SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:34:23 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665685604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1636.80000000
1,636.80
0.05528000
4436.80000000
6,073.60
0.05527000
17938.90000000
24,012.50
0.05526000
19216.30000000
43,228.80
0.05525000
3636.80000000
46,865.60
0.05524000
22076.40000000
68,942.00
0.05523000
54100.30000000
123,042.30
0.05522000
43420.80000000
166,463.10
0.05521000
14301.90000000
180,765.00
0.05520000
74302.20000000
255,067.20
0.05519000
12508.60000000
267,575.80
0.05518000
35894.50000000
303,470.30
0.05517000
58165.30000000
361,635.60
0.05516000
43091.90000000
404,727.50
0.05515000
4914.10000000
409,641.60
0.05514000
39422.20000000
449,063.80
0.05513000
4947.20000000
454,011.00
0.05512000
102590.70000000
556,601.70
0.05511000
16079.90000000
572,681.60
0.05510000
39537.30000000
612,218.90
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
9034.30000000
10,671.10
0.05533000
1636.80000000
12,307.90
0.05534000
15872.50000000
28,180.40
0.05535000
7556.70000000
35,737.10
0.05536000
1636.80000000
37,373.90
0.05537000
24228.30000000
61,602.20
0.05538000
35876.80000000
97,479.00
0.05539000
1998.10000000
99,477.10
0.05540000
28648.80000000
128,125.90
0.05541000
23724.60000000
151,850.50
0.05542000
35867.70000000
187,718.20
0.05543000
23019.20000000
210,737.40
0.05544000
73866.60000000
284,604.00
0.05545000
9136.80000000
293,740.80
0.05546000
58357.30000000
352,098.10
0.05547000
24245.70000000
376,343.80
0.05548000
58866.60000000
435,210.40
0.05549000
37865.70000000
473,076.10
0.05550000
50173.00000000
523,249.10
|
||||||
| 2026-06-13 07:34:23 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665685668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1636.80000000
1,636.80
0.05528000
6159.60000000
7,796.40
0.05527000
7402.50000000
15,198.90
0.05526000
20300.80000000
35,499.70
0.05525000
11245.70000000
46,745.40
0.05524000
52858.40000000
99,603.80
0.05523000
54100.30000000
153,704.10
0.05522000
33987.30000000
187,691.40
0.05521000
14301.90000000
201,993.30
0.05520000
83739.10000000
285,732.40
0.05519000
12508.60000000
298,241.00
0.05518000
35894.50000000
334,135.50
0.05517000
58165.30000000
392,300.80
0.05516000
43091.90000000
435,392.70
0.05515000
4914.10000000
440,306.80
0.05514000
39422.20000000
479,729.00
0.05513000
4947.20000000
484,676.20
0.05512000
102590.70000000
587,266.90
0.05511000
16079.90000000
603,346.80
0.05510000
39537.30000000
642,884.10
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
10671.10000000
12,307.90
0.05533000
2721.30000000
15,029.20
0.05534000
8866.80000000
23,896.00
0.05535000
1636.80000000
25,532.80
0.05536000
33165.80000000
58,698.60
0.05537000
15176.90000000
73,875.50
0.05538000
35876.80000000
109,752.30
0.05539000
1998.10000000
111,750.40
0.05540000
58648.80000000
170,399.20
0.05541000
23724.60000000
194,123.80
0.05542000
35867.70000000
229,991.50
0.05543000
23019.20000000
253,010.70
0.05544000
43866.60000000
296,877.30
0.05545000
9136.80000000
306,014.10
0.05546000
58357.30000000
364,371.40
0.05547000
24245.70000000
388,617.10
0.05548000
58866.60000000
447,483.70
0.05549000
46880.10000000
494,363.80
0.05550000
50173.00000000
544,536.80
|
||||||
| 2026-06-13 07:34:23 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665685800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1636.80000000
1,636.80
0.05524000
2436.80000000
4,073.60
0.05523000
8741.70000000
12,815.30
0.05522000
6975.30000000
19,790.60
0.05521000
1636.80000000
21,427.40
0.05520000
47290.20000000
68,717.60
0.05519000
61045.30000000
129,762.90
0.05518000
75335.30000000
205,098.20
0.05517000
58165.30000000
263,263.50
0.05516000
43091.90000000
306,355.40
0.05515000
4914.10000000
311,269.50
0.05514000
39422.20000000
350,691.70
0.05513000
4947.20000000
355,638.90
0.05512000
40090.70000000
395,729.60
0.05511000
16079.90000000
411,809.50
0.05510000
39537.30000000
451,346.80
0.05509000
65759.10000000
517,105.90
0.05508000
28648.80000000
545,754.70
0.05507000
12525.40000000
558,280.10
0.05506000
41730.20000000
600,010.30
Asks (20 levels)
Price
Qty
Total
0.05527000
1636.80000000
1,636.80
0.05528000
7664.40000000
9,301.20
0.05529000
2676.80000000
11,978.00
0.05530000
8741.70000000
20,719.70
0.05531000
7656.70000000
28,376.40
0.05532000
10671.10000000
39,047.50
0.05533000
1636.80000000
40,684.30
0.05534000
8866.80000000
49,551.10
0.05535000
1636.80000000
51,187.90
0.05536000
28648.80000000
79,836.70
0.05537000
15176.90000000
95,013.60
0.05538000
35876.80000000
130,890.40
0.05539000
1998.10000000
132,888.50
0.05540000
58648.80000000
191,537.30
0.05541000
23724.60000000
215,261.90
0.05542000
35867.70000000
251,129.60
0.05543000
23019.20000000
274,148.80
0.05544000
43866.60000000
318,015.40
0.05545000
9136.80000000
327,152.20
0.05546000
67375.60000000
394,527.80
|
||||||
| 2026-06-13 07:34:23 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 665685872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
2436.80000000
2,436.80
0.05523000
6163.70000000
8,600.50
0.05522000
6250.80000000
14,851.30
0.05521000
3636.80000000
18,488.10
0.05520000
9607.80000000
28,095.90
0.05519000
3448.00000000
31,543.90
0.05518000
65894.50000000
97,438.40
0.05517000
58544.00000000
155,982.40
0.05516000
43091.90000000
199,074.30
0.05515000
4914.10000000
203,988.40
0.05514000
39422.20000000
243,410.60
0.05513000
4947.20000000
248,357.80
0.05512000
40090.70000000
288,448.50
0.05511000
17701.60000000
306,150.10
0.05510000
39537.30000000
345,687.40
0.05509000
64136.80000000
409,824.20
0.05508000
28648.80000000
438,473.00
0.05507000
12525.40000000
450,998.40
0.05506000
68742.20000000
519,740.60
0.05505000
42529.90000000
562,270.50
Asks (20 levels)
Price
Qty
Total
0.05526000
1636.80000000
1,636.80
0.05527000
10671.10000000
12,307.90
0.05528000
1636.80000000
13,944.70
0.05529000
8116.50000000
22,061.20
0.05530000
14889.90000000
36,951.10
0.05531000
1636.80000000
38,587.90
0.05532000
10671.10000000
49,259.00
0.05533000
1636.80000000
50,895.80
0.05534000
35878.80000000
86,774.60
0.05535000
3808.10000000
90,582.70
0.05536000
58648.80000000
149,231.50
0.05537000
15176.90000000
164,408.40
0.05538000
35876.80000000
200,285.20
0.05539000
1636.80000000
201,922.00
0.05540000
28648.80000000
230,570.80
0.05541000
23724.60000000
254,295.40
0.05542000
35867.70000000
290,163.10
0.05543000
21210.90000000
311,374.00
0.05544000
43866.60000000
355,240.60
0.05545000
9136.80000000
364,377.40
|
||||||
| 2026-06-13 07:34:21 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 665685521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1636.80000000
1,636.80
0.05532000
6157.00000000
7,793.80
0.05531000
2436.80000000
10,230.60
0.05530000
8388.30000000
18,618.90
0.05529000
20969.30000000
39,588.20
0.05528000
26463.50000000
66,051.70
0.05527000
26085.90000000
92,137.60
0.05526000
30066.30000000
122,203.90
0.05525000
33636.80000000
155,840.70
0.05524000
51088.40000000
206,929.10
0.05523000
8882.50000000
215,811.60
0.05522000
52476.10000000
268,287.70
0.05521000
12665.10000000
280,952.80
0.05520000
74302.20000000
355,255.00
0.05519000
12508.60000000
367,763.60
0.05518000
35894.50000000
403,658.10
0.05517000
58165.30000000
461,823.40
0.05516000
43091.90000000
504,915.30
0.05515000
67414.10000000
572,329.40
0.05514000
39422.20000000
611,751.60
Asks (20 levels)
Price
Qty
Total
0.05535000
1636.80000000
1,636.80
0.05536000
7555.60000000
9,192.40
0.05537000
16260.60000000
25,453.00
0.05538000
8864.80000000
34,317.80
0.05539000
11049.50000000
45,367.30
0.05540000
33163.30000000
78,530.60
0.05541000
23724.60000000
102,255.20
0.05542000
35867.70000000
138,122.90
0.05543000
23019.20000000
161,142.10
0.05544000
73866.60000000
235,008.70
0.05545000
9136.80000000
244,145.50
0.05546000
58357.30000000
302,502.80
0.05547000
24245.70000000
326,748.50
0.05548000
58866.60000000
385,615.10
0.05549000
37865.70000000
423,480.80
0.05550000
50173.00000000
473,653.80
0.05551000
18148.00000000
491,801.80
0.05552000
51148.80000000
542,950.60
0.05553000
16745.70000000
559,696.30
0.05554000
44857.40000000
604,553.70
|
||||||
| 2026-06-13 07:34:19 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665685475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
6157.80000000
6,157.80
0.05530000
2436.80000000
8,594.60
0.05529000
3636.80000000
12,231.40
0.05528000
27547.60000000
39,779.00
0.05527000
26085.90000000
65,864.90
0.05526000
30066.30000000
95,931.20
0.05525000
33636.80000000
129,568.00
0.05524000
51088.40000000
180,656.40
0.05523000
8882.50000000
189,538.90
0.05522000
52476.10000000
242,015.00
0.05521000
98562.50000000
340,577.50
0.05520000
74302.20000000
414,879.70
0.05519000
12508.60000000
427,388.30
0.05518000
35894.50000000
463,282.80
0.05517000
58165.30000000
521,448.10
0.05516000
43091.90000000
564,540.00
0.05515000
4914.10000000
569,454.10
0.05514000
101922.20000000
671,376.30
0.05513000
4947.20000000
676,323.50
0.05512000
40090.70000000
716,414.20
Asks (20 levels)
Price
Qty
Total
0.05533000
1636.80000000
1,636.80
0.05534000
7210.60000000
8,847.40
0.05535000
2720.90000000
11,568.30
0.05536000
15514.70000000
27,083.00
0.05537000
15176.90000000
42,259.90
0.05538000
13380.40000000
55,640.30
0.05539000
1998.10000000
57,638.40
0.05540000
28648.80000000
86,287.20
0.05541000
23724.60000000
110,011.80
0.05542000
35867.70000000
145,879.50
0.05543000
23019.20000000
168,898.70
0.05544000
73866.60000000
242,765.30
0.05545000
9136.80000000
251,902.10
0.05546000
58357.30000000
310,259.40
0.05547000
24245.70000000
334,505.10
0.05548000
58866.60000000
393,371.70
0.05549000
37865.70000000
431,237.40
0.05550000
50173.00000000
481,410.40
0.05551000
18148.00000000
499,558.40
0.05552000
51148.80000000
550,707.20
|
||||||
| 2026-06-13 07:34:17 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665685461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
6157.80000000
6,157.80
0.05530000
1636.80000000
7,794.60
0.05529000
4436.80000000
12,231.40
0.05528000
27547.60000000
39,779.00
0.05527000
26085.90000000
65,864.90
0.05526000
30066.30000000
95,931.20
