SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:36:03 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665691176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
2436.80000000
2,436.80
0.05487000
4728.90000000
7,165.70
0.05486000
11751.90000000
18,917.60
0.05485000
13732.90000000
32,650.50
0.05484000
78115.80000000
110,766.30
0.05483000
76396.90000000
187,163.20
0.05482000
47182.50000000
234,345.70
0.05481000
94515.00000000
328,860.70
0.05480000
60467.40000000
389,328.10
0.05479000
19885.70000000
409,213.80
0.05478000
54813.20000000
464,027.00
0.05477000
5010.80000000
469,037.80
0.05476000
37780.20000000
506,818.00
0.05475000
8902.90000000
515,720.90
0.05474000
9314.40000000
525,035.30
0.05473000
16968.30000000
542,003.60
0.05472000
100401.70000000
642,405.30
0.05471000
8870.00000000
651,275.30
0.05470000
59712.40000000
710,987.70
0.05469000
28648.80000000
739,636.50
Asks (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05492000
5722.10000000
7,358.90
0.05493000
13588.90000000
20,947.80
0.05494000
1636.80000000
22,584.60
0.05495000
7944.90000000
30,529.50
0.05496000
13468.60000000
43,998.10
0.05497000
27012.00000000
71,010.10
0.05498000
1636.80000000
72,646.90
0.05499000
39924.90000000
112,571.80
0.05500000
8918.70000000
121,490.50
0.05501000
58648.80000000
180,139.30
0.05502000
1636.80000000
181,776.10
0.05503000
3457.20000000
185,233.30
0.05504000
35918.80000000
221,152.10
0.05505000
19414.10000000
240,566.20
0.05506000
27012.00000000
267,578.20
0.05507000
1636.80000000
269,215.00
0.05508000
8903.50000000
278,118.50
0.05509000
28648.80000000
306,767.30
0.05510000
9707.10000000
316,474.40
|
||||||
| 2026-06-13 07:36:02 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665691168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
6193.20000000
6,193.20
0.05487000
3528.90000000
9,722.10
0.05486000
7193.80000000
16,915.90
0.05485000
13732.90000000
30,648.80
0.05484000
78115.80000000
108,764.60
0.05483000
76396.90000000
185,161.50
0.05482000
47182.50000000
232,344.00
0.05481000
94515.00000000
326,859.00
0.05480000
60467.40000000
387,326.40
0.05479000
19885.70000000
407,212.10
0.05478000
54813.20000000
462,025.30
0.05477000
5010.80000000
467,036.10
0.05476000
37780.20000000
504,816.30
0.05475000
8902.90000000
513,719.20
0.05474000
9314.40000000
523,033.60
0.05473000
16968.30000000
540,001.90
0.05472000
100401.70000000
640,403.60
0.05471000
8870.00000000
649,273.60
0.05470000
59712.40000000
708,986.00
0.05469000
28648.80000000
737,634.80
Asks (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05492000
5722.10000000
7,358.90
0.05493000
13588.90000000
20,947.80
0.05494000
1636.80000000
22,584.60
0.05495000
7944.90000000
30,529.50
0.05496000
13468.60000000
43,998.10
0.05497000
27012.00000000
71,010.10
0.05498000
1636.80000000
72,646.90
0.05499000
39924.90000000
112,571.80
0.05500000
8918.70000000
121,490.50
0.05501000
58648.80000000
180,139.30
0.05502000
1636.80000000
181,776.10
0.05503000
3457.20000000
185,233.30
0.05504000
35918.80000000
221,152.10
0.05505000
19414.10000000
240,566.20
0.05506000
27012.00000000
267,578.20
0.05507000
1636.80000000
269,215.00
0.05508000
8903.50000000
278,118.50
0.05509000
28648.80000000
306,767.30
0.05510000
9707.10000000
316,474.40
|
||||||
| 2026-06-13 07:36:01 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665691162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
6193.20000000
6,193.20
0.05487000
3528.90000000
9,722.10
0.05486000
7193.80000000
16,915.90
0.05485000
13732.90000000
30,648.80
0.05484000
78115.80000000
108,764.60
0.05483000
76396.90000000
185,161.50
0.05482000
47182.50000000
232,344.00
0.05481000
94515.00000000
326,859.00
0.05480000
60467.40000000
387,326.40
0.05479000
19885.70000000
407,212.10
0.05478000
54813.20000000
462,025.30
0.05477000
5010.80000000
467,036.10
0.05476000
37780.20000000
504,816.30
0.05475000
8902.90000000
513,719.20
0.05474000
9314.40000000
523,033.60
0.05473000
16968.30000000
540,001.90
0.05472000
100401.70000000
640,403.60
0.05471000
8870.00000000
649,273.60
0.05470000
59712.40000000
708,986.00
0.05469000
28648.80000000
737,634.80
Asks (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05492000
5722.10000000
7,358.90
0.05493000
13588.90000000
20,947.80
0.05494000
2728.90000000
23,676.70
0.05495000
6852.80000000
30,529.50
0.05496000
13468.60000000
43,998.10
0.05497000
27012.00000000
71,010.10
0.05498000
1636.80000000
72,646.90
0.05499000
39560.90000000
112,207.80
0.05500000
8918.70000000
121,126.50
0.05501000
58648.80000000
179,775.30
0.05502000
1636.80000000
181,412.10
0.05503000
3457.20000000
184,869.30
0.05504000
35918.80000000
220,788.10
0.05505000
19414.10000000
240,202.20
0.05506000
27012.00000000
267,214.20
0.05507000
1636.80000000
268,851.00
0.05508000
8903.50000000
277,754.50
0.05509000
28648.80000000
306,403.30
0.05510000
9707.10000000
316,110.40
|
||||||
| 2026-06-13 07:36:00 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665691119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
6193.30000000
7,830.10
0.05486000
7993.80000000
15,823.90
0.05485000
14825.20000000
30,649.10
0.05484000
78115.80000000
108,764.90
0.05483000
76396.90000000
185,161.80
0.05482000
47182.50000000
232,344.30
0.05481000
94515.00000000
326,859.30
0.05480000
60467.40000000
387,326.70
0.05479000
19885.70000000
407,212.40
0.05478000
54813.20000000
462,025.60
0.05477000
5010.80000000
467,036.40
0.05476000
37780.20000000
504,816.60
0.05475000
8902.90000000
513,719.50
0.05474000
9314.40000000
523,033.90
0.05473000
16968.30000000
540,002.20
0.05472000
37901.70000000
577,903.90
0.05471000
71370.00000000
649,273.90
0.05470000
59712.40000000
708,986.30
0.05469000
28648.80000000
737,635.10
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
6116.50000000
7,753.30
0.05492000
2676.80000000
10,430.10
0.05493000
13641.20000000
24,071.30
0.05494000
1636.80000000
25,708.10
0.05495000
6187.70000000
31,895.80
0.05496000
8918.70000000
40,814.50
0.05497000
27012.00000000
67,826.50
0.05498000
1636.80000000
69,463.30
0.05499000
39560.90000000
109,024.20
0.05500000
8918.70000000
117,942.90
0.05501000
59012.80000000
176,955.70
0.05502000
1636.80000000
178,592.50
0.05503000
3457.20000000
182,049.70
0.05504000
35918.80000000
217,968.50
0.05505000
19414.10000000
237,382.60
0.05506000
27012.00000000
264,394.60
0.05507000
1636.80000000
266,031.40
0.05508000
8903.50000000
274,934.90
0.05509000
27012.00000000
301,946.90
|
||||||
| 2026-06-13 07:35:59 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665691087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
2436.80000000
2,436.80
0.05487000
6852.30000000
9,289.10
0.05486000
6285.90000000
15,575.00
0.05485000
6124.00000000
21,699.00
0.05484000
60172.70000000
81,871.70
0.05483000
103408.90000000
185,280.60
0.05482000
47182.50000000
232,463.10
0.05481000
85008.00000000
317,471.10
0.05480000
60467.40000000
377,938.50
0.05479000
19885.70000000
397,824.20
0.05478000
54813.20000000
452,637.40
0.05477000
5010.80000000
457,648.20
0.05476000
37780.20000000
495,428.40
0.05475000
8902.90000000
504,331.30
0.05474000
9314.40000000
513,645.70
0.05473000
16968.30000000
530,614.00
0.05472000
37901.70000000
568,515.70
0.05471000
71370.00000000
639,885.70
0.05470000
59712.40000000
699,598.10
0.05469000
28648.80000000
728,246.90
Asks (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05492000
7892.30000000
9,529.10
0.05493000
12548.90000000
22,078.00
0.05494000
2728.90000000
24,806.90
0.05495000
1636.80000000
26,443.70
0.05496000
17601.50000000
44,045.20
0.05498000
1636.80000000
45,682.00
0.05499000
39560.90000000
85,242.90
0.05500000
8918.70000000
94,161.60
0.05501000
59012.80000000
153,174.40
0.05502000
1636.80000000
154,811.20
0.05503000
3457.20000000
158,268.40
0.05504000
35918.80000000
194,187.20
0.05505000
19414.10000000
213,601.30
0.05506000
27012.00000000
240,613.30
0.05507000
1636.80000000
242,250.10
0.05508000
8903.50000000
251,153.60
0.05509000
27012.00000000
278,165.60
0.05510000
9707.10000000
287,872.70
0.05511000
37683.10000000
325,555.80
|
||||||
| 2026-06-13 07:35:58 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665691017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
2436.80000000
2,436.80
0.05487000
9136.80000000
11,573.60
0.05486000
36285.90000000
47,859.50
0.05485000
26624.00000000
74,483.50
0.05484000
75172.70000000
149,656.20
0.05483000
103408.90000000
253,065.10
0.05482000
32182.50000000
285,247.60
0.05481000
62508.00000000
347,755.60
0.05480000
30467.40000000
378,223.00
0.05479000
12385.70000000
390,608.70
0.05478000
54813.20000000
445,421.90
0.05477000
5010.80000000
450,432.70
0.05476000
37780.20000000
488,212.90
0.05475000
8902.90000000
497,115.80
0.05474000
9314.40000000
506,430.20
0.05473000
16968.30000000
523,398.50
0.05472000
37901.70000000
561,300.20
0.05471000
71370.00000000
632,670.20
0.05470000
59712.40000000
692,382.60
0.05469000
28648.80000000
721,031.40
Asks (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05492000
7892.30000000
9,529.10
0.05493000
12548.90000000
22,078.00
0.05494000
2728.90000000
24,806.90
0.05495000
6849.70000000
31,656.60
0.05496000
13050.90000000
44,707.50
0.05498000
1636.80000000
46,344.30
0.05499000
39560.90000000
85,905.20
0.05500000
8918.70000000
94,823.90
0.05501000
59012.80000000
153,836.70
0.05502000
1636.80000000
155,473.50
0.05503000
3457.20000000
158,930.70
0.05504000
35918.80000000
194,849.50
0.05505000
19414.10000000
214,263.60
0.05506000
27012.00000000
241,275.60
0.05507000
1636.80000000
242,912.40
0.05508000
8903.50000000
251,815.90
0.05509000
27012.00000000
278,827.90
0.05510000
9707.10000000
288,535.00
0.05511000
37683.10000000
326,218.10
|
||||||
| 2026-06-13 07:35:57 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665690987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05488000
2436.80000000
4,073.60
0.05487000
28693.40000000
32,767.00
0.05486000
21285.90000000
54,052.90
0.05485000
41624.00000000
95,676.90
0.05484000
16636.80000000
112,313.70
0.05483000
113128.60000000
225,442.30
0.05482000
32182.50000000
257,624.80
0.05481000
62508.00000000
320,132.80
0.05480000
