.80000000
343,367.10
|
||||||
| 2026-06-13 07:36:07 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665691242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
3366.70000000
3,366.70
0.05486000
9244.60000000
12,611.30
0.05485000
30043.20000000
42,654.50
0.05484000
78115.80000000
120,770.30
0.05483000
46396.90000000
167,167.20
0.05482000
47182.50000000
214,349.70
0.05481000
115008.00000000
329,357.70
0.05480000
60467.40000000
389,825.10
0.05479000
19885.70000000
409,710.80
0.05478000
54813.20000000
464,524.00
0.05477000
5010.80000000
469,534.80
0.05476000
37780.20000000
507,315.00
0.05475000
14731.80000000
522,046.80
0.05474000
9314.40000000
531,361.20
0.05473000
16968.30000000
548,329.50
0.05472000
100401.70000000
648,731.20
0.05471000
8870.00000000
657,601.20
0.05470000
59712.40000000
717,313.60
0.05469000
28648.80000000
745,962.40
0.05468000
5098.10000000
751,060.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
6847.40000000
8,484.20
0.05491000
1636.80000000
10,121.00
0.05492000
8979.40000000
19,100.40
0.05493000
12548.90000000
31,649.30
0.05495000
33563.60000000
65,212.90
0.05496000
15749.00000000
80,961.90
0.05497000
27012.00000000
107,973.90
0.05498000
1636.80000000
109,610.70
0.05499000
39560.90000000
149,171.60
0.05500000
8918.70000000
158,090.30
0.05501000
58648.80000000
216,739.10
0.05502000
1636.80000000
218,375.90
0.05503000
3457.20000000
221,833.10
0.05504000
35918.80000000
257,751.90
0.05505000
19414.10000000
277,166.00
0.05506000
27012.00000000
304,178.00
0.05507000
1636.80000000
305,814.80
0.05508000
8903.50000000
314,718.30
0.05509000
28648.80000000
343,367.10
|
||||||
| 2026-06-13 07:36:06 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665691194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
2436.80000000
2,436.80
0.05487000
9286.20000000
11,723.00
0.05486000
7193.80000000
18,916.80
0.05485000
13732.90000000
32,649.70
0.05484000
78115.80000000
110,765.50
0.05483000
76396.90000000
187,162.40
0.05482000
47182.50000000
234,344.90
0.05481000
94515.00000000
328,859.90
0.05480000
60467.40000000
389,327.30
0.05479000
19885.70000000
409,213.00
0.05478000
54813.20000000
464,026.20
0.05477000
5010.80000000
469,037.00
0.05476000
37780.20000000
506,817.20
0.05475000
14731.80000000
521,549.00
0.05474000
9314.40000000
530,863.40
0.05473000
16968.30000000
547,831.70
0.05472000
100401.70000000
648,233.40
0.05471000
8870.00000000
657,103.40
0.05470000
59712.40000000
716,815.80
0.05469000
28648.80000000
745,464.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
6846.90000000
8,483.70
0.05492000
5722.10000000
14,205.80
0.05493000
13588.90000000
27,794.70
0.05494000
1636.80000000
29,431.50
0.05495000
2728.90000000
32,160.40
0.05496000
8918.70000000
41,079.10
0.05497000
31561.20000000
72,640.30
0.05498000
1636.80000000
74,277.10
0.05499000
39560.90000000
113,838.00
0.05500000
8918.70000000
122,756.70
0.05501000
58648.80000000
181,405.50
0.05502000
1636.80000000
183,042.30
0.05503000
3457.20000000
186,499.50
0.05504000
35918.80000000
222,418.30
0.05505000
19414.10000000
241,832.40
0.05506000
27012.00000000
268,844.40
0.05507000
1636.80000000
270,481.20
0.05508000
8903.50000000
279,384.70
0.05509000
28648.80000000
308,033.50
|
||||||
| 2026-06-13 07:36:04 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665691179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
2436.80000000
2,436.80
0.05487000
14496.30000000
16,933.10
0.05486000
7193.80000000
24,126.90
0.05485000
13732.90000000
37,859.80
0.05484000
78115.80000000
115,975.60
0.05483000
76396.90000000
192,372.50
0.05482000
47182.50000000
239,555.00
0.05481000
94515.00000000
334,070.00
0.05480000
60467.40000000
394,537.40
0.05479000
19885.70000000
414,423.10
0.05478000
54813.20000000
469,236.30
0.05477000
5010.80000000
474,247.10
0.05476000
37780.20000000
512,027.30
0.05475000
8902.90000000
520,930.20
0.05474000
9314.40000000
530,244.60
0.05473000
16968.30000000
547,212.90
0.05472000
100401.70000000
647,614.60
0.05471000
8870.00000000
656,484.60
0.05470000
59712.40000000
716,197.00
0.05469000
28648.80000000
744,845.80
Asks (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05492000
5722.10000000
7,358.90
0.05493000
13588.90000000
20,947.80
0.05494000
1636.80000000
22,584.60
0.05495000
7944.90000000
30,529.50
0.05496000
13468.60000000
43,998.10
0.05497000
27012.00000000
71,010.10
0.05498000
1636.80000000
72,646.90
0.05499000
39924.90000000
112,571.80
0.05500000
8918.70000000
121,490.50
0.05501000
58648.80000000
180,139.30
0.05502000
1636.80000000
181,776.10
0.05503000
3457.20000000
185,233.30
0.05504000
35918.80000000
221,152.10
0.05505000
19414.10000000
240,566.20
0.05506000
27012.00000000
267,578.20
0.05507000
1636.80000000
269,215.00
0.05508000
8903.50000000
278,118.50
0.05509000
28648.80000000
306,767.30
0.05510000
9707.10000000
316,474.40
|
||||||