0.05525000
33636.80000000
129,568.00
0.05524000
51088.40000000
180,656.40
0.05523000
8882.50000000
189,538.90
0.05522000
52476.10000000
242,015.00
0.05521000
98562.50000000
340,577.50
0.05520000
74302.20000000
414,879.70
0.05519000
12508.60000000
427,388.30
0.05518000
35894.50000000
463,282.80
0.05517000
58165.30000000
521,448.10
0.05516000
43091.90000000
564,540.00
0.05515000
4914.10000000
569,454.10
0.05514000
39422.20000000
608,876.30
0.05513000
67447.20000000
676,323.50
0.05512000
40090.70000000
716,414.20
Asks (20 levels)
Price
Qty
Total
0.05533000
1636.80000000
1,636.80
0.05534000
7210.60000000
8,847.40
0.05535000
2720.90000000
11,568.30
0.05536000
15514.70000000
27,083.00
0.05537000
15176.90000000
42,259.90
0.05538000
13380.40000000
55,640.30
0.05539000
1998.10000000
57,638.40
0.05540000
28648.80000000
86,287.20
0.05541000
23724.60000000
110,011.80
0.05542000
35867.70000000
145,879.50
0.05543000
23019.20000000
168,898.70
0.05544000
73866.60000000
242,765.30
0.05545000
9136.80000000
251,902.10
0.05546000
58357.30000000
310,259.40
0.05547000
24245.70000000
334,505.10
0.05548000
58866.60000000
393,371.70
0.05549000
37865.70000000
431,237.40
0.05550000
50173.00000000
481,410.40
0.05551000
18148.00000000
499,558.40
0.05552000
51148.80000000
550,707.20
|
||||||
| 2026-06-13 07:34:16 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665685455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05530000
6158.00000000
7,794.80
0.05529000
4436.80000000
12,231.60
0.05528000
27547.60000000
39,779.20
0.05527000
26085.90000000
65,865.10
0.05526000
30066.30000000
95,931.40
0.05525000
33636.80000000
129,568.20
0.05524000
51088.40000000
180,656.60
0.05523000
8882.50000000
189,539.10
0.05522000
52476.10000000
242,015.20
0.05521000
98562.50000000
340,577.70
0.05520000
74302.20000000
414,879.90
0.05519000
12508.60000000
427,388.50
0.05518000
35894.50000000
463,283.00
0.05517000
58165.30000000
521,448.30
0.05516000
43091.90000000
564,540.20
0.05515000
4914.10000000
569,454.30
0.05514000
39422.20000000
608,876.50
0.05513000
67447.20000000
676,323.70
0.05512000
40090.70000000
716,414.40
Asks (20 levels)
Price
Qty
Total
0.05533000
1636.80000000
1,636.80
0.05534000
7210.60000000
8,847.40
0.05535000
2720.90000000
11,568.30
0.05536000
15514.70000000
27,083.00
0.05537000
15176.90000000
42,259.90
0.05538000
13380.40000000
55,640.30
0.05539000
1636.80000000
57,277.10
0.05540000
28648.80000000
85,925.90
0.05541000
23724.60000000
109,650.50
0.05542000
35867.70000000
145,518.20
0.05543000
23019.20000000
168,537.40
0.05544000
73866.60000000
242,404.00
0.05545000
9136.80000000
251,540.80
0.05546000
58357.30000000
309,898.10
0.05547000
24245.70000000
334,143.80
0.05548000
58866.60000000
393,010.40
0.05549000
37865.70000000
430,876.10
0.05550000
50173.00000000
481,049.10
0.05551000
18148.00000000
499,197.10
0.05552000
51148.80000000
550,345.90
|
||||||
| 2026-06-13 07:34:15 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665685445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05530000
6158.00000000
7,794.80
0.05529000
4436.80000000
12,231.60
0.05528000
19938.70000000
32,170.30
0.05527000
26085.90000000
58,256.20
0.05526000
29704.60000000
87,960.80
0.05525000
33636.80000000
121,597.60
0.05524000
35870.60000000
157,468.20
0.05523000
8882.50000000
166,350.70
0.05522000
52476.10000000
218,826.80
0.05521000
98562.50000000
317,389.30
0.05520000
74302.20000000
391,691.50
0.05519000
10871.80000000
402,563.30
0.05518000
35894.50000000
438,457.80
0.05517000
58165.30000000
496,623.10
0.05516000
43091.90000000
539,715.00
0.05515000
4914.10000000
544,629.10
0.05514000
39422.20000000
584,051.30
0.05513000
67447.20000000
651,498.50
0.05512000
40090.70000000
691,589.20
Asks (20 levels)
Price
Qty
Total
0.05533000
1636.80000000
1,636.80
0.05534000
7210.60000000
8,847.40
0.05535000
2720.90000000
11,568.30
0.05536000
15514.70000000
27,083.00
0.05537000
15176.90000000
42,259.90
0.05538000
13380.40000000
55,640.30
0.05539000
1636.80000000
57,277.10
0.05540000
29009.90000000
86,287.00
0.05541000
23724.60000000
110,011.60
0.05542000
35867.70000000
145,879.30
0.05543000
7801.40000000
153,680.70
0.05544000
73866.60000000
227,547.30
0.05545000
9136.80000000
236,684.10
0.05546000
58357.30000000
295,041.40
0.05547000
24245.70000000
319,287.10
0.05548000
58866.60000000
378,153.70
0.05549000
37865.70000000
416,019.40
0.05550000
65390.80000000
481,410.20
0.05551000
18148.00000000
499,558.20
0.05552000
51148.80000000
550,707.00
|
||||||
| 2026-06-13 07:34:14 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665685440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
6158.00000000
6,158.00
0.05529000
4436.80000000
10,594.80
0.05528000
19938.70000000
30,533.50
0.05527000
26085.90000000
56,619.40
0.05526000
29704.60000000
86,324.00
0.05525000
33636.80000000
119,960.80
0.05524000
35870.60000000
155,831.40
0.05523000
8882.50000000
164,713.90
0.05522000
52476.10000000
217,190.00
0.05521000
98562.50000000
315,752.50
0.05520000
74302.20000000
390,054.70
0.05519000
10871.80000000
400,926.50
0.05518000
35894.50000000
436,821.00
0.05517000
12511.90000000
449,332.90
0.05516000
43091.90000000
492,424.80
0.05515000
4914.10000000
497,338.90
0.05514000
39422.20000000
536,761.10
0.05513000
67447.20000000
604,208.30
0.05512000
40090.70000000
644,299.00
0.05511000
17701.60000000
662,000.60
Asks (20 levels)
Price
Qty
Total
0.05533000
1636.80000000
1,636.80
0.05534000
7210.60000000
8,847.40
0.05535000
2720.90000000
11,568.30
0.05536000
15514.70000000
27,083.00
0.05537000
15176.90000000
42,259.90
0.05538000
13380.40000000
55,640.30
0.05539000
1636.80000000
57,277.10
0.05540000
29009.90000000
86,287.00
0.05541000
23724.60000000
110,011.60
0.05542000
35867.70000000
145,879.30
0.05543000
7801.40000000
153,680.70
0.05544000
73866.60000000
227,547.30
0.05545000
9136.80000000
236,684.10
0.05546000
58357.30000000
295,041.40
0.05547000
24245.70000000
319,287.10
0.05548000
58866.60000000
378,153.70
0.05549000
37865.70000000
416,019.40
0.05550000
65390.80000000
481,410.20
0.05551000
18148.00000000
499,558.20
0.05552000
51148.80000000
550,707.00
|
||||||
| 2026-06-13 07:34:13 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665685421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05530000
6158.00000000
7,794.80
0.05529000
4798.30000000
12,593.10
0.05528000
19938.70000000
32,531.80
0.05527000
53529.30000000
86,061.10
0.05526000
28067.80000000
114,128.90
0.05525000
33636.80000000
147,765.70
0.05524000
35870.60000000
183,636.30
0.05523000
8882.50000000
192,518.80
0.05522000
48778.40000000
241,297.20
0.05521000
12665.10000000
253,962.30
0.05520000
74302.20000000
328,264.50
0.05519000
10871.80000000
339,136.30
0.05518000
35894.50000000
375,030.80
0.05517000
12511.90000000
387,542.70
0.05516000
105591.90000000
493,134.60
0.05515000
4914.10000000
498,048.70
0.05514000
39422.20000000
537,470.90
0.05513000
4947.20000000
542,418.10
0.05512000
40090.70000000
582,508.80
Asks (20 levels)
Price
Qty
Total
0.05533000
1636.80000000
1,636.80
0.05534000
7210.60000000
8,847.40
0.05535000
2720.90000000
11,568.30
0.05536000
15514.70000000
27,083.00
0.05537000
15176.90000000
42,259.90
0.05538000
13380.40000000
55,640.30
0.05539000
1636.80000000
57,277.10
0.05540000
29009.90000000
86,287.00
0.05541000
23724.60000000
110,011.60
0.05542000
35867.70000000
145,879.30
0.05543000
7801.40000000
153,680.70
0.05544000
73866.60000000
227,547.30
0.05545000
9136.80000000
236,684.10
0.05546000
58357.30000000
295,041.40
0.05547000
24245.70000000
319,287.10
0.05548000
58866.60000000
378,153.70
0.05549000
37865.70000000
416,019.40
0.05550000
65390.80000000
481,410.20
0.05551000
18148.00000000
499,558.20
0.05552000
51148.80000000
550,707.00
|
||||||
| 2026-06-13 07:34:12 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665685414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05530000
8158.00000000
9,794.80
0.05529000
4798.30000000
14,593.10
0.05528000
19938.70000000
34,531.80
0.05527000
26085.90000000
60,617.70
0.05526000
86156.80000000
146,774.50
0.05525000
33636.80000000
180,411.30
0.05524000
35870.60000000
216,281.90
0.05523000
8882.50000000
225,164.40
0.05522000
43042.60000000
268,207.00
0.05521000
12665.10000000
280,872.10
0.05520000
74302.20000000
355,174.30
0.05519000
10871.80000000
366,046.10
0.05518000
35894.50000000
401,940.60
0.05517000
12511.90000000
414,452.50
0.05516000
105591.90000000
520,044.40
0.05515000
4914.10000000
524,958.50
0.05514000
39422.20000000
564,380.70
0.05513000
4947.20000000
569,327.90
0.05512000
40090.70000000
609,418.60
Asks (20 levels)
Price
Qty
Total
0.05533000
1636.80000000
1,636.80
0.05534000
7210.60000000
8,847.40
0.05535000
7388.20000000
16,235.60
0.05536000
15514.70000000
31,750.30
0.05537000
15176.90000000
46,927.20
0.05538000
13380.40000000
60,307.60
0.05539000
1636.80000000
61,944.40
0.05540000
29009.90000000
90,954.30
0.05541000
23724.60000000
114,678.90
0.05542000
35867.70000000
150,546.60
0.05543000
7801.40000000
158,348.00
0.05544000
73866.60000000
232,214.60
0.05545000
9136.80000000
241,351.40
0.05546000
58357.30000000
299,708.70
0.05547000
24245.70000000
323,954.40
0.05548000
58866.60000000
382,821.00
0.05549000
37865.70000000
420,686.70
0.05550000
65390.80000000
486,077.50
0.05551000
18148.00000000
504,225.50
0.05552000
51148.80000000
555,374.30
|
||||||
| 2026-06-13 07:34:11 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 665685351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1546.50000000
1,546.50
0.05532000
6956.30000000
8,502.80
0.05531000
5983.20000000
14,486.00
0.05530000
11245.70000000
25,731.70
0.05529000
19216.10000000
44,947.80
0.05528000
20662.90000000
65,610.70
0.05527000
24085.90000000
89,696.60
0.05526000
86156.80000000
175,853.40
0.05525000
33636.80000000
209,490.20
0.05524000
35870.60000000
245,360.80
0.05523000
8882.50000000
254,243.30
0.05522000
43042.60000000
297,285.90
0.05521000
12665.10000000
309,951.00
0.05520000
74302.20000000
384,253.20
0.05519000
10871.80000000
395,125.00
0.05518000
35894.50000000
431,019.50
0.05517000
12511.90000000
443,531.40
0.05516000