30467.40000000
350,600.20
0.05479000
12385.70000000
362,985.90
0.05478000
54813.20000000
417,799.10
0.05477000
6642.60000000
424,441.70
0.05476000
37780.20000000
462,221.90
0.05475000
8902.90000000
471,124.80
0.05474000
7681.70000000
478,806.50
0.05473000
15147.90000000
493,954.40
0.05472000
37901.70000000
531,856.10
0.05471000
71370.00000000
603,226.10
0.05470000
59712.40000000
662,938.50
Asks (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05492000
2676.80000000
4,313.60
0.05493000
12548.90000000
16,862.50
0.05494000
2728.90000000
19,591.40
0.05495000
1636.80000000
21,228.20
0.05496000
13050.90000000
34,279.10
0.05497000
6186.20000000
40,465.30
0.05498000
5884.30000000
46,349.60
0.05499000
39560.90000000
85,910.50
0.05500000
7281.90000000
93,192.40
0.05501000
59012.80000000
152,205.20
0.05502000
1636.80000000
153,842.00
0.05503000
3457.20000000
157,299.20
0.05504000
35918.80000000
193,218.00
0.05505000
19414.10000000
212,632.10
0.05506000
27012.00000000
239,644.10
0.05507000
1636.80000000
241,280.90
0.05508000
8903.50000000
250,184.40
0.05509000
27012.00000000
277,196.40
0.05510000
9707.10000000
286,903.50
|
||||||
| 2026-06-13 07:35:56 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665690804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1545.80000000
1,545.80
0.05491000
4436.80000000
5,982.60
0.05490000
66148.80000000
72,131.40
0.05489000
76061.40000000
148,192.80
0.05488000
62335.80000000
210,528.60
0.05487000
61587.80000000
272,116.40
0.05486000
32205.80000000
304,322.20
0.05485000
33759.60000000
338,081.80
0.05484000
25972.70000000
364,054.50
0.05483000
35908.90000000
399,963.40
0.05482000
71741.00000000
471,704.40
0.05481000
47290.20000000
518,994.60
0.05480000
30467.40000000
549,462.00
0.05479000
12385.70000000
561,847.70
0.05478000
39595.40000000
601,443.10
0.05477000
6642.60000000
608,085.70
0.05476000
10768.20000000
618,853.90
0.05475000
71402.90000000
690,256.80
0.05474000
5861.30000000
696,118.10
0.05473000
15147.90000000
711,266.00
Asks (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05495000
2676.80000000
4,313.60
0.05496000
5769.00000000
10,082.60
0.05497000
7979.30000000
18,061.90
0.05498000
1636.80000000
19,698.70
0.05499000
12548.90000000
32,247.60
0.05501000
1636.80000000
33,884.40
0.05502000
1636.80000000
35,521.20
0.05503000
1636.80000000
37,158.00
0.05504000
35918.80000000
73,076.80
0.05505000
49414.10000000
122,490.90
0.05506000
27012.00000000
149,502.90
0.05507000
2000.60000000
151,503.50
0.05508000
8903.50000000
160,407.00
0.05509000
27012.00000000
187,419.00
0.05510000
2447.10000000
189,866.10
0.05511000
37683.10000000
227,549.20
0.05512000
8896.90000000
236,446.10
0.05513000
28648.80000000
265,094.90
0.05514000
16186.70000000
281,281.60
|
||||||
| 2026-06-13 07:35:55 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665690766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05491000
32436.80000000
34,073.60
0.05490000
43648.80000000
77,722.40
0.05489000
83561.40000000
161,283.80
0.05488000
54618.00000000
215,901.80
0.05487000
23870.00000000
239,771.80
0.05486000
32205.80000000
271,977.60
0.05485000
33759.60000000
305,737.20
0.05484000
10754.90000000
316,492.10
0.05483000
35908.90000000
352,401.00
0.05482000
71741.00000000
424,142.00
0.05481000
48920.80000000
473,062.80
0.05480000
30467.40000000
503,530.20
0.05479000
12385.70000000
515,915.90
0.05478000
39595.40000000
555,511.30
0.05477000
5010.80000000
560,522.10
0.05476000
10768.20000000
571,290.30
0.05475000
71402.90000000
642,693.20
0.05474000
5861.30000000
648,554.50
0.05473000
15147.90000000
663,702.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05495000
2676.80000000
4,313.60
0.05496000
5769.00000000
10,082.60
0.05497000
7979.30000000
18,061.90
0.05498000
1636.80000000
19,698.70
0.05499000
12548.90000000
32,247.60
0.05500000
1636.80000000
33,884.40
0.05501000
1636.80000000
35,521.20
0.05502000
1636.80000000
37,158.00
0.05503000
1636.80000000
38,794.80
0.05504000
35918.80000000
74,713.60
0.05505000
49414.10000000
124,127.70
0.05506000
27012.00000000
151,139.70
0.05507000
2000.60000000
153,140.30
0.05508000
8903.50000000
162,043.80
0.05509000
27012.00000000
189,055.80
0.05510000
2447.10000000
191,502.90
0.05511000
37683.10000000
229,186.00
0.05512000
8896.90000000
238,082.90
0.05513000
28648.80000000
266,731.70
|
||||||
| 2026-06-13 07:35:54 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665690667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
2436.80000000
2,436.80
0.05493000
22688.40000000
25,125.20
0.05492000
61717.30000000
86,842.50
0.05491000
57251.00000000
144,093.50
0.05490000
43648.80000000
187,742.30
0.05489000
42943.40000000
230,685.70
0.05488000
84618.00000000
315,303.70
0.05487000
23870.00000000
339,173.70
0.05486000
33834.90000000
373,008.60
0.05485000
3759.60000000
376,768.20
0.05484000
14970.60000000
391,738.80
0.05483000
35908.90000000
427,647.70
0.05482000
71741.00000000
499,388.70
0.05481000
47290.20000000
546,678.90
0.05480000
30467.40000000
577,146.30
0.05479000
57390.50000000
634,536.80
0.05478000
18351.00000000
652,887.80
0.05477000
67510.80000000
720,398.60
0.05476000
10768.20000000
731,166.80
0.05475000
8902.90000000
740,069.70
Asks (20 levels)
Price
Qty
Total
0.05497000
1636.80000000
1,636.80
0.05498000
2676.80000000
4,313.60
0.05499000
19000.00000000
23,313.60
0.05500000
1636.80000000
24,950.40
0.05501000
1636.80000000
26,587.20
0.05502000
1636.80000000
28,224.00
0.05503000
6000.10000000
34,224.10
0.05504000
8906.80000000
43,130.90
0.05505000
19414.10000000
62,545.00
0.05507000
1636.80000000
64,181.80
0.05508000
9266.70000000
73,448.50
0.05509000
57012.00000000
130,460.50
0.05510000
2447.10000000
132,907.60
0.05511000
37683.10000000
170,590.70
0.05512000
8896.90000000
179,487.60
0.05513000
28648.80000000
208,136.40
0.05514000
8288.60000000
216,425.00
0.05515000
28648.80000000
245,073.80
0.05516000
8896.90000000
253,970.70
0.05517000
46748.70000000
300,719.40
|
||||||
| 2026-06-13 07:35:53 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665690488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
4545.60000000
4,545.60
0.05500000
1636.80000000
6,182.40
0.05499000
4436.80000000
10,619.20
0.05498000
31738.80000000
42,358.00
0.05497000
32165.70000000
74,523.70
0.05496000
54778.70000000
129,302.40
0.05495000
73736.90000000
203,039.30
0.05494000
73866.60000000
276,905.90
0.05493000
18668.30000000
295,574.20
0.05492000
30461.00000000
326,035.20
0.05491000
107609.50000000
433,644.70
0.05490000
62250.40000000
495,895.10
0.05489000
33449.00000000
529,344.10
0.05488000
63729.60000000
593,073.70
0.05487000
23870.00000000
616,943.70
0.05486000
33834.90000000
650,778.60
0.05485000
66259.60000000
717,038.20
0.05484000
14970.60000000
732,008.80
0.05483000
8896.90000000
740,905.70
0.05482000
71741.00000000
812,646.70
Asks (20 levels)
Price
Qty
Total
0.05503000
1636.80000000
1,636.80
0.05504000
7499.00000000
9,135.80
0.05505000
13638.90000000
22,774.70
0.05507000
1636.80000000
24,411.50
0.05508000
13807.00000000
38,218.50
0.05509000
1636.80000000
39,855.30
0.05510000
629.60000000
40,484.90
0.05511000
37683.10000000
78,168.00
0.05512000
38896.90000000
117,064.90
0.05513000
28648.80000000
145,713.70
0.05514000
8288.60000000
154,002.30
0.05515000
28648.80000000
182,651.10
0.05516000
8896.90000000
191,548.00
0.05517000
37683.10000000
229,231.10
0.05518000
1636.80000000
230,867.90
0.05519000
28648.80000000
259,516.70
0.05520000
10877.40000000
270,394.10
0.05521000
1636.80000000
272,030.90
0.05522000
69205.20000000
341,236.10
0.05523000
8255.70000000
349,491.80
|
||||||
| 2026-06-13 07:35:52 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665690487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
4545.60000000
4,545.60
0.05500000
1636.80000000
6,182.40
0.05499000
4436.80000000
10,619.20
0.05498000
31738.80000000
42,358.00
0.05497000
32165.70000000
74,523.70
0.05496000
54778.70000000
129,302.40
0.05495000
73736.90000000
203,039.30
0.05494000
73866.60000000
276,905.90
0.05493000
18668.30000000
295,574.20
0.05492000
30461.00000000
326,035.20
0.05491000
107609.50000000
433,644.70
0.05490000
62250.40000000
495,895.10
0.05489000
33449.00000000
529,344.10
0.05488000
63729.60000000
593,073.70
0.05487000
23870.00000000
616,943.70
0.05486000
33834.90000000
650,778.60
0.05485000
66259.60000000
717,038.20
0.05484000
14970.60000000
732,008.80
0.05483000
8896.90000000
740,905.70
0.05482000
71741.00000000
812,646.70
Asks (20 levels)
Price
Qty
Total
0.05503000
1636.80000000
1,636.80
0.05504000
7499.00000000
9,135.80
0.05505000
13638.90000000
22,774.70
0.05507000
1636.80000000
24,411.50
0.05508000
13807.00000000
38,218.50
0.05509000
1636.80000000
39,855.30
0.05510000
629.60000000
40,484.90
0.05511000
37683.10000000
78,168.00
0.05512000
38896.90000000
117,064.90
0.05513000
28648.80000000
145,713.70
0.05514000
8288.60000000
154,002.30
0.05515000
28648.80000000
182,651.10
0.05516000
8896.90000000
191,548.00
0.05517000
37683.10000000
229,231.10
0.05518000
1636.80000000
230,867.90
0.05519000
28648.80000000
259,516.70
0.05520000
10877.40000000
270,394.10
0.05521000
1636.80000000
272,030.90
0.05522000
69205.20000000
341,236.10
0.05523000
8255.70000000
349,491.80
|
||||||
| 2026-06-13 07:35:51 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665690480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
6182.40000000
6,182.40
0.05500000
1636.80000000
7,819.20
0.05499000
7841.00000000
15,660.20
0.05498000
31738.80000000
47,399.00
0.05497000
79242.20000000
126,641.20
0.05496000
54778.70000000
181,419.90
0.05495000
12459.40000000
193,879.30
0.05494000
73866.60000000
267,745.90
0.05493000
18668.30000000
286,414.20
0.05492000
30461.00000000
316,875.20
0.05491000
107609.50000000
424,484.70
0.05490000
62250.40000000
486,735.10
0.05489000
33449.00000000
520,184.10
0.05488000
63729.60000000
583,913.70
0.05487000
23870.00000000
607,783.70
0.05486000
33834.90000000
641,618.60
0.05485000
66259.60000000
707,878.20
0.05484000
14970.60000000
722,848.80
0.05483000
8896.90000000
731,745.70
0.05482000
71741.00000000
803,486.70
Asks (20 levels)
Price
Qty
Total
