SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:38:41 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665696114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1545.60000000
1,545.60
0.05480000
8199.80000000
9,745.40
0.05479000
4801.60000000
14,547.00
0.05478000
3636.80000000
18,183.80
0.05477000
30635.30000000
48,819.10
0.05476000
49395.60000000
98,214.70
0.05475000
77290.20000000
175,504.90
0.05474000
48675.00000000
224,179.90
0.05473000
60687.00000000
284,866.90
0.05472000
24250.80000000
309,117.70
0.05471000
76794.10000000
385,911.80
0.05470000
29059.20000000
414,971.00
0.05469000
3458.90000000
418,429.90
0.05468000
14625.10000000
433,055.00
0.05467000
46878.70000000
479,933.70
0.05466000
5867.40000000
485,801.10
0.05465000
111613.50000000
597,414.60
0.05464000
25231.40000000
622,646.00
0.05463000
50836.50000000
673,482.50
0.05462000
3460.10000000
676,942.60
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
3770.90000000
5,407.70
0.05485000
1636.80000000
7,044.50
0.05486000
21678.40000000
28,722.90
0.05487000
15514.70000000
44,237.60
0.05489000
1636.80000000
45,874.40
0.05490000
37812.30000000
83,686.70
0.05491000
21853.90000000
105,540.60
0.05492000
32001.20000000
137,541.80
0.05493000
28648.80000000
166,190.60
0.05494000
3459.60000000
169,650.20
0.05495000
28648.80000000
198,299.00
0.05496000
15926.90000000
214,225.90
0.05497000
54778.70000000
269,004.60
0.05498000
1636.80000000
270,641.40
0.05499000
28648.80000000
299,290.20
0.05500000
33230.30000000
332,520.50
0.05501000
43866.60000000
376,387.10
0.05502000
24752.70000000
401,139.80
0.05503000
25943.70000000
427,083.50
|
||||||
| 2026-06-13 07:38:40 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665696051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
13496.10000000
15,132.90
0.05480000
4436.80000000
19,569.70
0.05479000
8695.10000000
28,264.80
0.05478000
28288.60000000
56,553.40
0.05477000
27541.30000000
84,094.70
0.05476000
62686.30000000
146,781.00
0.05475000
104302.20000000
251,083.20
0.05474000
48675.00000000
299,758.20
0.05473000
45469.20000000
345,227.40
0.05472000
24250.80000000
369,478.20
0.05471000
76794.10000000
446,272.30
0.05470000
29059.20000000
475,331.50
0.05469000
3458.90000000
478,790.40
0.05468000
14625.10000000
493,415.50
0.05467000
46878.70000000
540,294.20
0.05466000
5867.40000000
546,161.60
0.05465000
111613.50000000
657,775.10
0.05464000
25231.40000000
683,006.50
0.05463000
50836.50000000
733,843.00
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
2676.80000000
4,313.60
0.05486000
15477.50000000
19,791.10
0.05487000
15514.70000000
35,305.80
0.05489000
1636.80000000
36,942.60
0.05490000
37812.30000000
74,754.90
0.05491000
20030.30000000
94,785.20
0.05492000
2001.20000000
96,786.40
0.05493000
28648.80000000
125,435.20
0.05494000
3459.60000000
128,894.80
0.05495000
28648.80000000
157,543.60
0.05496000
45926.90000000
203,470.50
0.05497000
39560.90000000
243,031.40
0.05498000
16854.60000000
259,886.00
0.05499000
28648.80000000
288,534.80
0.05500000
24136.50000000
312,671.30
0.05501000
43866.60000000
356,537.90
0.05502000
18677.50000000
375,215.40
0.05503000
25943.70000000
401,159.10
0.05504000
35918.80000000
437,077.90
|
||||||
| 2026-06-13 07:38:39 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665696040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
13496.10000000
15,132.90
0.05480000
4436.80000000
19,569.70
0.05479000
8695.10000000
28,264.80
0.05478000
28288.60000000
56,553.40
0.05477000
27541.30000000
84,094.70
0.05476000
27766.70000000
111,861.40
0.05475000
104302.20000000
216,163.60
0.05474000
48675.00000000
264,838.60
0.05473000
45469.20000000
310,307.80
0.05472000
24250.80000000
334,558.60
0.05471000
76794.10000000
411,352.70
0.05470000
29059.20000000
440,411.90
0.05469000
3458.90000000
443,870.80
0.05468000
14625.10000000
458,495.90
0.05467000
48513.50000000
507,009.40
0.05466000
5867.40000000
512,876.80
0.05465000
111613.50000000
624,490.30