105591.90000000
549,123.30
0.05515000
4914.10000000
554,037.40
0.05514000
39422.20000000
593,459.60
Asks (20 levels)
Price
Qty
Total
0.05535000
1636.80000000
1,636.80
0.05536000
7577.60000000
9,214.40
0.05537000
15176.90000000
24,391.30
0.05538000
22742.70000000
47,134.00
0.05539000
2720.30000000
49,854.30
0.05540000
29009.90000000
78,864.20
0.05541000
16854.60000000
95,718.80
0.05542000
35867.70000000
131,586.50
0.05543000
7801.40000000
139,387.90
0.05544000
73866.60000000
213,254.50
0.05545000
9136.80000000
222,391.30
0.05546000
58357.30000000
280,748.60
0.05547000
24245.70000000
304,994.30
0.05548000
58866.60000000
363,860.90
0.05549000
37865.70000000
401,726.60
0.05550000
65390.80000000
467,117.40
0.05551000
9136.80000000
476,254.20
0.05552000
51148.80000000
527,403.00
0.05553000
16745.70000000
544,148.70
0.05554000
44857.40000000
589,006.10
|
||||||
| 2026-06-13 07:34:10 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665685344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1636.80000000
1,636.80
0.05532000
6956.30000000
8,593.10
0.05531000
5983.20000000
14,576.30
0.05530000
11245.70000000
25,822.00
0.05529000
19216.10000000
45,038.10
0.05528000
20662.90000000
65,701.00
0.05527000
24085.90000000
89,786.90
0.05526000
86156.80000000
175,943.70
0.05525000
33636.80000000
209,580.50
0.05524000
35870.60000000
245,451.10
0.05523000
8882.50000000
254,333.60
0.05522000
43042.60000000
297,376.20
0.05521000
12665.10000000
310,041.30
0.05520000
74302.20000000
384,343.50
0.05519000
10871.80000000
395,215.30
0.05518000
35894.50000000
431,109.80
0.05517000
12511.90000000
443,621.70
0.05516000
105591.90000000
549,213.60
0.05515000
4914.10000000
554,127.70
0.05514000
39422.20000000
593,549.90
Asks (20 levels)
Price
Qty
Total
0.05536000
5940.80000000
5,940.80
0.05537000
15176.90000000
21,117.70
0.05538000
22742.70000000
43,860.40
0.05539000
2720.30000000
46,580.70
0.05540000
29009.90000000
75,590.60
0.05541000
16854.60000000
92,445.20
0.05542000
35867.70000000
128,312.90
0.05543000
7801.40000000
136,114.30
0.05544000
73866.60000000
209,980.90
0.05545000
9136.80000000
219,117.70
0.05546000
58357.30000000
277,475.00
0.05547000
24245.70000000
301,720.70
0.05548000
58866.60000000
360,587.30
0.05549000
37865.70000000
398,453.00
0.05550000
65390.80000000
463,843.80
0.05551000
9136.80000000
472,980.60
0.05552000
43648.80000000
516,629.40
0.05553000
24245.70000000
540,875.10
0.05554000
44857.40000000
585,732.50
0.05555000
15147.90000000
600,880.40
|
||||||
| 2026-06-13 07:34:08 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665685342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1636.80000000
1,636.80
0.05532000
6956.30000000
8,593.10
0.05531000
5983.20000000
14,576.30
0.05530000
11245.70000000
25,822.00
0.05529000
19216.10000000
45,038.10
0.05528000
20662.90000000
65,701.00
0.05527000
24085.90000000
89,786.90
0.05526000
86156.80000000
175,943.70
0.05525000
33636.80000000
209,580.50
0.05524000
35870.60000000
245,451.10
0.05523000
8882.50000000
254,333.60
0.05522000
43042.60000000
297,376.20
0.05521000
12665.10000000
310,041.30
0.05520000
74302.20000000
384,343.50
0.05519000
10871.80000000
395,215.30
0.05518000
35894.50000000
431,109.80
0.05517000
12511.90000000
443,621.70
0.05516000
43091.90000000
486,713.60
0.05515000
4914.10000000
491,627.70
0.05514000
39422.20000000
531,049.90
Asks (20 levels)
Price
Qty
Total
0.05536000
5940.80000000
5,940.80
0.05537000
15176.90000000
21,117.70
0.05538000
22742.70000000
43,860.40
0.05539000
2720.30000000
46,580.70
0.05540000
29009.90000000
75,590.60
0.05541000
16854.60000000
92,445.20
0.05542000
35867.70000000
128,312.90
0.05543000
7801.40000000
136,114.30
0.05544000
73866.60000000
209,980.90
0.05545000
9136.80000000
219,117.70
0.05546000
58357.30000000
277,475.00
0.05547000
24245.70000000
301,720.70
0.05548000
58866.60000000
360,587.30
0.05549000
37865.70000000
398,453.00
0.05550000
65390.80000000
463,843.80
0.05551000
9136.80000000
472,980.60
0.05552000
43648.80000000
516,629.40
0.05553000
24245.70000000
540,875.10
0.05554000
44857.40000000
585,732.50
0.05555000
15147.90000000
600,880.40
|
||||||
| 2026-06-13 07:34:07 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665685312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1636.80000000
1,636.80
0.05532000
7187.00000000
8,823.80
0.05531000
2436.80000000
11,260.60
0.05530000
10329.40000000
21,590.00
0.05529000
18854.60000000
40,444.60
0.05528000
20662.90000000
61,107.50
0.05527000
24085.90000000
85,193.40
0.05526000
86156.80000000
171,350.20
0.05525000
33636.80000000
204,987.00
0.05524000
35870.60000000
240,857.60
0.05523000
8882.50000000
249,740.10
0.05522000
43042.60000000
292,782.70
0.05521000
12665.10000000
305,447.80
0.05520000
74302.20000000
379,750.00
0.05519000
10871.80000000
390,621.80
0.05518000
35894.50000000
426,516.30
0.05517000
12511.90000000
439,028.20
0.05516000
43091.90000000
482,120.10
0.05515000
67414.10000000
549,534.20
0.05514000
39422.20000000
588,956.40
Asks (20 levels)
Price
Qty
Total
0.05536000
5941.90000000
5,941.90
0.05537000
15176.90000000
21,118.80
0.05538000
23826.40000000
44,945.20
0.05539000
10688.20000000
55,633.40
0.05540000
29009.90000000
84,643.30
0.05541000
23448.20000000
108,091.50
0.05542000
35867.70000000
143,959.20
0.05543000
7801.40000000
151,760.60
0.05544000
73866.60000000
225,627.20
0.05545000
9136.80000000
234,764.00
0.05546000
58357.30000000
293,121.30
0.05547000
24245.70000000
317,367.00
0.05548000
58866.60000000
376,233.60
0.05549000
37865.70000000
414,099.30
0.05550000
65390.80000000
479,490.10
0.05551000
9136.80000000
488,626.90
0.05552000
43648.80000000
532,275.70
0.05553000
24245.70000000
556,521.40
0.05554000
44857.40000000
601,378.80
0.05555000
15147.90000000
616,526.70
|
||||||
| 2026-06-13 07:34:06 | 0.0553 | 0.0554 | 0.0000 | 0.072% | 665685281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
6878.60000000
6,878.60
0.05532000
7578.20000000
14,456.80
0.05531000
7079.80000000
21,536.60
0.05530000
9245.70000000
30,782.30
0.05529000
16854.60000000
47,636.90
0.05528000
20662.90000000
68,299.80
0.05527000
24447.40000000
92,747.20
0.05526000
86156.80000000
178,904.00
0.05525000
33636.80000000
212,540.80
0.05524000
35870.60000000
248,411.40
0.05523000
8882.50000000
257,293.90
0.05522000
43042.60000000
300,336.50
0.05521000
12665.10000000
313,001.60
0.05520000
74302.20000000
387,303.80
0.05519000
10871.80000000
398,175.60
0.05518000
98394.50000000
496,570.10
0.05517000
12511.90000000
509,082.00
0.05516000
43091.90000000
552,173.90
0.05515000
4914.10000000
557,088.00
0.05514000
41043.00000000
598,131.00
Asks (20 levels)
Price
Qty
Total
0.05537000
15176.90000000
15,176.90
0.05538000
15514.70000000
30,691.60
0.05539000
2720.30000000
33,411.90
0.05540000
29009.90000000
62,421.80
0.05541000
25906.00000000
88,327.80
0.05542000
35867.70000000
124,195.50
0.05543000
7801.40000000
131,996.90
0.05544000
73866.60000000
205,863.50
0.05545000
9136.80000000
215,000.30
0.05546000
58357.30000000
273,357.60
0.05547000
24245.70000000
297,603.30
0.05548000
58866.60000000
356,469.90
0.05549000
37865.70000000
394,335.60
0.05550000
65390.80000000
459,726.40
0.05551000
9136.80000000
468,863.20
0.05552000
43648.80000000
512,512.00
0.05553000
24245.70000000
536,757.70
0.05554000
44857.40000000
581,615.10
0.05555000
15147.90000000
596,763.00
0.05556000
18536.90000000
615,299.90
|
||||||
| 2026-06-13 07:34:05 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 665685162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05533000
6963.60000000
8,600.40
0.05532000
2720.30000000
11,320.70
0.05531000
5196.30000000
16,517.00
0.05530000
7564.00000000
24,081.00
0.05529000
7564.00000000
31,645.00
0.05528000
33212.60000000
64,857.60
0.05527000
39229.60000000
104,087.20
0.05526000
12850.00000000
116,937.20
0.05525000
3636.80000000
120,574.00
0.05524000
35870.60000000
156,444.60
0.05523000
8882.50000000
165,327.10
0.05522000
33987.30000000
199,314.40
0.05521000
12665.10000000
211,979.50
0.05520000
28648.80000000
240,628.30
0.05519000
10871.80000000
251,500.10
0.05518000
35894.50000000
287,394.60
0.05517000
75011.90000000
362,406.50
0.05516000
43091.90000000
405,498.40
0.05515000
4914.10000000
410,412.50
Asks (20 levels)
Price
Qty
Total
0.05536000
1636.80000000
1,636.80
0.05537000
15176.90000000
16,813.70
0.05538000
1636.80000000
18,450.50
0.05539000
2720.30000000
21,170.80
0.05540000
29009.90000000
50,180.70
0.05541000
10688.20000000
60,868.90
0.05542000
35867.70000000
96,736.60
0.05543000
7801.40000000
104,538.00
0.05544000
73866.60000000
178,404.60
0.05545000
9136.80000000
187,541.40
0.05546000
58357.30000000
245,898.70
0.05547000
16636.80000000
262,535.50
0.05548000
58866.60000000
321,402.10
0.05549000
46878.60000000
368,280.70
0.05550000
65390.80000000
433,671.50
0.05551000
9136.80000000
442,808.30
0.05552000
58866.60000000
501,674.90
0.05553000
24245.70000000
525,920.60
0.05554000
44857.40000000
570,778.00
0.05555000
15147.90000000
585,925.90
|
||||||
| 2026-06-13 07:34:04 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 665685118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05533000
1636.80000000
3,273.60
0.05532000
9356.40000000
12,630.00
0.05531000
5196.30000000
17,826.30
0.05530000
7308.70000000
25,135.00
0.05529000
7472.90000000
32,607.90
0.05528000
9281.20000000
41,889.10
0.05527000
9229.60000000
51,118.70
0.05526000
12850.00000000
63,968.70
0.05525000
3636.80000000
67,605.50
0.05524000
83412.20000000
151,017.70
0.05523000
38882.50000000
189,900.20
0.05522000
35987.30000000
225,887.50
0.05521000
14665.10000000
240,552.60
0.05520000
28648.80000000
269,201.40
0.05519000
10871.80000000
280,073.20
0.05518000
35894.50000000
315,967.70
0.05517000
12511.90000000
328,479.60
0.05516000
43091.90000000
371,571.50
0.05515000
4914.10000000
376,485.60
Asks (20 levels)
Price
Qty
Total
0.05536000
1636.80000000
1,636.80
0.05537000
15176.90000000
16,813.70
0.05538000
1636.80000000
18,450.50
0.05539000
32720.30000000
51,170.80
0.05540000
1997.90000000
53,168.70
0.05541000
10688.20000000
63,856.90
0.05542000
35867.70000000
99,724.60