0.05503000
1636.80000000
1,636.80
0.05504000
7499.00000000
9,135.80
0.05505000
13638.90000000
22,774.70
0.05507000
1636.80000000
24,411.50
0.05508000
13807.00000000
38,218.50
0.05509000
1636.80000000
39,855.30
0.05510000
629.60000000
40,484.90
0.05511000
37683.10000000
78,168.00
0.05512000
38896.90000000
117,064.90
0.05513000
28648.80000000
145,713.70
0.05514000
8288.60000000
154,002.30
0.05515000
28648.80000000
182,651.10
0.05516000
8896.90000000
191,548.00
0.05517000
37683.10000000
229,231.10
0.05518000
1636.80000000
230,867.90
0.05519000
28648.80000000
259,516.70
0.05520000
10877.40000000
270,394.10
0.05521000
1636.80000000
272,030.90
0.05522000
69205.20000000
341,236.10
0.05523000
8255.70000000
349,491.80
|
||||||
| 2026-06-13 07:35:50 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 665690461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
4544.90000000
4,544.90
0.05500000
1636.80000000
6,181.70
0.05499000
8537.40000000
14,719.10
0.05498000
31738.80000000
46,457.90
0.05497000
79242.20000000
125,700.10
0.05496000
54778.70000000
180,478.80
0.05495000
12459.40000000
192,938.20
0.05494000
73866.60000000
266,804.80
0.05493000
18668.30000000
285,473.10
0.05492000
30461.00000000
315,934.10
0.05491000
101813.20000000
417,747.30
0.05490000
62250.40000000
479,997.70
0.05489000
33449.00000000
513,446.70
0.05488000
63729.60000000
577,176.30
0.05487000
23870.00000000
601,046.30
0.05486000
33834.90000000
634,881.20
0.05485000
66259.60000000
701,140.80
0.05484000
14970.60000000
716,111.40
0.05483000
8896.90000000
725,008.30
0.05482000
71741.00000000
796,749.30
Asks (20 levels)
Price
Qty
Total
0.05503000
1636.80000000
1,636.80
0.05504000
2676.80000000
4,313.60
0.05505000
13638.90000000
17,952.50
0.05506000
1636.80000000
19,589.30
0.05507000
7002.60000000
26,591.90
0.05508000
9266.70000000
35,858.60
0.05509000
6176.70000000
42,035.30
0.05510000
629.60000000
42,664.90
0.05511000
37683.10000000
80,348.00
0.05512000
38896.90000000
119,244.90
0.05513000
28648.80000000
147,893.70
0.05514000
8288.60000000
156,182.30
0.05515000
28648.80000000
184,831.10
0.05516000
8896.90000000
193,728.00
0.05517000
37683.10000000
231,411.10
0.05518000
1636.80000000
233,047.90
0.05519000
28648.80000000
261,696.70
0.05520000
10877.40000000
272,574.10
0.05521000
1636.80000000
274,210.90
0.05522000
69205.20000000
343,416.10
|
||||||
| 2026-06-13 07:35:49 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665690456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
4544.90000000
4,544.90
0.05500000
1636.80000000
6,181.70
0.05499000
8537.40000000
14,719.10
0.05498000
31738.80000000
46,457.90
0.05497000
79242.20000000
125,700.10
0.05496000
54778.70000000
180,478.80
0.05495000
12459.40000000
192,938.20
0.05494000
73866.60000000
266,804.80
0.05493000
18668.30000000
285,473.10
0.05492000
30461.00000000
315,934.10
0.05491000
101813.20000000
417,747.30
0.05490000
62250.40000000
479,997.70
0.05489000
33449.00000000
513,446.70
0.05488000
63729.60000000
577,176.30
0.05487000
23870.00000000
601,046.30
0.05486000
33834.90000000
634,881.20
0.05485000
66259.60000000
701,140.80
0.05484000
14970.60000000
716,111.40
0.05483000
8896.90000000
725,008.30
0.05482000
71741.00000000
796,749.30
Asks (20 levels)
Price
Qty
Total
0.05504000
1636.80000000
1,636.80
0.05505000
13638.90000000
15,275.70
0.05506000
1636.80000000
16,912.50
0.05507000
7002.60000000
23,915.10
0.05508000
9266.70000000
33,181.80
0.05509000
6176.70000000
39,358.50
0.05510000
629.60000000
39,988.10
0.05511000
37683.10000000
77,671.20
0.05512000
38896.90000000
116,568.10
0.05513000
28648.80000000
145,216.90
0.05514000
8288.60000000
153,505.50
0.05515000
28648.80000000
182,154.30
0.05516000
8896.90000000
191,051.20
0.05517000
37683.10000000
228,734.30
0.05518000
1636.80000000
230,371.10
0.05519000
28648.80000000
259,019.90
0.05520000
10877.40000000
269,897.30
0.05521000
1636.80000000
271,534.10
0.05522000
69205.20000000
340,739.30
0.05523000
8255.70000000
348,995.00
|
||||||
| 2026-06-13 07:35:48 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665690453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
4544.90000000
4,544.90
0.05501000
1636.80000000
6,181.70
0.05500000
1636.80000000
7,818.50
0.05499000
8537.40000000
16,355.90
0.05498000
31738.80000000
48,094.70
0.05497000
79242.20000000
127,336.90
0.05496000
54778.70000000
182,115.60
0.05495000
12459.40000000
194,575.00
0.05494000
73866.60000000
268,441.60
0.05493000
18668.30000000
287,109.90
0.05492000
30461.00000000
317,570.90
0.05491000
101813.20000000
419,384.10
0.05490000
62250.40000000
481,634.50
0.05489000
33449.00000000
515,083.50
0.05488000
63729.60000000
578,813.10
0.05487000
23870.00000000
602,683.10
0.05486000
33834.90000000
636,518.00
0.05485000
66259.60000000
702,777.60
0.05484000
14970.60000000
717,748.20
0.05483000
8896.90000000
726,645.10
Asks (20 levels)
Price
Qty
Total
0.05504000
1636.80000000
1,636.80
0.05505000
14678.90000000
16,315.70
0.05506000
1636.80000000
17,952.50
0.05507000
7002.60000000
24,955.10
0.05508000
9266.70000000
34,221.80
0.05509000
6176.70000000
40,398.50
0.05510000
629.60000000
41,028.10
0.05511000
37683.10000000
78,711.20
0.05512000
38896.90000000
117,608.10
0.05513000
28648.80000000
146,256.90
0.05514000
8288.60000000
154,545.50
0.05515000
28648.80000000
183,194.30
0.05516000
8896.90000000
192,091.20
0.05517000
37683.10000000
229,774.30
0.05518000
1636.80000000
231,411.10
0.05519000
28648.80000000
260,059.90
0.05520000
10877.40000000
270,937.30
0.05521000
1636.80000000
272,574.10
0.05522000
69205.20000000
341,779.30
0.05523000
8255.70000000
350,035.00
|
||||||
| 2026-06-13 07:35:47 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 665690438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1636.80000000
1,636.80
0.05500000
7781.50000000
9,418.30
0.05499000
10092.50000000
19,510.80
0.05498000
30648.80000000
50,159.60
0.05497000
71633.30000000
121,792.90
0.05496000
54778.70000000
176,571.60
0.05495000
12459.40000000
189,031.00
0.05494000
58648.80000000
247,679.80
0.05493000
3450.50000000
251,130.30
0.05492000
30461.00000000
281,591.30
0.05491000
101813.20000000
383,404.50
0.05490000
62250.40000000
445,654.90
0.05489000
33449.00000000
479,103.90
0.05488000
63729.60000000
542,833.50
0.05487000
23870.00000000
566,703.50
0.05486000
33834.90000000
600,538.40
0.05485000
66259.60000000
666,798.00
0.05484000
14970.60000000
681,768.60
0.05483000
8896.90000000
690,665.50
0.05482000
71741.00000000
762,406.50
Asks (20 levels)
Price
Qty
Total
0.05504000
1636.80000000
1,636.80
0.05505000
13588.90000000
15,225.70
0.05506000
1636.80000000
16,862.50
0.05507000
8092.40000000
24,954.90
0.05508000
8903.50000000
33,858.40
0.05509000
6176.70000000
40,035.10
0.05510000
629.60000000
40,664.70
0.05511000
37683.10000000
78,347.80
0.05512000
38896.90000000
117,244.70
0.05513000
28648.80000000
145,893.50
0.05514000
8288.60000000
154,182.10
0.05515000
28648.80000000
182,830.90
0.05516000
8896.90000000
191,727.80
0.05517000
37683.10000000
229,410.90
0.05518000
1636.80000000
231,047.70
0.05519000
28648.80000000
259,696.50
0.05520000
10877.40000000
270,573.90
0.05521000
1636.80000000
272,210.70
0.05522000
69205.20000000
341,415.90
0.05523000
8255.70000000
349,671.60
|
||||||
| 2026-06-13 07:35:46 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 665690429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1636.80000000
1,636.80
0.05500000
7781.50000000
9,418.30
0.05499000
10092.50000000
19,510.80
0.05498000
30648.80000000
50,159.60
0.05497000
71633.30000000
121,792.90
0.05496000
54778.70000000
176,571.60
0.05495000
12459.40000000
189,031.00
0.05494000
58648.80000000
247,679.80
0.05493000
3450.50000000
251,130.30
0.05492000
30461.00000000
281,591.30
0.05491000
101813.20000000
383,404.50
0.05490000
62250.40000000
445,654.90
0.05489000
33449.00000000
479,103.90
0.05488000
63729.60000000
542,833.50
0.05487000
23870.00000000
566,703.50
0.05486000
33834.90000000
600,538.40
0.05485000
66259.60000000
666,798.00
0.05484000
14970.60000000
681,768.60
0.05483000
8896.90000000
690,665.50
0.05482000
71741.00000000
762,406.50
Asks (20 levels)
Price
Qty
Total
0.05504000
1636.80000000
1,636.80
0.05505000
13588.90000000
15,225.70
0.05506000
1636.80000000
16,862.50
0.05507000
8092.40000000
24,954.90
0.05508000
8903.50000000
33,858.40
0.05509000
6539.90000000
40,398.30
0.05510000
629.60000000
41,027.90
0.05511000
37683.10000000
78,711.00
0.05512000
38896.90000000
117,607.90
0.05513000
28648.80000000
146,256.70
0.05514000
8288.60000000
154,545.30
0.05515000
28648.80000000
183,194.10
0.05516000
8896.90000000
192,091.00
0.05517000
37683.10000000
229,774.10
0.05518000
1636.80000000
231,410.90
0.05519000
28648.80000000
260,059.70
0.05520000
10877.40000000
270,937.10
0.05521000
1636.80000000
272,573.90
0.05522000
53987.40000000
326,561.30
0.05523000
8255.70000000
334,817.00
|
||||||
| 2026-06-13 07:35:45 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 665690427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1636.80000000
1,636.80
0.05500000
7781.50000000
9,418.30
0.05499000
8092.50000000
17,510.80
0.05498000
30648.80000000
48,159.60
0.05497000
71633.30000000
119,792.90
0.05496000
54778.70000000
174,571.60
0.05495000
12459.40000000
187,031.00
0.05494000
58648.80000000
245,679.80
0.05493000
3450.50000000
249,130.30
0.05492000
30461.00000000
279,591.30
0.05491000
101813.20000000
381,404.50
0.05490000
62250.40000000
443,654.90
0.05489000
33449.00000000
477,103.90
0.05488000
63729.60000000
540,833.50
0.05487000
23870.00000000
564,703.50
0.05486000
33834.90000000
598,538.40
0.05485000
66259.60000000
664,798.00
0.05484000
14970.60000000
679,768.60
0.05483000
8896.90000000
688,665.50
0.05482000
71741.00000000
760,406.50
Asks (20 levels)
Price
Qty
Total
0.05504000
1636.80000000
1,636.80
0.05505000
13588.90000000
15,225.70
0.05506000
1636.80000000
16,862.50
0.05507000
8092.40000000
24,954.90
0.05508000
8903.50000000
33,858.40
0.05509000
6539.90000000
40,398.30
0.05510000
629.60000000
41,027.90
0.05511000
37683.10000000
78,711.00
0.05512000
38896.90000000
117,607.90
0.05513000
28648.80000000
146,256.70