0.05543000
7801.40000000
107,526.00
0.05544000
43866.60000000
151,392.60
0.05545000
9136.80000000
160,529.40
0.05546000
58357.30000000
218,886.70
0.05547000
16636.80000000
235,523.50
0.05548000
58866.60000000
294,390.10
0.05549000
46878.60000000
341,268.70
0.05550000
65390.80000000
406,659.50
0.05551000
9136.80000000
415,796.30
0.05552000
58866.60000000
474,662.90
0.05553000
24245.70000000
498,908.60
0.05554000
44857.40000000
543,766.00
0.05555000
15147.90000000
558,913.90
|
||||||
| 2026-06-13 07:34:03 | 0.0553 | 0.0554 | 0.0000 | 0.072% | 665684947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
6156.90000000
6,156.90
0.05531000
2720.50000000
8,877.40
0.05530000
6064.50000000
14,941.90
0.05529000
7441.50000000
22,383.40
0.05528000
7441.50000000
29,824.90
0.05527000
8868.10000000
38,693.00
0.05526000
10850.00000000
49,543.00
0.05525000
3636.80000000
53,179.80
0.05524000
77341.50000000
130,521.30
0.05523000
38882.50000000
169,403.80
0.05522000
36349.00000000
205,752.80
0.05521000
14665.10000000
220,417.90
0.05520000
28648.80000000
249,066.70
0.05519000
10871.80000000
259,938.50
0.05518000
35894.50000000
295,833.00
0.05517000
12511.90000000
308,344.90
0.05516000
43091.90000000
351,436.80
0.05515000
4914.10000000
356,350.90
0.05514000
39422.20000000
395,773.10
0.05513000
4947.20000000
400,720.30
Asks (20 levels)
Price
Qty
Total
0.05536000
7442.70000000
7,442.70
0.05537000
29054.80000000
36,497.50
0.05538000
35880.10000000
72,377.60
0.05539000
32720.50000000
105,098.10
0.05540000
33163.10000000
138,261.20
0.05541000
17569.70000000
155,830.90
0.05542000
35867.70000000
191,698.60
0.05543000
7801.40000000
199,500.00
0.05544000
43866.60000000
243,366.60
0.05545000
17034.90000000
260,401.50
0.05546000
58357.30000000
318,758.80
0.05547000
25654.10000000
344,412.90
0.05548000
58866.60000000
403,279.50
0.05549000
46878.60000000
450,158.10
0.05550000
65390.80000000
515,548.90
0.05551000
9136.80000000
524,685.70
0.05552000
58866.60000000
583,552.30
0.05553000
24245.70000000
607,798.00
0.05554000
44857.40000000
652,655.40
0.05555000
15147.90000000
667,803.30
|
||||||
| 2026-06-13 07:34:02 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665684849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05530000
6158.50000000
7,795.30
0.05529000
1636.80000000
9,432.10
0.05528000
7918.70000000
17,350.80
0.05527000
7462.10000000
24,812.90
0.05526000
5825.30000000
30,638.20
0.05525000
7462.10000000
38,100.30
0.05524000
7050.30000000
45,150.60
0.05523000
38882.50000000
84,033.10
0.05522000
9337.00000000
93,370.10
0.05521000
14665.10000000
108,035.20
0.05520000
30648.80000000
138,684.00
0.05519000
86239.70000000
224,923.70
0.05518000
35894.50000000
260,818.20
0.05517000
12511.90000000
273,330.10
0.05516000
43091.90000000
316,422.00
0.05515000
4914.10000000
321,336.10
0.05514000
39422.20000000
360,758.30
0.05513000
67447.20000000
428,205.50
0.05512000
44969.00000000
473,174.50
Asks (20 levels)
Price
Qty
Total
0.05534000
5520.40000000
5,520.40
0.05535000
21339.00000000
26,859.40
0.05536000
36959.80000000
63,819.20
0.05537000
15538.30000000
79,357.50
0.05538000
28648.80000000
108,006.30
0.05539000
42499.40000000
150,505.70
0.05540000
28648.80000000
179,154.50
0.05541000
8518.30000000
187,672.80
0.05542000
35867.70000000
223,540.50
0.05543000
5993.10000000
229,533.60
0.05544000
43866.60000000
273,400.20
0.05545000
17034.90000000
290,435.10
0.05546000
58357.30000000
348,792.40
0.05547000
25654.10000000
374,446.50
0.05548000
58866.60000000
433,313.10
0.05549000
47713.00000000
481,026.10
0.05550000
65390.80000000
546,416.90
0.05551000
9136.80000000
555,553.70
0.05552000
58866.60000000
614,420.30
0.05553000
24245.70000000
638,666.00
|
||||||
| 2026-06-13 07:34:01 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665684778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
6159.50000000
6,159.50
0.05528000
3521.10000000
9,680.60
0.05527000
1636.80000000
11,317.40
0.05525000
1636.80000000
12,954.20
0.05524000
5050.30000000
18,004.50
0.05523000
8882.50000000
26,887.00
0.05522000
8975.30000000
35,862.30
0.05521000
14665.10000000
50,527.40
0.05520000
70995.40000000
121,522.80
0.05519000
31811.20000000
153,334.00
0.05518000
38256.40000000
191,590.40
0.05517000
3448.00000000
195,038.40
0.05516000
43091.90000000
238,130.30
0.05515000
4914.10000000
243,044.40
0.05514000
39422.20000000
282,466.60
0.05513000
67447.20000000
349,913.80
0.05512000
44969.00000000
394,882.80
0.05511000
16079.90000000
410,962.70
0.05510000
30462.00000000
441,424.70
0.05509000
27554.30000000
468,979.00
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
16079.90000000
17,716.70
0.05533000
1636.80000000
19,353.50
0.05534000
1998.30000000
21,351.80
0.05535000
7462.10000000
28,813.90
0.05536000
36959.80000000
65,773.70
0.05537000
19693.10000000
85,466.80
0.05538000
28648.80000000
114,115.60
0.05539000
42499.40000000
156,615.00
0.05540000
28648.80000000
185,263.80
0.05541000
8518.30000000
193,782.10
0.05542000
35867.70000000
229,649.80
0.05543000
5993.10000000
235,642.90
0.05544000
52888.10000000
288,531.00
0.05545000
17034.90000000
305,565.90
0.05546000
58357.30000000
363,923.20
0.05547000
25654.10000000
389,577.30
0.05548000
58866.60000000
448,443.90
0.05549000
47713.00000000
496,156.90
0.05550000
65390.80000000
561,547.70
|
||||||
| 2026-06-13 07:34:00 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665684738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1636.80000000
1,636.80
0.05528000
2721.10000000
4,357.90
0.05527000
7468.70000000
11,826.60
0.05526000
5384.40000000
17,211.00
0.05525000
1636.80000000
18,847.80
0.05524000
5050.30000000
23,898.10
0.05523000
8882.50000000
32,780.60
0.05522000
6975.30000000
39,755.90
0.05521000
14665.10000000
54,421.00
0.05520000
70995.40000000
125,416.40
0.05519000
31811.20000000
157,227.60
0.05518000
38256.40000000
195,484.00
0.05517000
3448.00000000
198,932.00
0.05516000
45091.90000000
244,023.90
0.05515000
6914.10000000
250,938.00
0.05514000
39422.20000000
290,360.20
0.05513000
4947.20000000
295,307.40
0.05512000
44969.00000000
340,276.40
0.05511000
16079.90000000
356,356.30
0.05510000
30462.00000000
386,818.30
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
16079.90000000
17,716.70
0.05533000
1636.80000000
19,353.50
0.05534000
1998.30000000
21,351.80
0.05535000
7462.10000000
28,813.90
0.05536000
36959.80000000
65,773.70
0.05537000
15176.90000000
80,950.60
0.05538000
28648.80000000
109,599.40
0.05539000
42499.40000000
152,098.80
0.05540000
28648.80000000
180,747.60
0.05541000
8518.30000000
189,265.90
0.05542000
35867.70000000
225,133.60
0.05543000
5993.10000000
231,126.70
0.05544000
52888.10000000
284,014.80
0.05545000
17034.90000000
301,049.70
0.05546000
58357.30000000
359,407.00
0.05547000
25654.10000000
385,061.10
0.05548000
58866.60000000
443,927.70
0.05549000
47713.00000000
491,640.70
0.05550000
65390.80000000
557,031.50
|
||||||
| 2026-06-13 07:33:59 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665684641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
6184.40000000
6,184.40
0.05525000
2721.60000000
8,906.00
0.05524000
7552.30000000
16,458.30
0.05523000
8882.50000000
25,340.80
0.05522000
5165.60000000
30,506.40
0.05521000
17897.70000000
48,404.10
0.05520000
3636.80000000
52,040.90
0.05519000
31811.20000000
83,852.10
0.05518000
10882.50000000
94,734.60
0.05517000
75139.10000000
169,873.70
0.05516000
45091.90000000
214,965.60
0.05515000
6914.10000000
221,879.70
0.05514000
32715.90000000
254,595.60
0.05513000
4947.20000000
259,542.80
0.05512000
44969.00000000
304,511.80
0.05511000
16079.90000000
320,591.70
0.05510000
30462.00000000
351,053.70
0.05509000
25932.00000000
376,985.70
0.05508000
51475.50000000
428,461.20
0.05507000
3445.40000000
431,906.60
Asks (20 levels)
Price
Qty
Total
0.05529000
1636.80000000
1,636.80
0.05530000
6510.90000000
8,147.70
0.05531000
1998.50000000
10,146.20
0.05532000
16079.90000000
26,226.10
0.05533000
1636.80000000
27,862.90
0.05534000
33168.00000000
61,030.90
0.05535000
10688.20000000
71,719.10
0.05536000
65875.50000000
137,594.60
0.05537000
15176.90000000
152,771.50
0.05538000
28648.80000000
181,420.30
0.05539000
1811.20000000
183,231.50
0.05540000
28648.80000000
211,880.30
0.05541000
8518.30000000
220,398.60
0.05542000
44893.30000000
265,291.90
0.05543000
21210.90000000
286,502.80
0.05544000
37670.30000000
324,173.10
0.05545000
17034.90000000
341,208.00
0.05546000
58357.30000000
399,565.30
0.05547000
25654.10000000
425,219.40
0.05548000
58866.60000000
484,086.00
|
||||||
| 2026-06-13 07:33:58 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665684370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
3607.40000000
3,607.40
0.05518000
12882.60000000
16,490.00
0.05517000
3636.80000000
20,126.80
0.05516000
5448.00000000
25,574.80
0.05515000
6914.10000000
32,488.90
0.05514000
5703.90000000
38,192.80
0.05513000
53375.60000000
91,568.40
0.05512000
37895.80000000
129,464.20
0.05511000
46079.90000000
175,544.10
0.05510000
30462.00000000
206,006.10
0.05509000
27932.00000000
233,938.10
0.05508000
51475.50000000
285,413.60
0.05507000
3445.40000000
288,859.00
0.05506000
93042.00000000
381,901.00
0.05505000
90070.00000000
471,971.00
0.05504000
86523.00000000
558,494.00
0.05503000
20838.50000000
579,332.50
0.05502000
60458.90000000
639,791.40
0.05501000
35163.70000000
674,955.10
0.05500000
3448.30000000
678,403.40
Asks (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05522000
16079.90000000
17,716.70
0.05523000
8881.20000000
26,597.90
0.05524000
1636.80000000
28,234.70
0.05525000
1636.80000000
29,871.50
0.05526000
16653.30000000
46,524.80
0.05527000
23321.00000000
69,845.80
0.05528000
1636.80000000
71,482.60
0.05529000
28648.80000000
100,131.40
0.05530000
31636.80000000
131,768.20
0.05531000
35878.80000000
167,647.00
0.05532000
23037.40000000
190,684.40
0.05533000
3450.00000000
194,134.40
0.05534000
28648.80000000
222,783.20
0.05535000
1636.80000000
224,420.00
0.05536000
35875.50000000
260,295.50
0.05537000
24209.90000000
284,505.40
0.05538000
28648.80000000
313,154.20
0.05540000
28648.80000000
341,803.00