0.05514000
8288.60000000
154,545.30
0.05515000
28648.80000000
183,194.10
0.05516000
8896.90000000
192,091.00
0.05517000
37683.10000000
229,774.10
0.05518000
1636.80000000
231,410.90
0.05519000
28648.80000000
260,059.70
0.05520000
10877.40000000
270,937.10
0.05521000
1636.80000000
272,573.90
0.05522000
53987.40000000
326,561.30
0.05523000
8255.70000000
334,817.00
|
||||||
| 2026-06-13 07:35:44 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665690409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1636.80000000
1,636.80
0.05501000
2436.80000000
4,073.60
0.05500000
6981.50000000
11,055.10
0.05499000
1636.80000000
12,691.90
0.05498000
8070.00000000
20,761.90
0.05497000
71633.30000000
92,395.20
0.05496000
54778.70000000
147,173.90
0.05495000
12459.40000000
159,633.30
0.05494000
58648.80000000
218,282.10
0.05493000
3450.50000000
221,732.60
0.05492000
30461.00000000
252,193.60
0.05491000
101813.20000000
354,006.80
0.05490000
62250.40000000
416,257.20
0.05489000
33449.00000000
449,706.20
0.05488000
63729.60000000
513,435.80
0.05487000
23870.00000000
537,305.80
0.05486000
32205.80000000
569,511.60
0.05485000
66259.60000000
635,771.20
0.05484000
16600.30000000
652,371.50
0.05483000
8896.90000000
661,268.40
Asks (20 levels)
Price
Qty
Total
0.05504000
1636.80000000
1,636.80
0.05505000
13588.90000000
15,225.70
0.05506000
2726.80000000
17,952.50
0.05507000
1636.80000000
19,589.30
0.05508000
8903.50000000
28,492.80
0.05509000
6539.90000000
35,032.70
0.05510000
5156.10000000
40,188.80
0.05511000
37683.10000000
77,871.90
0.05512000
38896.90000000
116,768.80
0.05513000
28648.80000000
145,417.60
0.05514000
8288.60000000
153,706.20
0.05515000
28648.80000000
182,355.00
0.05516000
8896.90000000
191,251.90
0.05517000
37683.10000000
228,935.00
0.05518000
1636.80000000
230,571.80
0.05519000
28648.80000000
259,220.60
0.05520000
10877.40000000
270,098.00
0.05521000
1636.80000000
271,734.80
0.05522000
53987.40000000
325,722.20
0.05523000
8255.70000000
333,977.90
|
||||||
| 2026-06-13 07:35:43 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665690348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
6183.10000000
6,183.10
0.05499000
1636.80000000
7,819.90
0.05498000
2436.80000000
10,256.70
0.05497000
23647.00000000
33,903.70
0.05496000
54778.70000000
88,682.40
0.05495000
48786.90000000
137,469.30
0.05494000
58648.80000000
196,118.10
0.05493000
3450.50000000
199,568.60
0.05492000
30461.00000000
230,029.60
0.05491000
101813.20000000
331,842.80
0.05490000
62250.40000000
394,093.20
0.05489000
33449.00000000
427,542.20
0.05488000
63729.60000000
491,271.80
0.05487000
23870.00000000
515,141.80
0.05486000
32205.80000000
547,347.60
0.05485000
66259.60000000
613,607.20
0.05484000
16600.30000000
630,207.50
0.05483000
8896.90000000
639,104.40
0.05482000
71741.00000000
710,845.40
0.05481000
47290.20000000
758,135.60
Asks (20 levels)
Price
Qty
Total
0.05502000
1636.80000000
1,636.80
0.05503000
8033.00000000
9,669.80
0.05504000
9997.00000000
19,666.80
0.05505000
12548.90000000
32,215.70
0.05506000
1636.80000000
33,852.50
0.05507000
6177.60000000
40,030.10
0.05508000
8903.50000000
48,933.60
0.05510000
629.60000000
49,563.20
0.05511000
38046.20000000
87,609.40
0.05512000
38896.90000000
126,506.30
0.05513000
28648.80000000
155,155.10
0.05514000
8288.60000000
163,443.70
0.05515000
28648.80000000
192,092.50
0.05516000
8896.90000000
200,989.40
0.05517000
37683.10000000
238,672.50
0.05518000
1636.80000000
240,309.30
0.05519000
28648.80000000
268,958.10
0.05520000
10877.40000000
279,835.50
0.05521000
1636.80000000
281,472.30
0.05522000
53987.40000000
335,459.70
|
||||||
| 2026-06-13 07:35:42 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 665690334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
6183.10000000
6,183.10
0.05499000
3636.80000000
9,819.90
0.05498000
7093.30000000
16,913.20
0.05497000
23647.00000000
40,560.20
0.05496000
54778.70000000
95,338.90
0.05495000
48786.90000000
144,125.80
0.05494000
58648.80000000
202,774.60
0.05493000
3450.50000000
206,225.10
0.05492000
30461.00000000
236,686.10
0.05491000
103440.80000000
340,126.90
0.05490000
62250.40000000
402,377.30
0.05489000
33449.00000000
435,826.30
0.05488000
63729.60000000
499,555.90
0.05487000
23870.00000000
523,425.90
0.05486000
32205.80000000
555,631.70
0.05485000
65952.60000000
621,584.30
0.05484000
14970.60000000
636,554.90
0.05483000
8896.90000000
645,451.80
0.05482000
71741.00000000
717,192.80
0.05481000
47290.20000000
764,483.00
Asks (20 levels)
Price
Qty
Total
0.05502000
1636.80000000
1,636.80
0.05503000
2676.80000000
4,313.60
0.05504000
2727.00000000
7,040.60
0.05505000
12548.90000000
19,589.50
0.05506000
1636.80000000
21,226.30
0.05507000
6177.60000000
27,403.90
0.05508000
8903.50000000
36,307.40
0.05509000
5709.80000000
42,017.20
0.05510000
629.60000000
42,646.80
0.05511000
38046.20000000
80,693.00
0.05512000
38896.90000000
119,589.90
0.05513000
28648.80000000
148,238.70
0.05514000
8288.60000000
156,527.30
0.05515000
28648.80000000
185,176.10
0.05516000
8896.90000000
194,073.00
0.05517000
37683.10000000
231,756.10
0.05518000
1636.80000000
233,392.90
0.05519000
28648.80000000
262,041.70
0.05520000
10877.40000000
272,919.10
0.05521000
1636.80000000
274,555.90
|
||||||
| 2026-06-13 07:35:41 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 665690214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
8181.60000000
8,181.60
0.05501000
4436.80000000
12,618.40
0.05500000
31738.40000000
44,356.80
0.05499000
35549.70000000
79,906.50
0.05498000
43866.60000000
123,773.10
0.05497000
77608.70000000
201,381.80
0.05496000
84778.70000000
286,160.50
0.05495000
12459.40000000
298,619.90
0.05494000
28648.80000000
327,268.70
0.05493000
14181.20000000
341,449.90
0.05492000
30461.00000000
371,910.90
0.05491000
101813.20000000
473,724.10
0.05490000
62250.40000000
535,974.50
0.05489000
33449.00000000
569,423.50
0.05488000
63729.60000000
633,153.10
0.05487000
23870.00000000
657,023.10
0.05486000
32205.80000000
689,228.90
0.05485000
65952.60000000
755,181.50
0.05484000
14970.60000000
770,152.10
0.05483000
8896.90000000
779,049.00
Asks (20 levels)
Price
Qty
Total
0.05505000
1636.80000000
1,636.80
0.05506000
6926.40000000
8,563.20
0.05507000
7180.10000000
15,743.30
0.05508000
8903.50000000
24,646.80
0.05509000
6176.00000000
30,822.80
0.05510000
629.60000000
31,452.40
0.05511000
11034.20000000
42,486.60
0.05512000
8896.90000000
51,383.50
0.05513000
1636.80000000
53,020.30
0.05514000
8288.60000000
61,308.90
0.05515000
28648.80000000
89,957.70
0.05516000
38896.90000000
128,854.60
0.05517000
37683.10000000
166,537.70
0.05518000
1636.80000000
168,174.50
0.05519000
28648.80000000
196,823.30
0.05520000
1816.30000000
198,639.60
0.05521000
1636.80000000
200,276.40
0.05522000
53987.40000000
254,263.80
0.05523000
8255.70000000
262,519.50
0.05524000
43866.60000000
306,386.10
|
||||||
| 2026-06-13 07:35:40 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 665690181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1636.80000000
1,636.80
0.05503000
6180.70000000
7,817.50
0.05502000
4436.80000000
12,254.30
0.05501000
5089.50000000
17,343.80
0.05500000
30648.80000000
47,992.60
0.05499000
35549.70000000
83,542.30
0.05498000
43866.60000000
127,408.90
0.05497000
77608.70000000
205,017.60
0.05496000
84778.70000000
289,796.30
0.05495000
12459.40000000
302,255.70
0.05494000
28648.80000000
330,904.50
0.05493000
12554.20000000
343,458.70
0.05492000
30461.00000000
373,919.70
0.05491000
101813.20000000
475,732.90
0.05490000
62250.40000000
537,983.30
0.05489000
35077.20000000
573,060.50
0.05488000
126229.60000000
699,290.10
0.05487000
23870.00000000
723,160.10
0.05486000
32205.80000000
755,365.90
0.05485000
3452.60000000
758,818.50
Asks (20 levels)
Price
Qty
Total
0.05505000
2676.80000000
2,676.80
0.05506000
1636.80000000
4,313.60
0.05507000
7005.40000000
11,319.00
0.05508000
8903.50000000
20,222.50
0.05509000
2726.20000000
22,948.70
0.05510000
629.60000000
23,578.30
0.05511000
15572.30000000
39,150.60
0.05512000
8896.90000000
48,047.50
0.05513000
1636.80000000
49,684.30
0.05514000
8288.60000000
57,972.90
0.05515000
28648.80000000
86,621.70
0.05516000
38896.90000000
125,518.60
0.05517000
37683.10000000
163,201.70
0.05518000
1636.80000000
164,838.50
0.05519000
28648.80000000
193,487.30
0.05520000
1816.30000000
195,303.60
0.05521000
1636.80000000
196,940.40
0.05522000
53987.40000000
250,927.80
0.05523000
8255.70000000
259,183.50
0.05524000
43866.60000000
303,050.10
|
||||||
| 2026-06-13 07:35:39 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 665690162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
6180.00000000
6,180.00
0.05503000
1636.80000000
7,816.80
0.05502000
4436.80000000
12,253.60
0.05501000
9316.60000000
21,570.20
0.05500000
30648.80000000
52,219.00
0.05499000
35549.70000000
87,768.70
0.05498000
43866.60000000
131,635.30
0.05497000
77608.70000000
209,244.00
0.05496000
84778.70000000
294,022.70
0.05495000
12459.40000000
306,482.10
0.05494000
28648.80000000
335,130.90
0.05493000
12554.20000000
347,685.10
0.05492000
30461.00000000
378,146.10
0.05491000
101813.20000000
479,959.30
0.05490000
62250.40000000
542,209.70
0.05489000
35077.20000000
577,286.90
0.05488000
126229.60000000
703,516.50
0.05487000
23870.00000000
727,386.50
0.05486000
32205.80000000
759,592.30
0.05485000
3452.60000000
763,044.90
Asks (20 levels)
Price
Qty
Total
0.05505000
1636.80000000
1,636.80
0.05506000
1040.00000000
2,676.80
0.05507000
1636.80000000
4,313.60
0.05508000
14281.30000000
18,594.90
0.05509000
2726.20000000
21,321.10
0.05510000
629.60000000
21,950.70
0.05511000
15209.20000000
37,159.90
0.05512000
8896.90000000
46,056.80
0.05513000
1999.70000000
48,056.50
0.05514000
8288.60000000
56,345.10
0.05515000
28648.80000000
84,993.90
0.05516000
38896.90000000
123,890.80
0.05517000
37683.10000000
161,573.90
0.05518000
1636.80000000
163,210.70
0.05519000
28648.80000000
191,859.50
0.05520000
1816.30000000
193,675.80
0.05521000
1636.80000000
195,312.60
0.05522000
53987.40000000
249,300.00
0.05523000
8255.70000000
257,555.70
0.05524000
43866.60000000
301,422.30
|
||||||
| 2026-06-13 07:35:38 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 665690153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
6180.00000000
6,180.00
0.05503000
2436.80000000
8,616.80
0.05502000
3636.80000000
12,253.60
0.05501000
9316.60000000
21,570.20
0.05500000
28648.80000000
50,219.00
0.05499000
35549.70000000
85,768.70
0.05498000
43866.60000000
129,635.30
0.05497000
77608.70000000
207,244.00
0.05496000
84778.70000000
292,022.70
0.05495000
12459.40000000
304,482.10
0.05494000
28648.80000000
333,130.90
0.05493000
12554.20000000
345,685.10
0.05492000
30461.00000000
376,146.10
0.05491000
101813.20000000
477,959.30
0.05490000
62250.40000000
540,209.70
0.05489000
35077.20000000
575,286.90
0.05488000
126229.60000000
701,516.50
0.05487000
23870.00000000
725,386.50
0.05486000
32205.80000000
757,592.30
0.05485000
3452.60000000
761,044.90
Asks (20 levels)
Price
Qty
Total
0.05505000
1636.80000000
1,636.80
0.05506000
1040.00000000
2,676.80
0.05507000
1636.80000000
4,313.60
0.05508000
7014.60000000
11,328.20
0.05509000
2726.20000000
14,054.40
0.05510000
5341.80000000
19,396.20
0.05511000
10671.10000000
30,067.30
0.05512000
8896.90000000
38,964.20
0.05513000
1999.70000000
40,963.90
0.05514000
8288.60000000
49,252.50
0.05515000
28648.80000000
77,901.30
0.05516000
38896.90000000
116,798.20
0.05517000
37683.10000000
154,481.30
0.05518000
1636.80000000
156,118.10
0.05519000
28648.80000000
184,766.90
0.05520000
1816.30000000
186,583.20
0.05521000
1636.80000000
188,220.00
0.05522000
53987.40000000
242,207.40
0.05523000
8255.70000000
250,463.10
0.05524000
43866.60000000
294,329.70
|
||||||
| 2026-06-13 07:35:37 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 665690135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1636.80000000
1,636.80
0.05503000
7814.60000000
9,451.40
0.05502000
17514.70000000
26,966.10
0.05501000
3089.50000000
30,055.60
0.05500000
28648.80000000
58,704.40
0.05499000
35549.70000000
94,254.10
0.05498000
43866.60000000
138,120.70
0.05497000
77608.70000000
215,729.40
0.05496000
84778.70000000
300,508.10
0.05495000
12459.40000000
312,967.50
0.05494000
28648.80000000
341,616.30
0.05493000
12554.20000000
354,170.50
0.05492000
30461.00000000
384,631.50
0.05491000
101813.20000000
486,444.70
0.05490000
62250.40000000
548,695.10
0.05489000
35077.20000000
583,772.30
0.05488000
126229.60000000
710,001.90
0.05487000
23870.00000000
733,871.90
0.05486000
32205.80000000
766,077.70
0.05485000
3452.60000000
769,530.30
Asks (20 levels)
Price
Qty
Total
0.05506000
1636.80000000
1,636.80
0.05507000
2676.80000000
4,313.60
0.05508000
7014.60000000
11,328.20
0.05509000
2726.20000000
14,054.40
0.05510000
5341.80000000
19,396.20
0.05511000
10671.10000000
30,067.30
0.05512000
8896.90000000
38,964.20
0.05513000
1999.70000000
40,963.90
0.05514000
8288.60000000
49,252.50
0.05515000
28648.80000000
77,901.30
0.05516000
38896.90000000
116,798.20
0.05517000
37683.10000000
154,481.30
0.05518000
1636.80000000
156,118.10
0.05519000
28648.80000000
184,766.90
0.05520000
1816.30000000
186,583.20
0.05521000
1636.80000000
188,220.00
0.05522000
53987.40000000
242,207.40
0.05523000
8255.70000000
250,463.10
0.05524000
43866.60000000
294,329.70
0.05525000
18588.00000000
312,917.70
|
||||||
| 2026-06-13 07:35:36 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665690003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
6178.20000000
6,178.20
0.05505000
1636.80000000
7,815.00
0.05504000
6497.50000000
14,312.50
0.05503000
4725.80000000
19,038.30
0.05502000
31924.60000000
50,962.90
0.05501000
46229.90000000
97,192.80
0.05500000
3636.80000000
100,829.60
0.05499000
37733.00000000
138,562.60
0.05498000
62072.40000000
200,635.00
0.05497000
6975.30000000
207,610.30
0.05496000
48660.60000000
256,270.90
0.05495000
18238.90000000
274,509.80
0.05494000
28648.80000000
303,158.60
0.05493000
12554.20000000
315,712.80
0.05492000
30461.00000000
346,173.80
0.05491000
56159.80000000
402,333.60
0.05490000
77468.20000000
479,801.80
0.05489000
35077.20000000
514,879.00
0.05488000
126229.60000000
641,108.60
0.05487000
23870.00000000
664,978.60
Asks (20 levels)
Price
Qty
Total
0.05509000
1636.80000000
1,636.80
0.05510000
7133.40000000
8,770.20
0.05511000
10671.10000000
19,441.30
0.05512000
8896.90000000
28,338.20
0.05513000
1999.70000000
30,337.90
0.05514000
8288.60000000
38,626.50
0.05515000
28648.80000000
67,275.30
0.05516000
38896.90000000
106,172.20
0.05517000
37683.10000000
143,855.30
0.05518000
1636.80000000
145,492.10
0.05519000
28648.80000000
174,140.90
0.05520000
1816.30000000
175,957.20
0.05521000
1636.80000000
177,594.00
0.05522000
44930.10000000
222,524.10
0.05523000
8255.70000000
230,779.80
0.05524000
28648.80000000
259,428.60
0.05525000
18588.00000000
278,016.60
0.05526000
44397.50000000
322,414.10
0.05527000
10671.10000000
333,085.20
0.05528000
28648.80000000
361,734.00
|
||||||
| 2026-06-13 07:35:35 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665689958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1636.80000000
1,636.80
0.05504000
6767.10000000
8,403.90
0.05503000
4725.80000000
13,129.70
0.05502000
8460.70000000
21,590.40
0.05501000
46229.90000000
67,820.30
0.05500000
3636.80000000
71,457.10
0.05499000
77907.50000000
149,364.60
0.05498000
62072.40000000
211,437.00
0.05497000
6975.30000000
218,412.30
0.05496000
48660.60000000
267,072.90
0.05495000
18238.90000000
285,311.80
0.05494000
28648.80000000
313,960.60
0.05493000
12554.20000000
326,514.80
0.05492000
30461.00000000
356,975.80
0.05491000
56159.80000000
413,135.60
0.05490000
77468.20000000
490,603.80
0.05489000
35077.20000000
525,681.00
0.05488000
126229.60000000
651,910.60
0.05487000
23870.00000000
675,780.60
0.05486000
32205.80000000
707,986.40
Asks (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05509000
5773.30000000
7,410.10
0.05510000
6044.40000000
13,454.50
0.05511000
10671.10000000
24,125.60
0.05512000
8896.90000000
33,022.50
0.05513000
1999.70000000
35,022.20
0.05514000
8469.80000000
43,492.00
0.05515000
28648.80000000
72,140.80
0.05516000
38896.90000000
111,037.70
0.05517000
37683.10000000
148,720.80
0.05518000
1636.80000000
150,357.60
0.05519000
28648.80000000
179,006.40
0.05520000
1816.30000000
180,822.70
0.05521000
1636.80000000
182,459.50
0.05522000
44930.10000000
227,389.60
0.05523000
8255.70000000
235,645.30
0.05524000
28648.80000000
264,294.10
0.05525000
18588.00000000
282,882.10
0.05526000
44397.50000000
327,279.60
0.05527000
10671.10000000
337,950.70
|
||||||
| 2026-06-13 07:35:34 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665689848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1636.80000000
1,636.80
0.05506000
4541.60000000
6,178.40
0.05505000
2436.80000000
8,615.20
0.05504000
7065.80000000
15,681.00
0.05503000
3636.80000000
19,317.80
0.05502000
38997.90000000
58,315.70
0.05501000
57142.00000000
115,457.70
0.05500000
3636.80000000
119,094.50
0.05499000
37733.00000000
156,827.50
0.05498000
62072.40000000
218,899.90
0.05497000
6975.30000000
225,875.20
0.05496000
48660.60000000
274,535.80
0.05495000
12459.40000000
286,995.20
0.05494000
28648.80000000
315,644.00
0.05493000
12554.20000000
328,198.20
0.05492000
32088.30000000
360,286.50
0.05491000
56159.80000000
416,446.30
0.05490000
77468.20000000
493,914.50
0.05489000
33449.00000000
527,363.50
0.05488000
63729.60000000
591,093.10
Asks (20 levels)
Price
Qty
Total
0.05509000
6518.70000000
6,518.70
0.05510000
629.60000000
7,148.30
0.05511000
10671.10000000
17,819.40
0.05512000
8896.90000000
26,716.30
0.05513000
6535.70000000
33,252.00
0.05514000
8469.80000000
41,721.80
0.05515000
28648.80000000
70,370.60
0.05516000
38896.90000000
109,267.50
0.05517000
37683.10000000
146,950.60
0.05518000
1636.80000000
148,587.40
0.05519000
28648.80000000
177,236.20
0.05520000
1816.30000000
179,052.50
0.05521000
1636.80000000
180,689.30
0.05522000
44930.10000000
225,619.40
0.05523000
8255.70000000
233,875.10
0.05524000
28648.80000000
262,523.90
0.05525000
18588.00000000
281,111.90
0.05526000
44397.50000000
325,509.40
0.05527000
10671.10000000
336,180.50
0.05528000
28648.80000000
364,829.30
|
||||||
| 2026-06-13 07:35:33 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665689846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
4541.60000000
4,541.60
0.05505000
2436.80000000
6,978.40
0.05504000
7065.80000000
14,044.20
0.05503000
3636.80000000
17,681.00
0.05502000
38997.90000000
56,678.90
0.05501000
57142.00000000
113,820.90
0.05500000
3636.80000000
117,457.70
0.05499000
37733.00000000
155,190.70
0.05498000
62072.40000000
217,263.10
0.05497000
6975.30000000
224,238.40
0.05496000
48660.60000000
272,899.00
0.05495000
12459.40000000
285,358.40
0.05494000
28648.80000000
314,007.20
0.05493000
12554.20000000
326,561.40
0.05492000
32088.30000000
358,649.70
0.05491000
56159.80000000
414,809.50
0.05490000
77468.20000000
492,277.70
0.05489000
33449.00000000
525,726.70
0.05488000
63729.60000000
589,456.30
0.05487000
86370.00000000
675,826.30
Asks (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05509000
6518.70000000
8,155.50
0.05510000
629.60000000
8,785.10
0.05511000
10671.10000000
19,456.20
0.05512000
8896.90000000
28,353.10
0.05513000
6535.70000000
34,888.80
0.05514000
8469.80000000
43,358.60
0.05515000
28648.80000000
72,007.40
0.05516000
38896.90000000
110,904.30
0.05517000
37683.10000000
148,587.40
0.05518000
1636.80000000
150,224.20
0.05519000
28648.80000000
178,873.00
0.05520000
1816.30000000
180,689.30
0.05521000
1636.80000000
182,326.10
0.05522000
44930.10000000
227,256.20
0.05523000
8255.70000000
235,511.90
0.05524000
28648.80000000
264,160.70
0.05525000
18588.00000000
282,748.70
0.05526000
44397.50000000
327,146.20
0.05527000
10671.10000000
337,817.30
|
||||||
| 2026-06-13 07:35:32 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665689845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
4541.60000000
4,541.60
0.05505000
2436.80000000
6,978.40
0.05504000
7065.80000000
14,044.20
0.05503000
3636.80000000
17,681.00
0.05502000
38997.90000000
56,678.90
0.05501000
57142.00000000
113,820.90
0.05500000
3636.80000000
117,457.70
0.05499000
37733.00000000