0.05541000
8518.30000000
350,321.30
|
||||||
| 2026-06-13 07:33:57 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665684365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
3607.40000000
3,607.40
0.05518000
12882.60000000
16,490.00
0.05517000
3636.80000000
20,126.80
0.05516000
5448.00000000
25,574.80
0.05515000
6914.10000000
32,488.90
0.05514000
5703.90000000
38,192.80
0.05513000
53375.60000000
91,568.40
0.05512000
37895.80000000
129,464.20
0.05511000
46079.90000000
175,544.10
0.05510000
30462.00000000
206,006.10
0.05509000
27932.00000000
233,938.10
0.05508000
51475.50000000
285,413.60
0.05507000
3445.40000000
288,859.00
0.05506000
93042.00000000
381,901.00
0.05505000
90070.00000000
471,971.00
0.05504000
86523.00000000
558,494.00
0.05503000
20838.50000000
579,332.50
0.05502000
60458.90000000
639,791.40
0.05501000
35163.70000000
674,955.10
0.05500000
3448.30000000
678,403.40
Asks (20 levels)
Price
Qty
Total
0.05522000
1636.80000000
1,636.80
0.05523000
8881.20000000
10,518.00
0.05524000
6224.10000000
16,742.10
0.05525000
7551.30000000
24,293.40
0.05526000
16653.30000000
40,946.70
0.05527000
23321.00000000
64,267.70
0.05528000
1636.80000000
65,904.50
0.05529000
28648.80000000
94,553.30
0.05530000
31636.80000000
126,190.10
0.05531000
35878.80000000
162,068.90
0.05532000
23037.40000000
185,106.30
0.05533000
3450.00000000
188,556.30
0.05534000
28648.80000000
217,205.10
0.05535000
1636.80000000
218,841.90
0.05536000
35875.50000000
254,717.40
0.05537000
24209.90000000
278,927.30
0.05538000
28648.80000000
307,576.10
0.05540000
28648.80000000
336,224.90
0.05541000
8518.30000000
344,743.20
0.05542000
50286.10000000
395,029.30
|
||||||
| 2026-06-13 07:33:56 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665684352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
6076.20000000
6,076.20
0.05519000
2770.60000000
8,846.80
0.05518000
7551.30000000
16,398.10
0.05517000
8929.00000000
25,327.10
0.05516000
5448.00000000
30,775.10
0.05515000
6914.10000000
37,689.20
0.05514000
5703.90000000
43,393.10
0.05513000
53375.60000000
96,768.70
0.05512000
37895.80000000
134,664.50
0.05511000
46079.90000000
180,744.40
0.05510000
30462.00000000
211,206.40
0.05509000
27932.00000000
239,138.40
0.05508000
51475.50000000
290,613.90
0.05507000
3445.40000000
294,059.30
0.05506000
93042.00000000
387,101.30
0.05505000
88446.50000000
475,547.80
0.05504000
86523.00000000
562,070.80
0.05503000
20838.50000000
582,909.30
0.05502000
60458.90000000
643,368.20
0.05501000
36788.30000000
680,156.50
Asks (20 levels)
Price
Qty
Total
0.05522000
1636.80000000
1,636.80
0.05523000
8881.20000000
10,518.00
0.05524000
1636.80000000
12,154.80
0.05525000
7551.30000000
19,706.10
0.05526000
3084.80000000
22,790.90
0.05527000
23321.00000000
46,111.90
0.05528000
1636.80000000
47,748.70
0.05529000
28648.80000000
76,397.50
0.05530000
31636.80000000
108,034.30
0.05531000
35878.80000000
143,913.10
0.05532000
23037.40000000
166,950.50
0.05533000
3450.00000000
170,400.50
0.05534000
28648.80000000
199,049.30
0.05535000
1636.80000000
200,686.10
0.05536000
35875.50000000
236,561.60
0.05537000
24209.90000000
260,771.50
0.05538000
28648.80000000
289,420.30
0.05540000
28648.80000000
318,069.10
0.05541000
8518.30000000
326,587.40
0.05542000
50286.10000000
376,873.50
|
||||||
| 2026-06-13 07:33:55 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665684345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
6166.70000000
6,166.70
0.05519000
2770.60000000
8,937.30
0.05518000
7551.30000000
16,488.60
0.05517000
6929.00000000
23,417.60
0.05516000
11310.10000000
34,727.70
0.05515000
6914.10000000
41,641.80
0.05514000
5703.90000000
47,345.70
0.05513000
53375.60000000
100,721.30
0.05512000
37895.80000000
138,617.10
0.05511000
46079.90000000
184,697.00
0.05510000
30462.00000000
215,159.00
0.05509000
27932.00000000
243,091.00
0.05508000
51475.50000000
294,566.50
0.05507000
3445.40000000
298,011.90
0.05506000
93042.00000000
391,053.90
0.05505000
88446.50000000
479,500.40
0.05504000
86523.00000000
566,023.40
0.05503000
20838.50000000
586,861.90
0.05502000
60458.90000000
647,320.80
0.05501000
36788.30000000
684,109.10
Asks (20 levels)
Price
Qty
Total
0.05522000
1636.80000000
1,636.80
0.05523000
8881.20000000
10,518.00
0.05524000
1636.80000000
12,154.80
0.05525000
7551.30000000
19,706.10
0.05526000
3084.80000000
22,790.90
0.05527000
23321.00000000
46,111.90
0.05528000
1636.80000000
47,748.70
0.05529000
28648.80000000
76,397.50
0.05530000
31636.80000000
108,034.30
0.05531000
35878.80000000
143,913.10
0.05532000
23037.40000000
166,950.50
0.05533000
3450.00000000
170,400.50
0.05534000
28648.80000000
199,049.30
0.05535000
1636.80000000
200,686.10
0.05536000
35875.50000000
236,561.60
0.05537000
24209.90000000
260,771.50
0.05538000
28648.80000000
289,420.30
0.05540000
28648.80000000
318,069.10
0.05541000
8518.30000000
326,587.40
0.05542000
50286.10000000
376,873.50
|
||||||
| 2026-06-13 07:33:54 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665684326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
7252.50000000
7,252.50
0.05519000
6748.50000000
14,001.00
0.05518000
2436.80000000
16,437.80
0.05517000
6929.00000000
23,366.80
0.05516000
9354.70000000
32,721.50
0.05515000
6914.10000000
39,635.60
0.05514000
5341.50000000
44,977.10
0.05513000
53375.60000000
98,352.70
0.05512000
37895.80000000
136,248.50
0.05511000
46079.90000000
182,328.40
0.05510000
30824.40000000
213,152.80
0.05509000
27932.00000000
241,084.80
0.05508000
51475.50000000
292,560.30
0.05507000
3445.40000000
296,005.70
0.05506000
93042.00000000
389,047.70
0.05505000
88446.50000000
477,494.20
0.05504000
86523.00000000
564,017.20
0.05503000
20838.50000000
584,855.70
0.05502000
60458.90000000
645,314.60
0.05501000
36788.30000000
682,102.90
Asks (20 levels)
Price
Qty
Total
0.05522000
1636.80000000
1,636.80
0.05523000
8881.20000000
10,518.00
0.05524000
1636.80000000
12,154.80
0.05525000
1636.80000000
13,791.60
0.05526000
7905.50000000
21,697.10
0.05527000
24406.80000000
46,103.90
0.05528000
1636.80000000
47,740.70
0.05529000
28648.80000000
76,389.50
0.05530000
31636.80000000
108,026.30
0.05531000
35878.80000000
143,905.10
0.05532000
23037.40000000
166,942.50
0.05533000
3450.00000000
170,392.50
0.05534000
28648.80000000
199,041.30
0.05535000
1636.80000000
200,678.10
0.05536000
35875.50000000
236,553.60
0.05537000
24209.90000000
260,763.50
0.05538000
28648.80000000
289,412.30
0.05540000
28648.80000000
318,061.10
0.05541000
8518.30000000
326,579.40
0.05542000
50286.10000000
376,865.50
|
||||||
| 2026-06-13 07:33:53 | 0.0552 | 0.0552 | 0.0000 | 0.072% | 665684264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
11143.10000000
11,143.10
0.05519000
6949.90000000
18,093.00
0.05518000
1636.80000000
19,729.80
0.05517000
6485.70000000
26,215.50
0.05516000
1636.80000000
27,852.30
0.05515000
9463.00000000
37,315.30
0.05514000
11248.70000000
48,564.00
0.05513000
53375.60000000
101,939.60
0.05512000
10883.80000000
112,823.40
0.05511000
46079.90000000
158,903.30
0.05510000
31709.20000000
190,612.50
0.05509000
18854.60000000
209,467.10
0.05508000
51475.50000000
260,942.60
0.05507000
3445.40000000
264,388.00
0.05506000
93042.00000000
357,430.00
0.05505000
25946.50000000
383,376.50
0.05504000
149023.00000000
532,399.50
0.05503000
16636.80000000
549,036.30
0.05502000
60458.90000000
609,495.20
0.05501000
36788.30000000
646,283.50
Asks (20 levels)
Price
Qty
Total
0.05524000
1636.80000000
1,636.80
0.05525000
7544.00000000
9,180.80
0.05526000
8992.00000000
18,172.80
0.05527000
23321.00000000
41,493.80
0.05528000
1636.80000000
43,130.60
0.05529000
28648.80000000
71,779.40
0.05530000
31636.80000000
103,416.20
0.05531000
35878.80000000
139,295.00
0.05532000
30935.50000000
170,230.50
0.05533000
3450.00000000
173,680.50
0.05534000
28648.80000000
202,329.30
0.05535000
1636.80000000
203,966.10
0.05536000
35875.50000000
239,841.60
0.05537000
24209.90000000
264,051.50
0.05538000
28648.80000000
292,700.30
0.05540000
28648.80000000
321,349.10
0.05541000
8518.30000000
329,867.40
0.05542000
50286.10000000
380,153.50
0.05543000
21210.90000000
401,364.40
0.05544000
37670.30000000
439,034.70
|
||||||
| 2026-06-13 07:33:52 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665684206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
2436.80000000
2,436.80
0.05519000
10394.50000000
12,831.30
0.05518000
2723.00000000
15,554.30
0.05517000
6485.70000000
22,040.00
0.05516000
15514.70000000
37,554.70
0.05515000
4914.10000000
42,468.80
0.05514000
3341.50000000
45,810.30
0.05513000
53375.60000000
99,185.90
0.05512000
10883.80000000
110,069.70
0.05511000
46079.90000000
156,149.60
0.05510000
31346.80000000
187,496.40
0.05509000
18854.60000000
206,351.00
0.05508000
53475.50000000
259,826.50
0.05507000
3445.40000000
263,271.90
0.05506000
93042.00000000
356,313.90
0.05505000
27570.00000000
383,883.90
0.05504000
86523.00000000
470,406.90
0.05503000
79136.80000000
549,543.70
0.05502000
60458.90000000
610,002.60
0.05501000
35163.70000000
645,166.30
Asks (20 levels)
Price
Qty
Total
0.05522000
1636.80000000
1,636.80
0.05523000
8883.10000000
10,519.90
0.05524000
1636.80000000
12,156.70
0.05525000
8592.90000000
20,749.60
0.05526000
29010.80000000
49,760.40
0.05527000
27845.40000000
77,605.80
0.05528000
1636.80000000
79,242.60
0.05529000
28648.80000000
107,891.40
0.05530000
31636.80000000
139,528.20
0.05531000
35878.80000000
175,407.00
0.05532000
30935.50000000
206,342.50
0.05533000
3450.00000000
209,792.50
0.05534000
28648.80000000
238,441.30
0.05535000
10673.70000000
249,115.00
0.05536000
35875.50000000
284,990.50
0.05537000
24209.90000000
309,200.40
0.05538000
28648.80000000
337,849.20
0.05540000
28648.80000000
366,498.00
0.05541000
8518.30000000
375,016.30
0.05542000
50286.10000000
425,302.40
|
||||||
| 2026-06-13 07:33:51 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665684184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
11194.50000000
11,194.50
0.05518000
7567.80000000
18,762.30
0.05517000
1636.80000000
20,399.10
0.05516000
15514.70000000
35,913.80
0.05515000
4914.10000000
40,827.90