155,190.70
0.05498000
62072.40000000
217,263.10
0.05497000
6975.30000000
224,238.40
0.05496000
48660.60000000
272,899.00
0.05495000
12459.40000000
285,358.40
0.05494000
28648.80000000
314,007.20
0.05493000
12554.20000000
326,561.40
0.05492000
32088.30000000
358,649.70
0.05491000
56159.80000000
414,809.50
0.05490000
77468.20000000
492,277.70
0.05489000
33449.00000000
525,726.70
0.05488000
63729.60000000
589,456.30
0.05487000
86370.00000000
675,826.30
Asks (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05509000
6518.70000000
8,155.50
0.05510000
629.60000000
8,785.10
0.05511000
10671.10000000
19,456.20
0.05512000
8896.90000000
28,353.10
0.05513000
6535.70000000
34,888.80
0.05514000
8469.80000000
43,358.60
0.05515000
28648.80000000
72,007.40
0.05516000
38896.90000000
110,904.30
0.05517000
37683.10000000
148,587.40
0.05518000
1636.80000000
150,224.20
0.05519000
28648.80000000
178,873.00
0.05520000
1816.30000000
180,689.30
0.05521000
1636.80000000
182,326.10
0.05522000
44930.10000000
227,256.20
0.05523000
8255.70000000
235,511.90
0.05524000
28648.80000000
264,160.70
0.05525000
18588.00000000
282,748.70
0.05526000
44397.50000000
327,146.20
0.05527000
10671.10000000
337,817.30
|
||||||
| 2026-06-13 07:35:31 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665689844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
4541.60000000
4,541.60
0.05505000
2436.80000000
6,978.40
0.05504000
7065.80000000
14,044.20
0.05503000
3636.80000000
17,681.00
0.05502000
38997.90000000
56,678.90
0.05501000
57142.00000000
113,820.90
0.05500000
3636.80000000
117,457.70
0.05499000
37733.00000000
155,190.70
0.05498000
62072.40000000
217,263.10
0.05497000
6975.30000000
224,238.40
0.05496000
48660.60000000
272,899.00
0.05495000
12459.40000000
285,358.40
0.05494000
28648.80000000
314,007.20
0.05493000
12554.20000000
326,561.40
0.05492000
32088.30000000
358,649.70
0.05491000
56159.80000000
414,809.50
0.05490000
77468.20000000
492,277.70
0.05489000
33449.00000000
525,726.70
0.05488000
63729.60000000
589,456.30
0.05487000
86370.00000000
675,826.30
Asks (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05509000
6518.70000000
8,155.50
0.05510000
629.60000000
8,785.10
0.05511000
10671.10000000
19,456.20
0.05512000
8896.90000000
28,353.10
0.05513000
6535.70000000
34,888.80
0.05514000
8469.80000000
43,358.60
0.05515000
28648.80000000
72,007.40
0.05516000
38896.90000000
110,904.30
0.05517000
37683.10000000
148,587.40
0.05518000
1636.80000000
150,224.20
0.05519000
28648.80000000
178,873.00
0.05520000
1816.30000000
180,689.30
0.05521000
1636.80000000
182,326.10
0.05522000
44930.10000000
227,256.20
0.05523000
8255.70000000
235,511.90
0.05524000
28648.80000000
264,160.70
0.05525000
18588.00000000
282,748.70
0.05526000
44397.50000000
327,146.20
0.05527000
10671.10000000
337,817.30
|
||||||
| 2026-06-13 07:35:30 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 665689832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1636.80000000
1,636.80
0.05506000
4541.60000000
6,178.40
0.05505000
2436.80000000
8,615.20
0.05504000
6126.20000000
14,741.40
0.05503000
4725.80000000
19,467.20
0.05502000
37908.70000000
57,375.90
0.05501000
57142.00000000
114,517.90
0.05500000
3636.80000000
118,154.70
0.05499000
37733.00000000
155,887.70
0.05498000
62072.40000000
217,960.10
0.05497000
6975.30000000
224,935.40
0.05496000
48660.60000000
273,596.00
0.05495000
12459.40000000
286,055.40
0.05494000
28648.80000000
314,704.20
0.05493000
12554.20000000
327,258.40
0.05492000
32088.30000000
359,346.70
0.05491000
56159.80000000
415,506.50
0.05490000
77468.20000000
492,974.70
0.05489000
33449.00000000
526,423.70
0.05488000
63729.60000000
590,153.30
Asks (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05509000
5429.50000000
7,066.30
0.05510000
1718.60000000
8,784.90
0.05511000
10671.10000000
19,456.00
0.05512000
8896.90000000
28,352.90
0.05513000
6535.70000000
34,888.60
0.05514000
8469.80000000
43,358.40
0.05515000
28648.80000000
72,007.20
0.05516000
38896.90000000
110,904.10
0.05517000
37683.10000000
148,587.20
0.05518000
1636.80000000
150,224.00
0.05519000
28648.80000000
178,872.80
0.05520000
1816.30000000
180,689.10
0.05521000
1636.80000000
182,325.90
0.05522000
44930.10000000
227,256.00
0.05523000
8255.70000000
235,511.70
0.05524000
28648.80000000
264,160.50
0.05525000
18588.00000000
282,748.50
0.05526000
44397.50000000
327,146.00
0.05527000
10671.10000000
337,817.10
|
||||||
| 2026-06-13 07:35:29 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 665689831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1636.80000000
1,636.80
0.05506000
4541.60000000
6,178.40
0.05505000
2436.80000000
8,615.20
0.05504000
6126.20000000
14,741.40
0.05503000
4725.80000000
19,467.20
0.05502000
37908.70000000
57,375.90
0.05501000
57142.00000000
114,517.90
0.05500000
3636.80000000
118,154.70
0.05499000
37733.00000000
155,887.70
0.05498000
62072.40000000
217,960.10
0.05497000
6975.30000000
224,935.40
0.05496000
48660.60000000
273,596.00
0.05495000
12459.40000000
286,055.40
0.05494000
28648.80000000
314,704.20
0.05493000
12554.20000000
327,258.40
0.05492000
32088.30000000
359,346.70
0.05491000
56159.80000000
415,506.50
0.05490000
77468.20000000
492,974.70
0.05489000
33449.00000000
526,423.70
0.05488000
63729.60000000
590,153.30
Asks (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05509000
5429.50000000
7,066.30
0.05510000
1718.60000000
8,784.90
0.05511000
10671.10000000
19,456.00
0.05512000
8896.90000000
28,352.90
0.05513000
6535.70000000
34,888.60
0.05514000
8469.80000000
43,358.40
0.05515000
28648.80000000
72,007.20
0.05516000
38896.90000000
110,904.10
0.05517000
37683.10000000
148,587.20
0.05518000
1636.80000000
150,224.00
0.05519000
28648.80000000
178,872.80
0.05520000
1816.30000000
180,689.10
0.05521000
1636.80000000
182,325.90
0.05522000
44930.10000000
227,256.00
0.05523000
8255.70000000
235,511.70
0.05524000
28648.80000000
264,160.50
0.05525000
18588.00000000
282,748.50
0.05526000
44397.50000000
327,146.00
0.05527000
10671.10000000
337,817.10
|
||||||
| 2026-06-13 07:35:28 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 665689827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1636.80000000
1,636.80
0.05506000
4541.60000000
6,178.40
0.05505000
1636.80000000
7,815.20
0.05504000
6926.20000000
14,741.40
0.05503000
4725.80000000
19,467.20
0.05502000
37908.70000000
57,375.90
0.05501000
57142.00000000
114,517.90
0.05500000
3636.80000000
118,154.70
0.05499000
37733.00000000
155,887.70
0.05498000
62072.40000000
217,960.10
0.05497000
6975.30000000
224,935.40
0.05496000
48660.60000000
273,596.00
0.05495000
12459.40000000
286,055.40
0.05494000
28648.80000000
314,704.20
0.05493000
12554.20000000
327,258.40
0.05492000
30461.00000000
357,719.40
0.05491000
56159.80000000
413,879.20
0.05490000
79096.10000000
492,975.30
0.05489000
33449.00000000
526,424.30
0.05488000
63729.60000000
590,153.90
Asks (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05509000
5429.50000000
7,066.30
0.05510000
7125.90000000
14,192.20
0.05511000
10671.10000000
24,863.30
0.05512000
8896.90000000
33,760.20
0.05513000
6535.70000000
40,295.90
0.05514000
8469.80000000
48,765.70
0.05515000
28648.80000000
77,414.50
0.05516000
38896.90000000
116,311.40
0.05517000
37683.10000000
153,994.50
0.05518000
1636.80000000
155,631.30
0.05519000
28648.80000000
184,280.10
0.05520000
1816.30000000
186,096.40
0.05521000
1636.80000000
187,733.20
0.05522000
44930.10000000
232,663.30
0.05523000
8255.70000000
240,919.00
0.05524000
28648.80000000
269,567.80
0.05525000
18588.00000000
288,155.80
0.05526000
44397.50000000
332,553.30
0.05527000
10671.10000000
343,224.40
|
||||||
| 2026-06-13 07:35:27 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665689826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
4541.60000000
4,541.60
0.05505000
1636.80000000
6,178.40
0.05504000
6926.20000000
13,104.60
0.05503000
4725.80000000
17,830.40
0.05502000
37908.70000000
55,739.10
0.05501000
57142.00000000
112,881.10
0.05500000
3636.80000000
116,517.90
0.05499000
37733.00000000
154,250.90
0.05498000
62072.40000000
216,323.30
0.05497000
6975.30000000
223,298.60
0.05496000
48660.60000000
271,959.20
0.05495000
12459.40000000
284,418.60
0.05494000
28648.80000000
313,067.40
0.05493000
12554.20000000
325,621.60
0.05492000
30461.00000000
356,082.60
0.05491000
56159.80000000
412,242.40
0.05490000
79096.10000000
491,338.50
0.05489000
33449.00000000
524,787.50
0.05488000
63729.60000000
588,517.10
0.05487000
86370.00000000
674,887.10
Asks (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05509000
5429.50000000
7,066.30
0.05510000
7125.90000000
14,192.20
0.05511000
10671.10000000
24,863.30
0.05512000
8896.90000000
33,760.20
0.05513000
6535.70000000
40,295.90
0.05514000
8469.80000000
48,765.70
0.05515000
28648.80000000
77,414.50
0.05516000
38896.90000000
116,311.40
0.05517000
37683.10000000
153,994.50
0.05518000
1636.80000000
155,631.30
0.05519000
28648.80000000
184,280.10
0.05520000
1816.30000000
186,096.40
0.05521000
1636.80000000
187,733.20
0.05522000
44930.10000000
232,663.30
0.05523000
8255.70000000
240,919.00
0.05524000
28648.80000000
269,567.80
0.05525000
18588.00000000
288,155.80
0.05526000
44397.50000000
332,553.30
0.05527000
10671.10000000
343,224.40
|
||||||
| 2026-06-13 07:35:26 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665689811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
6087.60000000
6,087.60
0.05505000
1636.80000000
7,724.40
0.05504000
6926.20000000
14,650.60
0.05503000
4725.80000000
19,376.40
0.05502000
30299.80000000
49,676.20
0.05501000
41924.20000000
91,600.40
0.05500000
3636.80000000
95,237.20
0.05499000
37733.00000000
132,970.20
0.05498000
46854.60000000
179,824.80
0.05497000
6975.30000000
186,800.10
0.05496000
63878.40000000
250,678.50
0.05495000
27677.20000000
278,355.70
0.05494000
28648.80000000
307,004.50
0.05493000
12554.20000000
319,558.70
0.05492000
30461.00000000
350,019.70
0.05491000
56159.80000000
406,179.50
0.05490000
79096.10000000
485,275.60
0.05489000
33449.00000000
518,724.60
0.05488000
63729.60000000
582,454.20
0.05487000
86370.00000000