0.05514000
3341.50000000
44,169.40
0.05513000
4947.20000000
49,116.60
0.05512000
10883.80000000
60,000.40
0.05511000
46079.90000000
106,080.30
0.05510000
31346.80000000
137,427.10
0.05509000
94625.10000000
232,052.20
0.05508000
53475.50000000
285,527.70
0.05507000
3808.00000000
289,335.70
0.05506000
93042.00000000
382,377.70
0.05505000
25946.50000000
408,324.20
0.05504000
86523.00000000
494,847.20
0.05503000
79136.80000000
573,984.00
0.05502000
62083.30000000
636,067.30
0.05501000
35163.70000000
671,231.00
0.05500000
3448.30000000
674,679.30
Asks (20 levels)
Price
Qty
Total
0.05522000
1636.80000000
1,636.80
0.05523000
8883.10000000
10,519.90
0.05524000
1636.80000000
12,156.70
0.05525000
2723.00000000
14,879.70
0.05526000
58648.80000000
73,528.50
0.05527000
27845.40000000
101,373.90
0.05528000
1636.80000000
103,010.70
0.05529000
28648.80000000
131,659.50
0.05530000
1636.80000000
133,296.30
0.05531000
35878.80000000
169,175.10
0.05532000
30935.50000000
200,110.60
0.05533000
3450.00000000
203,560.60
0.05534000
28648.80000000
232,209.40
0.05535000
10673.70000000
242,883.10
0.05536000
35875.50000000
278,758.60
0.05537000
24209.90000000
302,968.50
0.05538000
28648.80000000
331,617.30
0.05540000
28648.80000000
360,266.10
0.05541000
8518.30000000
368,784.40
0.05542000
50286.10000000
419,070.50
|
||||||
| 2026-06-13 07:33:50 | 0.0552 | 0.0552 | 0.0000 | 0.073% | 665684106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
5882.00000000
5,882.00
0.05516000
8343.70000000
14,225.70
0.05515000
7019.20000000
21,244.90
0.05514000
1528.30000000
22,773.20
0.05513000
4947.20000000
27,720.40
0.05512000
7518.80000000
35,239.20
0.05511000
7518.80000000
42,758.00
0.05510000
10216.80000000
52,974.80
0.05509000
18854.60000000
71,829.40
0.05508000
26463.50000000
98,292.90
0.05507000
35808.00000000
134,100.90
0.05506000
83960.00000000
218,060.90
0.05505000
25946.50000000
244,007.40
0.05504000
86523.00000000
330,530.40
0.05503000
16636.80000000
347,167.20
0.05502000
60458.90000000
407,626.10
0.05501000
35163.70000000
442,789.80
0.05500000
3448.30000000
446,238.10
0.05499000
39367.30000000
485,605.40
0.05498000
47290.20000000
532,895.60
Asks (20 levels)
Price
Qty
Total
0.05521000
7518.80000000
7,518.80
0.05522000
46079.90000000
53,598.70
0.05523000
10331.90000000
63,930.60
0.05524000
28648.80000000
92,579.40
0.05525000
1636.80000000
94,216.20
0.05526000
28648.80000000
122,865.00
0.05527000
23321.00000000
146,186.00
0.05528000
3448.30000000
149,634.30
0.05529000
28648.80000000
178,283.10
0.05530000
1636.80000000
179,919.90
0.05531000
35878.80000000
215,798.70
0.05532000
39976.70000000
255,775.40
0.05533000
1636.80000000
257,412.20
0.05534000
28648.80000000
286,061.00
0.05535000
10673.70000000
296,734.70
0.05536000
35875.50000000
332,610.20
0.05537000
24209.90000000
356,820.10
0.05538000
28648.80000000
385,468.90
0.05540000
28648.80000000
414,117.70
0.05541000
8518.30000000
422,636.00
|
||||||
| 2026-06-13 07:33:49 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665683972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05513000
2436.80000000
4,073.60
0.05512000
6642.30000000
10,715.90
0.05511000
22369.60000000
33,085.50
0.05510000
2521.60000000
35,607.10
0.05509000
16854.60000000
52,461.70
0.05508000
26463.50000000
78,925.20
0.05507000
5445.40000000
84,370.60
0.05506000
56948.00000000
141,318.60
0.05505000
61165.10000000
202,483.70
0.05504000
77436.90000000
279,920.60
0.05503000
46636.80000000
326,557.40
0.05502000
60458.90000000
387,016.30
0.05501000
26073.50000000
413,089.80
0.05500000
3448.30000000
416,538.10
0.05499000
37742.10000000
454,280.20
0.05498000
47290.20000000
501,570.40
0.05497000
35612.70000000
537,183.10
0.05496000
90482.70000000
627,665.80
0.05495000
77823.90000000
705,489.70
Asks (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05517000
16079.90000000
17,716.70
0.05518000
1636.80000000
19,353.50
0.05519000
10336.30000000
29,689.80
0.05520000
1636.80000000
31,326.60
0.05521000
28648.80000000
59,975.40
0.05522000
46079.90000000
106,055.30
0.05523000
15769.10000000
121,824.40
0.05524000
28648.80000000
150,473.20
0.05525000
1636.80000000
152,110.00
0.05526000
28648.80000000
180,758.80
0.05527000
23321.00000000
204,079.80
0.05528000
3448.30000000
207,528.10
0.05529000
28648.80000000
236,176.90
0.05530000
10681.60000000
246,858.50
0.05531000
35878.80000000
282,737.30
0.05532000
39976.70000000
322,714.00
0.05533000
1636.80000000
324,350.80
0.05534000
28648.80000000
352,999.60
0.05535000
10673.70000000
363,673.30
|
||||||
| 2026-06-13 07:33:48 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665683917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1636.80000000
1,636.80
0.05510000
8223.00000000
9,859.80
0.05509000
17942.30000000
27,802.10
0.05508000
24463.50000000
52,265.60
0.05507000
5445.40000000
57,711.00
0.05506000
35248.70000000
92,959.70
0.05505000
26309.60000000
119,269.30
0.05504000
50424.90000000
169,694.20
0.05503000
46636.80000000
216,331.00
0.05502000
60458.90000000
276,789.90
0.05501000
26073.50000000
302,863.40
0.05500000
3448.30000000
306,311.70
0.05499000
37742.10000000
344,053.80
0.05498000
47290.20000000
391,344.00
0.05497000
35612.70000000
426,956.70
0.05496000
27982.70000000
454,939.40
0.05495000
140323.90000000
595,263.30
0.05494000
5845.40000000
601,108.70
0.05493000
12553.70000000
613,662.40
0.05492000
8840.10000000
622,502.50
Asks (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05515000
8889.70000000
10,526.50
0.05516000
22370.00000000
32,896.50
0.05517000
16079.90000000
48,976.40
0.05518000
1636.80000000
50,613.20
0.05519000
36260.90000000
86,874.10
0.05520000
1636.80000000
88,510.90
0.05521000
28648.80000000
117,159.70
0.05522000
46079.90000000
163,239.60
0.05523000
15769.10000000
179,008.70
0.05524000
28648.80000000
207,657.50
0.05525000
1636.80000000
209,294.30
0.05526000
28648.80000000
237,943.10
0.05527000
23321.00000000
261,264.10
0.05528000
3448.30000000
264,712.40
0.05529000
28648.80000000
293,361.20
0.05530000
10681.60000000
304,042.80
0.05531000
35878.80000000
339,921.60
0.05532000
39976.70000000
379,898.30
0.05533000
1636.80000000
381,535.10
|
||||||
| 2026-06-13 07:33:47 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665683916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1636.80000000
1,636.80
0.05510000
8223.00000000
9,859.80
0.05509000
28495.90000000
38,355.70
0.05508000
24463.50000000
62,819.20
0.05507000
5445.40000000
68,264.60
0.05506000
35248.70000000
103,513.30
0.05505000
26309.60000000
129,822.90
0.05504000
50424.90000000
180,247.80
0.05503000
46636.80000000
226,884.60
0.05502000
60458.90000000
287,343.50
0.05501000
26073.50000000
313,417.00
0.05500000
3448.30000000
316,865.30
0.05499000
37742.10000000
354,607.40
0.05498000
47290.20000000
401,897.60
0.05497000
35612.70000000
437,510.30
0.05496000
27982.70000000
465,493.00
0.05495000
140323.90000000
605,816.90
0.05494000
5845.40000000
611,662.30
0.05493000
12553.70000000
624,216.00
0.05492000
8840.10000000
633,056.10
Asks (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05515000
8889.70000000
10,526.50
0.05516000
22370.00000000
32,896.50
0.05517000
16079.90000000
48,976.40
0.05518000
1636.80000000
50,613.20
0.05519000
36260.90000000
86,874.10
0.05520000
1636.80000000
88,510.90
0.05521000
28648.80000000
117,159.70
0.05522000
46079.90000000
163,239.60
0.05523000
15769.10000000
179,008.70
0.05524000
28648.80000000
207,657.50
0.05525000
1636.80000000
209,294.30
0.05526000
28648.80000000
237,943.10
0.05527000
23321.00000000
261,264.10
0.05528000
3448.30000000
264,712.40
0.05529000
28648.80000000
293,361.20
0.05530000
10681.60000000
304,042.80
0.05531000
35878.80000000
339,921.60
0.05532000
39976.70000000
379,898.30
0.05533000
1636.80000000
381,535.10
|
||||||
| 2026-06-13 07:33:46 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 665683904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05511000
8195.40000000
9,832.20
0.05510000
7423.00000000
17,255.20
0.05509000
27408.20000000
44,663.40
0.05508000
24463.50000000
69,126.90
0.05507000
5445.40000000
74,572.30
0.05506000
35248.70000000
109,821.00
0.05505000
26309.60000000
136,130.60
0.05504000
50424.90000000
186,555.50
0.05503000
46636.80000000
233,192.30
0.05502000
60458.90000000
293,651.20
0.05501000
26073.50000000
319,724.70
0.05500000
3448.30000000
323,173.00
0.05499000
37742.10000000
360,915.10
0.05498000
47290.20000000
408,205.30
0.05497000
35612.70000000
443,818.00
0.05496000
27982.70000000
471,800.70
0.05495000
140323.90000000
612,124.60
0.05494000
5845.40000000
617,970.00
0.05493000
12553.70000000
630,523.70
Asks (20 levels)
Price
Qty
Total
0.05515000
7252.90000000
7,252.90
0.05516000
7404.30000000
14,657.20
0.05517000
16079.90000000
30,737.10
0.05518000
1636.80000000
32,373.90
0.05519000
36260.90000000
68,634.80
0.05520000
1636.80000000
70,271.60
0.05521000
28648.80000000
98,920.40
0.05522000
46079.90000000
145,000.30
0.05523000
15769.10000000
160,769.40
0.05524000
28648.80000000
189,418.20
0.05525000
1636.80000000
191,055.00
0.05526000
28648.80000000
219,703.80
0.05527000
23321.00000000
243,024.80
0.05528000
3448.30000000
246,473.10
0.05529000
28648.80000000
275,121.90
0.05530000
10681.60000000
285,803.50
0.05531000
35878.80000000
321,682.30
0.05532000
39976.70000000
361,659.00
0.05533000
1636.80000000
363,295.80
0.05534000
28648.80000000
391,944.60
|
||||||
| 2026-06-13 07:33:45 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665683783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1636.80000000
1,636.80
0.05508000
7474.40000000
9,111.20
0.05507000
27251.40000000
36,362.60
0.05506000
52218.20000000
88,580.80
0.05505000
25946.50000000
114,527.30
0.05504000
57924.90000000
172,452.20
0.05503000
61854.60000000
234,306.80
0.05502000
45458.90000000
279,765.70
0.05501000
26073.50000000
305,839.20
0.05500000
3448.30000000
309,287.50
0.05499000
37742.10000000
347,029.60
0.05498000
47290.20000000
394,319.80
0.05497000
33986.90000000
428,306.70
0.05496000
27982.70000000
456,289.40
0.05495000
77823.90000000
534,113.30
0.05494000
7472.10000000
541,585.40
0.05493000