668,824.20
Asks (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05509000
5429.50000000
7,066.30
0.05510000
7125.90000000
14,192.20
0.05511000
10671.10000000
24,863.30
0.05512000
8896.90000000
33,760.20
0.05513000
6535.70000000
40,295.90
0.05514000
8469.80000000
48,765.70
0.05515000
28648.80000000
77,414.50
0.05516000
38896.90000000
116,311.40
0.05517000
37683.10000000
153,994.50
0.05518000
1636.80000000
155,631.30
0.05519000
28648.80000000
184,280.10
0.05520000
1816.30000000
186,096.40
0.05521000
1636.80000000
187,733.20
0.05522000
44930.10000000
232,663.30
0.05523000
8255.70000000
240,919.00
0.05524000
28648.80000000
269,567.80
0.05525000
18588.00000000
288,155.80
0.05526000
44397.50000000
332,553.30
0.05527000
10671.10000000
343,224.40
|
||||||
| 2026-06-13 07:35:25 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665689807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1636.80000000
1,636.80
0.05505000
6179.10000000
7,815.90
0.05504000
6926.20000000
14,742.10
0.05503000
4725.80000000
19,467.90
0.05502000
30299.80000000
49,767.70
0.05501000
41924.20000000
91,691.90
0.05500000
3636.80000000
95,328.70
0.05499000
37733.00000000
133,061.70
0.05498000
46854.60000000
179,916.30
0.05497000
6975.30000000
186,891.60
0.05496000
63878.40000000
250,770.00
0.05495000
27677.20000000
278,447.20
0.05494000
28648.80000000
307,096.00
0.05493000
12554.20000000
319,650.20
0.05492000
30461.00000000
350,111.20
0.05491000
56159.80000000
406,271.00
0.05490000
79096.10000000
485,367.10
0.05489000
33449.00000000
518,816.10
0.05488000
63729.60000000
582,545.70
0.05487000
86370.00000000
668,915.70
Asks (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05509000
5429.50000000
7,066.30
0.05510000
7125.90000000
14,192.20
0.05511000
10671.10000000
24,863.30
0.05512000
8896.90000000
33,760.20
0.05513000
6535.70000000
40,295.90
0.05514000
8469.80000000
48,765.70
0.05515000
28648.80000000
77,414.50
0.05516000
38896.90000000
116,311.40
0.05517000
37683.10000000
153,994.50
0.05518000
1636.80000000
155,631.30
0.05519000
28648.80000000
184,280.10
0.05520000
1816.30000000
186,096.40
0.05521000
1636.80000000
187,733.20
0.05522000
44930.10000000
232,663.30
0.05523000
8255.70000000
240,919.00
0.05524000
28648.80000000
269,567.80
0.05525000
18588.00000000
288,155.80
0.05526000
44397.50000000
332,553.30
0.05527000
10671.10000000
343,224.40
|
||||||
| 2026-06-13 07:35:24 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665689796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1636.80000000
1,636.80
0.05504000
6926.20000000
8,563.00
0.05503000
10153.80000000
18,716.80
0.05502000
30299.80000000
49,016.60
0.05501000
41924.20000000
90,940.80
0.05500000
3636.80000000
94,577.60
0.05499000
37733.00000000
132,310.60
0.05498000
46854.60000000
179,165.20
0.05497000
6975.30000000
186,140.50
0.05496000
63878.40000000
250,018.90
0.05495000
27677.20000000
277,696.10
0.05494000
28648.80000000
306,344.90
0.05493000
12554.20000000
318,899.10
0.05492000
30461.00000000
349,360.10
0.05491000
56159.80000000
405,519.90
0.05490000
79096.10000000
484,616.00
0.05489000
33449.00000000
518,065.00
0.05488000
63729.60000000
581,794.60
0.05487000
86370.00000000
668,164.60
0.05486000
32205.80000000
700,370.40
Asks (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05509000
5429.50000000
7,066.30
0.05510000
7125.90000000
14,192.20
0.05511000
10671.10000000
24,863.30
0.05512000
8896.90000000
33,760.20
0.05513000
1636.80000000
35,397.00
0.05514000
8469.80000000
43,866.80
0.05515000
28648.80000000
72,515.60
0.05516000
38896.90000000
111,412.50
0.05517000
37683.10000000
149,095.60
0.05518000
1636.80000000
150,732.40
0.05519000
28648.80000000
179,381.20
0.05520000
1816.30000000
181,197.50
0.05521000
1636.80000000
182,834.30
0.05522000
44930.10000000
227,764.40
0.05523000
8255.70000000
236,020.10
0.05524000
28648.80000000
264,668.90
0.05525000
18588.00000000
283,256.90
0.05526000
44397.50000000
327,654.40
0.05527000
10671.10000000
338,325.50
|
||||||
| 2026-06-13 07:35:23 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665689755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1636.80000000
1,636.80
0.05504000
11468.70000000
13,105.50
0.05503000
1636.80000000
14,742.30
0.05502000
3636.80000000
18,379.10
0.05501000
43013.40000000
61,392.50
0.05500000
3636.80000000
65,029.30
0.05499000
37733.00000000
102,762.30
0.05498000
46854.60000000
149,616.90
0.05497000
90453.50000000
240,070.40
0.05496000
63878.40000000
303,948.80
0.05495000
27677.20000000
331,626.00
0.05494000
28648.80000000
360,274.80
0.05493000
14181.20000000
374,456.00
0.05492000
30461.00000000
404,917.00
0.05491000
56159.80000000
461,076.80
0.05490000
77468.20000000
538,545.00
0.05489000
33449.00000000
571,994.00
0.05488000
63729.60000000
635,723.60
0.05487000
23870.00000000
659,593.60
0.05486000
94705.80000000
754,299.40
Asks (20 levels)
Price
Qty
Total
0.05507000
1636.80000000
1,636.80
0.05508000
6403.60000000
8,040.40
0.05509000
6599.80000000
14,640.20
0.05510000
629.60000000
15,269.80
0.05511000
40671.10000000
55,940.90
0.05512000
13433.90000000
69,374.80
0.05513000
1636.80000000
71,011.60
0.05514000
7195.80000000
78,207.40
0.05515000
1636.80000000
79,844.20
0.05516000
8896.90000000
88,741.10
0.05517000
37683.10000000
126,424.20
0.05518000
1636.80000000
128,061.00
0.05519000
28648.80000000
156,709.80
0.05520000
1816.30000000
158,526.10
0.05521000
1636.80000000
160,162.90
0.05522000
44930.10000000
205,093.00
0.05523000
8255.70000000
213,348.70
0.05524000
28648.80000000
241,997.50
0.05525000
18588.00000000
260,585.50
0.05526000
44397.50000000
304,983.00
|
||||||
| 2026-06-13 07:35:22 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665689747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1636.80000000
1,636.80
0.05504000
10668.70000000
12,305.50
0.05503000
1636.80000000
13,942.30
0.05502000
3636.80000000
17,579.10
0.05501000
43013.40000000
60,592.50
0.05500000
3636.80000000
64,229.30
0.05499000
37733.00000000
101,962.30
0.05498000
46854.60000000
148,816.90
0.05497000
90453.50000000
239,270.40
0.05496000
63878.40000000
303,148.80
0.05495000
27677.20000000
330,826.00
0.05494000
28648.80000000
359,474.80
0.05493000
12554.20000000
372,029.00
0.05492000
30461.00000000
402,490.00
0.05491000
56159.80000000
458,649.80
0.05490000
79096.10000000
537,745.90
0.05489000
33449.00000000
571,194.90
0.05488000
63729.60000000
634,924.50
0.05487000
23870.00000000
658,794.50
0.05486000
94705.80000000
753,500.30
Asks (20 levels)
Price
Qty
Total
0.05507000
1636.80000000
1,636.80
0.05508000
6403.60000000
8,040.40
0.05509000
6599.80000000
14,640.20
0.05510000
629.60000000
15,269.80
0.05511000
40671.10000000
55,940.90
0.05512000
13433.90000000
69,374.80
0.05513000
1636.80000000
71,011.60
0.05514000
7195.80000000
78,207.40
0.05515000
1636.80000000
79,844.20
0.05516000
8896.90000000
88,741.10
0.05517000
37683.10000000
126,424.20
0.05518000
1636.80000000
128,061.00
0.05519000
28648.80000000
156,709.80
0.05520000
1816.30000000
158,526.10
0.05521000
1636.80000000
160,162.90
0.05522000
44930.10000000
205,093.00
0.05523000
8255.70000000
213,348.70
0.05524000
28648.80000000
241,997.50
0.05525000
18588.00000000
260,585.50
0.05526000
44397.50000000
304,983.00
|
||||||
| 2026-06-13 07:35:21 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 665689734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1636.80000000
1,636.80
0.05503000
7884.70000000
9,521.50
0.05502000
3636.80000000
13,158.30
0.05501000
43013.40000000
56,171.70
0.05500000
1636.80000000
57,808.50
0.05499000
37733.00000000
95,541.50
0.05498000
46854.60000000
142,396.10
0.05497000
90453.50000000
232,849.60
0.05496000
63878.40000000
296,728.00
0.05495000
27677.20000000
324,405.20
0.05494000
28648.80000000
353,054.00
0.05493000
12554.20000000
365,608.20
0.05492000
30461.00000000
396,069.20
0.05491000
56159.80000000
452,229.00
0.05490000
79096.10000000
531,325.10
0.05489000
33449.00000000
564,774.10
0.05488000
63729.60000000
628,503.70
0.05487000
23870.00000000
652,373.70
0.05486000
94705.80000000
747,079.50
0.05485000
3452.60000000
750,532.10
Asks (20 levels)
Price
Qty
Total
0.05507000
1636.80000000
1,636.80
0.05508000
6403.60000000
8,040.40
0.05509000
6599.80000000
14,640.20
0.05510000
6140.20000000
20,780.40
0.05511000
40671.10000000
61,451.50
0.05512000
8896.90000000
70,348.40
0.05513000
1636.80000000
71,985.20
0.05514000
7195.80000000
79,181.00
0.05515000
1636.80000000
80,817.80
0.05516000
8896.90000000
89,714.70
0.05517000
37683.10000000
127,397.80
0.05518000
1636.80000000
129,034.60
0.05519000
28648.80000000
157,683.40
0.05520000
1816.30000000
159,499.70
0.05521000
1636.80000000
161,136.50
0.05522000
44930.10000000
206,066.60
0.05523000
8255.70000000
214,322.30
0.05524000
28648.80000000
242,971.10
0.05525000
18588.00000000
261,559.10
0.05526000
44397.50000000
305,956.60
|
||||||
| 2026-06-13 07:35:20 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665689643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
7178.10000000
7,178.10
0.05506000
2436.80000000
9,614.90
0.05505000
16603.30000000
26,218.20
0.05504000
6911.70000000
33,129.90
0.05503000
32465.10000000
65,595.00
0.05502000
3636.80000000
69,231.80
0.05501000
41560.90000000
110,792.70
0.05500000
77084.00000000
187,876.70
0.05499000
37733.00000000
225,609.70
0.05498000
54463.50000000
280,073.20
0.05497000
7338.80000000
287,412.00
0.05496000
69659.00000000
357,071.00
0.05495000
27677.20000000
384,748.20
0.05494000
28648.80000000
413,397.00
0.05493000
14181.20000000
427,578.20
0.05492000
30461.00000000
458,039.20
0.05491000
56159.80000000
514,199.00
0.05490000
139968.20000000
654,167.20
0.05489000
33449.00000000
687,616.20
0.05488000
63729.60000000
751,345.80
Asks (20 levels)
Price
Qty
Total
0.05510000
629.60000000
629.60
0.05511000
40671.10000000
41,300.70
0.05512000
8896.90000000
50,197.60
0.05513000
2725.40000000
52,923.00
0.05514000
362.80000000
53,285.80
0.05515000
1636.80000000
54,922.60
0.05516000
8896.90000000
63,819.50
0.05517000
37683.10000000
101,502.60
0.05518000
1636.80000000
103,139.40
0.05519000
28648.80000000
131,788.20
0.05520000