75053.70000000
616,639.10
0.05492000
8840.10000000
625,479.20
0.05491000
45896.50000000
671,375.70
0.05490000
10744.90000000
682,120.60
Asks (20 levels)
Price
Qty
Total
0.05511000
7258.80000000
7,258.80
0.05512000
14443.10000000
21,701.90
0.05513000
1636.80000000
23,338.70
0.05514000
1088.20000000
24,426.90
0.05515000
8889.70000000
33,316.60
0.05516000
6565.10000000
39,881.70
0.05517000
16079.90000000
55,961.60
0.05518000
1636.80000000
57,598.40
0.05519000
35898.40000000
93,496.80
0.05520000
1999.30000000
95,496.10
0.05521000
28648.80000000
124,144.90
0.05522000
46079.90000000
170,224.80
0.05523000
15769.10000000
185,993.90
0.05524000
28648.80000000
214,642.70
0.05525000
1636.80000000
216,279.50
0.05526000
28648.80000000
244,928.30
0.05527000
23321.00000000
268,249.30
0.05528000
3448.30000000
271,697.60
0.05529000
28648.80000000
300,346.40
0.05530000
10681.60000000
311,028.00
|
||||||
| 2026-06-13 07:33:44 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 665683661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05511000
12832.50000000
14,469.30
0.05510000
18602.30000000
33,071.60
0.05509000
18854.60000000
51,926.20
0.05508000
19217.50000000
71,143.70
0.05507000
104723.20000000
175,866.90
0.05506000
79508.40000000
255,375.30
0.05505000
79099.90000000
334,475.20
0.05504000
62219.10000000
396,694.30
0.05503000
16636.80000000
413,331.10
0.05502000
45458.90000000
458,790.00
0.05501000
31830.10000000
490,620.10
0.05500000
3448.30000000
494,068.40
0.05499000
37742.10000000
531,810.50
0.05498000
47290.20000000
579,100.70
0.05497000
33986.90000000
613,087.60
0.05496000
92108.80000000
705,196.40
0.05495000
77823.90000000
783,020.30
0.05494000
50727.30000000
833,747.60
0.05493000
12553.70000000
846,301.30
Asks (20 levels)
Price
Qty
Total
0.05515000
8889.70000000
8,889.70
0.05516000
1636.80000000
10,526.50
0.05517000
17167.50000000
27,694.00
0.05518000
6168.60000000
33,862.60
0.05519000
8886.40000000
42,749.00
0.05520000
1999.30000000
44,748.30
0.05521000
28648.80000000
73,397.10
0.05522000
16079.90000000
89,477.00
0.05523000
15769.10000000
105,246.10
0.05524000
28648.80000000
133,894.90
0.05525000
1636.80000000
135,531.70
0.05526000
58648.80000000
194,180.50
0.05527000
23321.00000000
217,501.50
0.05528000
3448.30000000
220,949.80
0.05529000
28648.80000000
249,598.60
0.05530000
1636.80000000
251,235.40
0.05531000
35878.80000000
287,114.20
0.05532000
32078.60000000
319,192.80
0.05533000
1636.80000000
320,829.60
0.05534000
28648.80000000
349,478.40
|
||||||
| 2026-06-13 07:33:43 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665683625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1636.80000000
1,636.80
0.05510000
8974.70000000
10,611.50
0.05509000
19942.40000000
30,553.90
0.05508000
19217.50000000
49,771.40
0.05507000
119723.20000000
169,494.60
0.05506000
94508.40000000
264,003.00
0.05505000
71599.90000000
335,602.90
0.05504000
47219.10000000
382,822.00
0.05503000
24136.80000000
406,958.80
0.05502000
30458.90000000
437,417.70
0.05501000
26073.50000000
463,491.20
0.05500000
3448.30000000
466,939.50
0.05499000
37742.10000000
504,681.60
0.05498000
47290.20000000
551,971.80
0.05497000
33986.90000000
585,958.70
0.05496000
92108.80000000
678,067.50
0.05495000
77823.90000000
755,891.40
0.05494000
50727.30000000
806,618.70
0.05493000
12553.70000000
819,172.40
0.05492000
8840.10000000
828,012.50
Asks (20 levels)
Price
Qty
Total
0.05514000
4390.60000000
4,390.60
0.05515000
8889.70000000
13,280.30
0.05516000
22460.80000000
35,741.10
0.05517000
16079.90000000
51,821.00
0.05518000
6168.60000000
57,989.60
0.05519000
8886.40000000
66,876.00
0.05520000
1999.30000000
68,875.30
0.05521000
28648.80000000
97,524.10
0.05522000
16079.90000000
113,604.00
0.05523000
15769.10000000
129,373.10
0.05524000
28648.80000000
158,021.90
0.05525000
1636.80000000
159,658.70
0.05526000
58648.80000000
218,307.50
0.05527000
23321.00000000
241,628.50
0.05528000
3448.30000000
245,076.80
0.05529000
28648.80000000
273,725.60
0.05530000
1636.80000000
275,362.40
0.05531000
35878.80000000
311,241.20
0.05532000
32078.60000000
343,319.80
0.05533000
1636.80000000
344,956.60
|
||||||
| 2026-06-13 07:33:42 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 665683584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05511000
7496.10000000
9,132.90
0.05510000
12333.20000000
21,466.10
0.05509000
23393.70000000
44,859.80
0.05508000
19217.50000000
64,077.30
0.05507000
119723.20000000
183,800.50
0.05506000
94508.40000000
278,308.90
0.05505000
71599.90000000
349,908.80
0.05504000
47219.10000000
397,127.90
0.05503000
24136.80000000
421,264.70
0.05502000
30458.90000000
451,723.60
0.05501000
26073.50000000
477,797.10
0.05500000
3448.30000000
481,245.40
0.05499000
37742.10000000
518,987.50
0.05498000
47290.20000000
566,277.70
0.05497000
33986.90000000
600,264.60
0.05496000
92108.80000000
692,373.40
0.05495000
77823.90000000
770,197.30
0.05494000
50727.30000000
820,924.60
0.05493000
10740.00000000
831,664.60
Asks (20 levels)
Price
Qty
Total
0.05515000
7252.90000000
7,252.90
0.05516000
1636.80000000
8,889.70
0.05517000
17167.50000000
26,057.20
0.05518000
1636.80000000
27,694.00
0.05519000
13417.50000000
41,111.50
0.05520000
1636.80000000
42,748.30
0.05521000
29011.30000000
71,759.60
0.05522000
16079.90000000
87,839.50
0.05523000
15769.10000000
103,608.60
0.05524000
28648.80000000
132,257.40
0.05525000
1636.80000000
133,894.20
0.05526000
58648.80000000
192,543.00
0.05527000
23321.00000000
215,864.00
0.05528000
3448.30000000
219,312.30
0.05529000
28648.80000000
247,961.10
0.05530000
1636.80000000
249,597.90
0.05531000
35878.80000000
285,476.70
0.05532000
32078.60000000
317,555.30
0.05533000
1636.80000000
319,192.10
0.05534000
28648.80000000
347,840.90
|
||||||
| 2026-06-13 07:33:42 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 665683587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05511000
8296.10000000
9,932.90
0.05510000
12333.20000000
22,266.10
0.05509000
23393.70000000
45,659.80
0.05508000
17217.50000000
62,877.30
0.05507000
119723.20000000
182,600.50
0.05506000
94508.40000000
277,108.90
0.05505000
71599.90000000
348,708.80
0.05504000
47219.10000000
395,927.90
0.05503000
24136.80000000
420,064.70
0.05502000
30458.90000000
450,523.60
0.05501000
26073.50000000
476,597.10
0.05500000
3448.30000000
480,045.40
0.05499000
37742.10000000
517,787.50
0.05498000
47290.20000000
565,077.70
0.05497000
33986.90000000
599,064.60
0.05496000
92108.80000000
691,173.40
0.05495000
77823.90000000
768,997.30
0.05494000
50727.30000000
819,724.60
0.05493000
10740.00000000
830,464.60
Asks (20 levels)
Price
Qty
Total
0.05515000
7252.90000000
7,252.90
0.05516000
1636.80000000
8,889.70
0.05517000
17167.50000000
26,057.20
0.05518000
1636.80000000
27,694.00
0.05519000
13417.50000000
41,111.50
0.05520000
1636.80000000
42,748.30
0.05521000
29011.30000000
71,759.60
0.05522000
16079.90000000
87,839.50
0.05523000
15769.10000000
103,608.60
0.05524000
28648.80000000
132,257.40
0.05525000
1636.80000000
133,894.20
0.05526000
58648.80000000
192,543.00
0.05527000
23321.00000000
215,864.00
0.05528000
3448.30000000
219,312.30
0.05529000
28648.80000000
247,961.10
0.05530000
1636.80000000
249,597.90
0.05531000
35878.80000000
285,476.70
0.05532000
32078.60000000
317,555.30
0.05533000
1636.80000000
319,192.10
0.05534000
28648.80000000
347,840.90
|
||||||
| 2026-06-13 07:33:42 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 665683588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05511000
8296.10000000
9,932.90
0.05510000
12333.20000000
22,266.10
0.05509000
23393.70000000
45,659.80
0.05508000
19217.50000000
64,877.30
0.05507000
119723.20000000
184,600.50
0.05506000
94508.40000000
279,108.90
0.05505000
71599.90000000
350,708.80
0.05504000
47219.10000000
397,927.90
0.05503000
24136.80000000
422,064.70
0.05502000
30458.90000000
452,523.60
0.05501000
26073.50000000
478,597.10
0.05500000
3448.30000000
482,045.40
0.05499000
37742.10000000
519,787.50
0.05498000
47290.20000000
567,077.70
0.05497000
33986.90000000
601,064.60
0.05496000
92108.80000000
693,173.40
0.05495000
77823.90000000
770,997.30
0.05494000
50727.30000000
821,724.60
0.05493000
10740.00000000
832,464.60
Asks (20 levels)
Price
Qty
Total
0.05515000
7252.90000000
7,252.90
0.05516000
1636.80000000
8,889.70
0.05517000
17167.50000000
26,057.20
0.05518000
1636.80000000
27,694.00
0.05519000
13417.50000000
41,111.50
0.05520000
1636.80000000
42,748.30
0.05521000
29011.30000000
71,759.60
0.05522000
16079.90000000
87,839.50
0.05523000
15769.10000000
103,608.60
0.05524000
28648.80000000
132,257.40
0.05525000
1636.80000000
133,894.20
0.05526000
58648.80000000
192,543.00
0.05527000
23321.00000000
215,864.00
0.05528000
3448.30000000
219,312.30
0.05529000
28648.80000000
247,961.10
0.05530000
1636.80000000
249,597.90
0.05531000
35878.80000000
285,476.70
0.05532000
32078.60000000
317,555.30
0.05533000
1636.80000000
319,192.10
0.05534000
28648.80000000
347,840.90
|
||||||
| 2026-06-13 07:33:40 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665683536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05512000
2436.80000000
4,073.60
0.05511000
15514.70000000
19,588.30
0.05510000
4724.40000000
24,312.70
0.05509000
23393.70000000
47,706.40
0.05508000
26826.40000000
74,532.80
0.05507000
105845.50000000
180,378.30
0.05506000
94508.40000000
274,886.70
0.05505000
86817.70000000
361,704.40
0.05504000
47219.10000000
408,923.50
0.05503000
24136.80000000
433,060.30
0.05502000
30458.90000000
463,519.20
0.05501000
26073.50000000
489,592.70
0.05500000
3448.30000000
493,041.00
0.05499000
37742.10000000
530,783.10
0.05498000
48915.70000000
579,698.80
0.05497000
33986.90000000
613,685.70
0.05496000
90482.70000000
704,168.40
0.05495000
77823.90000000
781,992.30
0.05494000
50727.30000000
832,719.60
Asks (20 levels)
Price
Qty
Total
0.05515000
7254.90000000
7,254.90
0.05516000
1636.80000000
8,891.70
0.05517000
17167.50000000
26,059.20
0.05518000
1636.80000000
27,696.00
0.05519000
13417.50000000
41,113.50
0.05520000
1636.80000000
42,750.30
0.05521000
29011.30000000
71,761.60
0.05522000
16079.90000000