1816.30000000
133,604.50
0.05521000
1636.80000000
135,241.30
0.05522000
44930.10000000
180,171.40
0.05523000
8255.70000000
188,427.10
0.05524000
28648.80000000
217,075.90
0.05525000
9534.90000000
226,610.80
0.05526000
44397.50000000
271,008.30
0.05527000
10671.10000000
281,679.40
0.05528000
28648.80000000
310,328.20
0.05529000
7029.60000000
317,357.80
|
||||||
| 2026-06-13 07:35:19 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665689637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
7178.10000000
7,178.10
0.05506000
2436.80000000
9,614.90
0.05505000
16603.30000000
26,218.20
0.05504000
6911.70000000
33,129.90
0.05503000
30465.10000000
63,595.00
0.05502000
3636.80000000
67,231.80
0.05501000
41560.90000000
108,792.70
0.05500000
77084.00000000
185,876.70
0.05499000
37733.00000000
223,609.70
0.05498000
54463.50000000
278,073.20
0.05497000
7338.80000000
285,412.00
0.05496000
69659.00000000
355,071.00
0.05495000
27677.20000000
382,748.20
0.05494000
28648.80000000
411,397.00
0.05493000
14181.20000000
425,578.20
0.05492000
30461.00000000
456,039.20
0.05491000
56159.80000000
512,199.00
0.05490000
139968.20000000
652,167.20
0.05489000
33449.00000000
685,616.20
0.05488000
63729.60000000
749,345.80
Asks (20 levels)
Price
Qty
Total
0.05510000
629.60000000
629.60
0.05511000
40671.10000000
41,300.70
0.05512000
8896.90000000
50,197.60
0.05513000
2725.40000000
52,923.00
0.05514000
362.80000000
53,285.80
0.05515000
1636.80000000
54,922.60
0.05516000
8896.90000000
63,819.50
0.05517000
37683.10000000
101,502.60
0.05518000
1636.80000000
103,139.40
0.05519000
28648.80000000
131,788.20
0.05520000
1816.30000000
133,604.50
0.05521000
1636.80000000
135,241.30
0.05522000
44930.10000000
180,171.40
0.05523000
8255.70000000
188,427.10
0.05524000
28648.80000000
217,075.90
0.05525000
9534.90000000
226,610.80
0.05526000
44397.50000000
271,008.30
0.05527000
10671.10000000
281,679.40
0.05528000
28648.80000000
310,328.20
0.05529000
7029.60000000
317,357.80
|
||||||
| 2026-06-13 07:35:18 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665689605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
7178.10000000
7,178.10
0.05506000
7978.60000000
15,156.70
0.05505000
16603.30000000
31,760.00
0.05504000
1636.80000000
33,396.80
0.05503000
17331.00000000
50,727.80
0.05502000
49013.00000000
99,740.80
0.05501000
41560.90000000
141,301.70
0.05500000
1636.80000000
142,938.50
0.05499000
37733.00000000
180,671.50
0.05498000
54463.50000000
235,135.00
0.05497000
7338.80000000
242,473.80
0.05496000
63878.40000000
306,352.20
0.05495000
27677.20000000
334,029.40
0.05494000
28648.80000000
362,678.20
0.05493000
12554.20000000
375,232.40
0.05492000
30461.00000000
405,693.40
0.05491000
56159.80000000
461,853.20
0.05490000
141596.10000000
603,449.30
0.05489000
33449.00000000
636,898.30
0.05488000
63729.60000000
700,627.90
Asks (20 levels)
Price
Qty
Total
0.05510000
1636.80000000
1,636.80
0.05511000
40671.10000000
42,307.90
0.05512000
8896.90000000
51,204.80
0.05513000
2725.40000000
53,930.20
0.05514000
1636.80000000
55,567.00
0.05515000
1636.80000000
57,203.80
0.05516000
8896.90000000
66,100.70
0.05517000
37683.10000000
103,783.80
0.05518000
1636.80000000
105,420.60
0.05519000
28648.80000000
134,069.40
0.05520000
1816.30000000
135,885.70
0.05521000
1636.80000000
137,522.50
0.05522000
44930.10000000
182,452.60
0.05523000
8255.70000000
190,708.30
0.05524000
28648.80000000
219,357.10
0.05525000
9534.90000000
228,892.00
0.05526000
44397.50000000
273,289.50
0.05527000
10671.10000000
283,960.60
0.05528000
28648.80000000
312,609.40
0.05529000
7029.60000000
319,639.00
|
||||||
| 2026-06-13 07:35:17 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 665689487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1636.80000000
1,636.80
0.05503000
7164.90000000
8,801.70
0.05502000
5802.50000000
14,604.20
0.05501000
4726.20000000
19,330.40
0.05500000
39742.30000000
59,072.70
0.05499000
37733.00000000
96,805.70
0.05498000
24463.50000000
121,269.20
0.05497000
7338.80000000
128,608.00
0.05496000
54778.70000000
183,386.70
0.05495000
27677.20000000
211,063.90
0.05494000
58648.80000000
269,712.70
0.05493000
12554.20000000
282,266.90
0.05492000
32088.30000000
314,355.20
0.05491000
56159.80000000
370,515.00
0.05490000
77468.20000000
447,983.20
0.05489000
33449.00000000
481,432.20
0.05488000
63729.60000000
545,161.80
0.05487000
23870.00000000
569,031.80
0.05486000
94705.80000000
663,737.60
0.05485000
12569.10000000
676,306.70
Asks (20 levels)
Price
Qty
Total
0.05507000
1636.80000000
1,636.80
0.05508000
9990.30000000
11,627.10
0.05509000
1636.80000000
13,263.90
0.05510000
7528.00000000
20,791.90
0.05511000
40671.10000000
61,463.00
0.05512000
13434.30000000
74,897.30
0.05513000
1636.80000000
76,534.10
0.05514000
35528.60000000
112,062.70
0.05515000
3455.60000000
115,518.30
0.05516000
8896.90000000
124,415.20
0.05517000
37683.10000000
162,098.30
0.05518000
1636.80000000
163,735.10
0.05519000
28648.80000000
192,383.90
0.05521000
10696.50000000
203,080.40
0.05522000
44930.10000000
248,010.50
0.05523000
17311.90000000
265,322.40
0.05524000
28648.80000000
293,971.20
0.05525000
9534.90000000
303,506.10
0.05526000
44397.50000000
347,903.60
0.05527000
10671.10000000
358,574.70
|
||||||
| 2026-06-13 07:35:16 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665689312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
4542.40000000
4,542.40
0.05504000
5830.20000000
10,372.60
0.05503000
8297.30000000
18,669.90
0.05502000
6986.30000000
25,656.20
0.05501000
1636.80000000
27,293.00
0.05500000
30648.80000000
57,941.80
0.05499000
54535.50000000
112,477.30
0.05498000
58648.80000000
171,126.10
0.05497000
8975.30000000
180,101.40
0.05496000
39560.90000000
219,662.30
0.05495000
12459.40000000
232,121.70
0.05494000
28648.80000000
260,770.50
0.05493000
20054.20000000
280,824.70
0.05492000
53324.90000000
334,149.60
0.05491000
41159.80000000
375,309.40
0.05490000
101596.10000000
476,905.50
0.05489000
33666.80000000
510,572.30
0.05488000
118729.60000000
629,301.90
0.05487000
24087.80000000
653,389.70
0.05486000
32205.80000000
685,595.50
Asks (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05509000
6476.80000000
8,113.60
0.05510000
8658.30000000
16,771.90
0.05511000
40671.10000000
57,443.00
0.05512000
8896.90000000
66,339.90
0.05513000
6172.60000000
72,512.50
0.05514000
35528.60000000
108,041.10
0.05515000
3455.60000000
111,496.70
0.05516000
8896.90000000
120,393.60
0.05517000
37683.10000000
158,076.70
0.05518000
1636.80000000
159,713.50
0.05519000
28648.80000000
188,362.30
0.05521000
10696.50000000
199,058.80
0.05522000
44930.10000000
243,988.90
0.05523000
17311.90000000
261,300.80
0.05524000
28648.80000000
289,949.60
0.05525000
9534.90000000
299,484.50
0.05526000
44397.50000000
343,882.00
0.05527000
10671.10000000
354,553.10
0.05528000
28648.80000000
383,201.90
|
||||||
| 2026-06-13 07:35:15 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665689274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
6179.20000000
6,179.20
0.05504000
2436.80000000
8,616.00
0.05503000
7208.10000000
15,824.10
0.05502000
6986.30000000
22,810.40
0.05501000
1636.80000000
24,447.20
0.05500000
1636.80000000
26,084.00
0.05499000
54535.50000000
80,619.50
0.05498000
28648.80000000
109,268.30
0.05497000
8975.30000000
118,243.60
0.05496000
39560.90000000
157,804.50
0.05495000
12459.40000000
170,263.90
0.05494000
58648.80000000
228,912.70
0.05493000
12950.50000000
241,863.20
0.05492000
53324.90000000
295,188.10
0.05491000
41159.80000000
336,347.90
0.05490000
99968.20000000
436,316.10
0.05489000
33666.80000000
469,982.90
0.05488000
56229.60000000
526,212.50
0.05487000
25716.60000000
551,929.10
0.05486000
32205.80000000
584,134.90
Asks (20 levels)
Price
Qty
Total
0.05507000
1636.80000000
1,636.80
0.05508000
14480.10000000
16,116.90
0.05509000
1636.80000000
17,753.70
0.05510000
1999.90000000
19,753.60
0.05511000
40671.10000000
60,424.70
0.05512000
8896.90000000
69,321.60
0.05513000
6172.70000000
75,494.30
0.05514000
35528.60000000
111,022.90
0.05515000
3455.60000000
114,478.50
0.05516000
8896.90000000
123,375.40
0.05517000
37683.10000000
161,058.50
0.05518000
1636.80000000
162,695.30
0.05519000
28648.80000000
191,344.10
0.05521000
10696.50000000
202,040.60
0.05522000
44930.10000000
246,970.70
0.05523000
17311.90000000
264,282.60
0.05524000
28648.80000000
292,931.40
0.05525000
9534.90000000
302,466.30
0.05526000
44397.50000000
346,863.80
0.05527000
10671.10000000
357,534.90
|
||||||
| 2026-06-13 07:35:14 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 665689053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
6986.50000000
6,986.50
0.05495000
1636.80000000
8,623.30
0.05494000
29739.60000000
38,362.90
0.05493000
10950.50000000
49,313.40
0.05492000
60164.30000000
109,477.70
0.05491000
33884.50000000
143,362.20
0.05490000
120859.50000000
264,221.70
0.05489000
33666.80000000
297,888.50
0.05488000
47118.00000000
345,006.50
0.05487000
25716.60000000
370,723.10
0.05486000
32205.80000000
402,928.90
0.05485000
12569.10000000
415,498.00
0.05484000
32864.50000000
448,362.50
0.05483000
18016.70000000
466,379.20
0.05482000
16964.70000000
483,343.90
0.05481000
28648.80000000
511,992.70
0.05480000
12580.20000000
524,572.90
0.05479000
119890.50000000
644,463.40
0.05478000
16532.40000000
660,995.80
0.05477000
50651.10000000
711,646.90
Asks (20 levels)
Price
Qty
Total
0.05499000
1636.80000000
1,636.80
0.05500000
6693.40000000
8,330.20
0.05501000
12726.70000000
21,056.90
0.05502000
1636.80000000
22,693.70
0.05503000
8904.90000000
31,598.60
0.05504000
6180.10000000
37,778.70
0.05505000
8530.10000000
46,308.80
0.05506000
10671.10000000
56,979.90
0.05507000
9267.00000000
66,246.90
0.05509000
1636.80000000
67,883.70
0.05510000
30466.80000000
98,350.50
0.05511000
40671.10000000
139,021.60
0.05512000
35908.90000000
174,930.50
0.05513000
1636.80000000
176,567.30
0.05514000
35528.60000000
212,095.90
0.05515000
1636.80000000
213,732.70
0.05516000
8896.90000000
222,629.60
0.05517000
37683.10000000
260,312.70
0.05518000
10701.30000000
271,014.00
0.05519000
28648.80000000
299,662.80
|
||||||