87,841.50
0.05523000
15769.10000000
103,610.60
0.05524000
28648.80000000
132,259.40
0.05525000
1636.80000000
133,896.20
0.05526000
58648.80000000
192,545.00
0.05527000
23321.00000000
215,866.00
0.05528000
3448.30000000
219,314.30
0.05529000
28648.80000000
247,963.10
0.05530000
1636.80000000
249,599.90
0.05531000
35878.80000000
285,478.70
0.05532000
32078.60000000
317,557.30
0.05533000
1636.80000000
319,194.10
0.05534000
28648.80000000
347,842.90
|
||||||
| 2026-06-13 07:33:39 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665683525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05512000
2436.80000000
4,073.60
0.05511000
20051.80000000
24,125.40
0.05510000
2724.40000000
26,849.80
0.05509000
18854.60000000
45,704.40
0.05508000
26826.40000000
72,530.80
0.05507000
105845.50000000
178,376.30
0.05506000
94508.40000000
272,884.70
0.05505000
86817.70000000
359,702.40
0.05504000
47219.10000000
406,921.50
0.05503000
24136.80000000
431,058.30
0.05502000
39547.60000000
470,605.90
0.05501000
26073.50000000
496,679.40
0.05500000
3448.30000000
500,127.70
0.05499000
37742.10000000
537,869.80
0.05498000
48915.70000000
586,785.50
0.05497000
33986.90000000
620,772.40
0.05496000
90482.70000000
711,255.10
0.05495000
77823.90000000
789,079.00
0.05494000
50727.30000000
839,806.30
Asks (20 levels)
Price
Qty
Total
0.05515000
7254.90000000
7,254.90
0.05516000
1636.80000000
8,891.70
0.05517000
17167.50000000
26,059.20
0.05518000
1636.80000000
27,696.00
0.05519000
13417.50000000
41,113.50
0.05520000
1636.80000000
42,750.30
0.05521000
28648.80000000
71,399.10
0.05522000
16079.90000000
87,479.00
0.05523000
15769.10000000
103,248.10
0.05524000
29011.30000000
132,259.40
0.05525000
1636.80000000
133,896.20
0.05526000
58648.80000000
192,545.00
0.05527000
23321.00000000
215,866.00
0.05528000
3448.30000000
219,314.30
0.05529000
28648.80000000
247,963.10
0.05530000
1636.80000000
249,599.90
0.05531000
35878.80000000
285,478.70
0.05532000
32078.60000000
317,557.30
0.05533000
1636.80000000
319,194.10
0.05534000
28648.80000000
347,842.90
|
||||||
| 2026-06-13 07:33:37 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665683517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05513000
7502.20000000
9,139.00
0.05512000
2436.80000000
11,575.80
0.05511000
20051.80000000
31,627.60
0.05510000
24350.50000000
55,978.10
0.05509000
18854.60000000
74,832.70
0.05508000
24826.40000000
99,659.10
0.05507000
55945.40000000
155,604.50
0.05506000
94508.40000000
250,112.90
0.05505000
86817.70000000
336,930.60
0.05504000
47219.10000000
384,149.70
0.05503000
24136.80000000
408,286.50
0.05502000
39547.60000000
447,834.10
0.05501000
26073.50000000
473,907.60
0.05500000
3448.30000000
477,355.90
0.05499000
37742.10000000
515,098.00
0.05498000
48915.70000000
564,013.70
0.05497000
33986.90000000
598,000.60
0.05496000
90482.70000000
688,483.30
0.05495000
77823.90000000
766,307.20
Asks (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05517000
17167.50000000
18,804.30
0.05518000
1636.80000000
20,441.10
0.05519000
8886.40000000
29,327.50
0.05520000
6167.70000000
35,495.20
0.05521000
28648.80000000
64,144.00
0.05522000
16079.90000000
80,223.90
0.05523000
15769.10000000
95,993.00
0.05524000
29011.30000000
125,004.30
0.05525000
1636.80000000
126,641.10
0.05526000
58648.80000000
185,289.90
0.05527000
23321.00000000
208,610.90
0.05528000
3448.30000000
212,059.20
0.05529000
28648.80000000
240,708.00
0.05530000
1636.80000000
242,344.80
0.05531000
35878.80000000
278,223.60
0.05532000
32078.60000000
310,302.20
0.05533000
1636.80000000
311,939.00
0.05534000
28648.80000000
340,587.80
0.05535000
10673.70000000
351,261.50
|
||||||
| 2026-06-13 07:33:36 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 665683500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05511000
2436.80000000
4,073.60
0.05510000
28888.70000000
32,962.30
0.05509000
16854.60000000
49,816.90
0.05508000
24826.40000000
74,643.30
0.05507000
55945.40000000
130,588.70
0.05506000
94508.40000000
225,097.10
0.05505000
86817.70000000
311,914.80
0.05504000
47219.10000000
359,133.90
0.05503000
24136.80000000
383,270.70
0.05502000
39547.60000000
422,818.30
0.05501000
26073.50000000
448,891.80
0.05500000
3448.30000000
452,340.10
0.05499000
37742.10000000
490,082.20
0.05498000
48915.70000000
538,997.90
0.05497000
33986.90000000
572,984.80
0.05496000
90482.70000000
663,467.50
0.05495000
77823.90000000
741,291.40
0.05494000
50727.30000000
792,018.70
0.05493000
10740.00000000
802,758.70
Asks (20 levels)
Price
Qty
Total
0.05515000
7250.90000000
7,250.90
0.05516000
1636.80000000
8,887.70
0.05517000
17167.50000000
26,055.20
0.05518000
20046.60000000
46,101.80
0.05519000
8886.40000000
54,988.20
0.05520000
1636.80000000
56,625.00
0.05521000
28648.80000000
85,273.80
0.05522000
16079.90000000
101,353.70
0.05523000
15769.10000000
117,122.80
0.05524000
29011.30000000
146,134.10
0.05525000
1636.80000000
147,770.90
0.05526000
58648.80000000
206,419.70
0.05527000
23321.00000000
229,740.70
0.05528000
3448.30000000
233,189.00
0.05529000
28648.80000000
261,837.80
0.05530000
1636.80000000
263,474.60
0.05531000
35878.80000000
299,353.40
0.05532000
32078.60000000
331,432.00
0.05533000
1636.80000000
333,068.80
0.05534000
28648.80000000
361,717.60
|
||||||
| 2026-06-13 07:33:35 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665683433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05512000
9497.80000000
11,134.60
0.05511000
21174.30000000
32,308.90
0.05510000
54350.50000000
86,659.40
0.05509000
31854.60000000
118,514.00
0.05508000
47217.50000000
165,731.50
0.05507000
55945.40000000
221,676.90
0.05506000
64508.40000000
286,185.30
0.05505000
64317.70000000
350,503.00
0.05504000
32219.10000000
382,722.10
0.05503000
1636.80000000
384,358.90
0.05502000
39547.60000000
423,906.50
0.05501000
26073.50000000
449,980.00
0.05500000
3448.30000000
453,428.30
0.05499000
37742.10000000
491,170.40
0.05498000
48915.70000000
540,086.10
0.05497000
33986.90000000
574,073.00
0.05496000
90482.70000000
664,555.70
0.05495000
32170.50000000
696,726.20
0.05494000
50727.30000000
747,453.50
Asks (20 levels)
Price
Qty
Total
0.05515000
7250.90000000
7,250.90
0.05516000
1636.80000000
8,887.70
0.05517000
17167.50000000
26,055.20
0.05518000
15514.70000000
41,569.90
0.05519000
13417.60000000
54,987.50
0.05520000
1636.80000000
56,624.30
0.05521000
28648.80000000
85,273.10
0.05522000
16079.90000000
101,353.00
0.05523000
15769.10000000
117,122.10
0.05524000
28648.80000000
145,770.90
0.05525000
1636.80000000
147,407.70
0.05526000
58648.80000000
206,056.50
0.05527000
23321.00000000
229,377.50
0.05528000
3448.30000000
232,825.80
0.05529000
28648.80000000
261,474.60
0.05530000
1636.80000000
263,111.40
0.05531000
35878.80000000
298,990.20
0.05532000
32078.60000000
331,068.80
0.05533000
1636.80000000
332,705.60
0.05534000
28648.80000000
361,354.40
|
||||||
| 2026-06-13 07:33:34 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665683404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05512000
9497.80000000
11,134.60
0.05511000
24069.20000000
35,203.80
0.05510000
60762.90000000
95,966.70
0.05509000
69354.60000000
165,321.30
0.05508000
31854.60000000
197,175.90
0.05507000
25945.40000000
223,121.30
0.05506000
64508.40000000
287,629.70
0.05505000
49099.90000000
336,729.60
0.05504000
32219.10000000
368,948.70
0.05503000
1636.80000000
370,585.50
0.05502000
39547.60000000
410,133.10
0.05501000
26073.50000000
436,206.60
0.05500000
3448.30000000
439,654.90
0.05499000
37742.10000000
477,397.00
0.05498000
48915.70000000
526,312.70
0.05497000
6974.90000000
533,287.60
0.05496000
90482.70000000
623,770.30
0.05495000
32170.50000000
655,940.80
0.05494000
50727.30000000
706,668.10
Asks (20 levels)
Price
Qty
Total
0.05515000
7250.90000000
7,250.90
0.05516000
1636.80000000
8,887.70
0.05517000
16079.90000000
24,967.60
0.05518000
16602.10000000
41,569.70
0.05519000
13417.60000000
54,987.30
0.05520000
1636.80000000
56,624.10
0.05521000
28648.80000000
85,272.90
0.05522000
16079.90000000
101,352.80
0.05523000
15769.10000000
117,121.90
0.05524000
28648.80000000
145,770.70
0.05525000
1636.80000000
147,407.50
0.05526000
58648.80000000
206,056.30
0.05527000
23321.00000000
229,377.30
0.05528000
3810.50000000
233,187.80
0.05529000
28648.80000000
261,836.60
0.05530000
1636.80000000
263,473.40
0.05531000
35878.80000000
299,352.20
0.05532000
32078.60000000
331,430.80
0.05533000
1636.80000000
333,067.60
0.05534000
28648.80000000
361,716.40
|
||||||
| 2026-06-13 07:33:33 | 0.0552 | 0.0552 | 0.0000 | 0.073% | 665683262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1636.80000000
1,636.80
0.05514000
9936.80000000
11,573.60
0.05513000
28627.40000000
40,201.00
0.05512000
32108.40000000
72,309.40
0.05511000
33444.30000000
105,753.70
0.05510000
31322.60000000
137,076.30
0.05509000
54354.60000000
191,430.90
0.05508000
43866.60000000
235,297.50
0.05507000
119534.00000000
354,831.50
0.05506000
49290.60000000
404,122.10
0.05505000
58183.30000000
462,305.40
0.05504000
32219.10000000
494,524.50
0.05503000
5838.50000000
500,363.00
0.05502000
39547.60000000
539,910.60
0.05501000
27698.10000000
567,608.70
0.05500000
65948.30000000
633,557.00
0.05499000
37742.10000000
671,299.10
0.05498000
47290.20000000
718,589.30
0.05497000
10911.10000000
729,500.40
0.05496000
27982.70000000
757,483.10
Asks (20 levels)
Price
Qty
Total
0.05519000
13127.30000000
13,127.30
0.05520000
16601.70000000
29,729.00
0.05521000
6166.10000000
35,895.10
0.05522000
16079.90000000
51,975.00
0.05523000
8883.10000000
60,858.10
0.05524000
1636.80000000
62,494.90
0.05525000
1636.80000000
64,131.70
0.05526000
28648.80000000
92,780.50
0.05527000
23321.00000000
116,101.50
0.05528000
1999.00000000
118,100.50
0.05529000
28648.80000000
146,749.30
0.05530000
31636.80000000
178,386.10
0.05531000
35878.80000000
214,264.90
0.05532000
23037.40000000
237,302.30
0.05533000
1636.80000000
238,939.10
0.05534000
28648.80000000
267,587.90
0.05535000
12483.30000000
280,071.20
0.05536000
35875.50000000
315,946.70
0.05537000
24209.90000000
340,156.60
0.05538000
28648.80000000
368,805.40
|
||||||