0.05464000
25231.40000000
649,721.70
0.05463000
50836.50000000
700,558.20
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
15477.50000000
17,114.30
0.05487000
15514.70000000
32,629.00
0.05489000
1636.80000000
34,265.80
0.05490000
37812.30000000
72,078.10
0.05491000
20030.30000000
92,108.40
0.05492000
2001.20000000
94,109.60
0.05493000
28648.80000000
122,758.40
0.05494000
3459.60000000
126,218.00
0.05495000
28648.80000000
154,866.80
0.05496000
45926.90000000
200,793.70
0.05497000
39560.90000000
240,354.60
0.05498000
16854.60000000
257,209.20
0.05499000
28648.80000000
285,858.00
0.05500000
24136.50000000
309,994.50
0.05501000
43866.60000000
353,861.10
0.05502000
18677.50000000
372,538.60
0.05503000
25943.70000000
398,482.30
0.05504000
35918.80000000
434,401.10
0.05505000
28499.50000000
462,900.60
|
||||||
| 2026-06-13 07:38:38 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665696034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
13496.10000000
15,132.90
0.05480000
4436.80000000
19,569.70
0.05479000
8695.10000000
28,264.80
0.05478000
59997.20000000
88,262.00
0.05477000
27541.30000000
115,803.30
0.05476000
27766.70000000
143,570.00
0.05475000
104302.20000000
247,872.20
0.05474000
48675.00000000
296,547.20
0.05473000
45469.20000000
342,016.40
0.05472000
24250.80000000
366,267.20
0.05471000
76794.10000000
443,061.30
0.05470000
29059.20000000
472,120.50
0.05469000
3458.90000000
475,579.40
0.05468000
14625.10000000
490,204.50
0.05467000
48513.50000000
538,718.00
0.05466000
5867.40000000
544,585.40
0.05465000
111613.50000000
656,198.90
0.05464000
25231.40000000
681,430.30
0.05463000
50836.50000000
732,266.80
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
16517.50000000
18,154.30
0.05487000
15514.70000000
33,669.00
0.05489000
1636.80000000
35,305.80
0.05490000
37812.30000000
73,118.10
0.05491000
20030.30000000
93,148.40
0.05492000
1636.80000000
94,785.20
0.05493000
28648.80000000
123,434.00
0.05494000
3459.60000000
126,893.60
0.05495000
28648.80000000
155,542.40
0.05496000
46291.30000000
201,833.70
0.05497000
39560.90000000
241,394.60
0.05498000
16854.60000000
258,249.20
0.05499000
28648.80000000
286,898.00
0.05500000
24136.50000000
311,034.50
0.05501000
43866.60000000
354,901.10
0.05502000
18677.50000000
373,578.60
0.05503000
25943.70000000
399,522.30
0.05504000
35918.80000000
435,441.10
0.05505000
28499.50000000
463,940.60
|
||||||
| 2026-06-13 07:38:37 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665696021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
14296.10000000
15,932.90
0.05480000
4730.20000000
20,663.10
0.05479000
9424.30000000
30,087.40
0.05478000
59997.20000000
90,084.60
0.05477000
27541.30000000
117,625.90
0.05476000
27766.70000000
145,392.60
0.05475000
104302.20000000
249,694.80
0.05474000
48675.00000000
298,369.80
0.05473000
45469.20000000
343,839.00
0.05472000
24250.80000000
368,089.80
0.05471000
76794.10000000
444,883.90
0.05470000
29059.20000000
473,943.10
0.05469000
3458.90000000
477,402.00
0.05468000
14625.10000000
492,027.10
0.05467000
48513.50000000
540,540.60
0.05466000
5867.40000000
546,408.00
0.05465000
111613.50000000
658,021.50
0.05464000
25231.40000000
683,252.90
0.05463000
50836.50000000
734,089.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
15423.80000000
17,060.60
0.05487000
16608.20000000
33,668.80
0.05489000
1636.80000000
35,305.60
0.05490000
37812.30000000
73,117.90
0.05491000
20030.30000000
93,148.20
0.05492000
1636.80000000
94,785.00
0.05493000
28648.80000000
123,433.80
0.05494000
3459.60000000
126,893.40
0.05495000
28648.80000000
155,542.20
0.05496000
46291.30000000
201,833.50
0.05497000
39560.90000000
241,394.40
0.05498000
16854.60000000
258,249.00
0.05499000
28648.80000000
286,897.80
0.05500000
24136.50000000
311,034.30
0.05501000
43866.60000000
354,900.90
0.05502000
18677.50000000
373,578.40
0.05503000
25943.70000000
399,522.10
0.05504000
35918.80000000
435,440.90
0.05505000
28499.50000000
463,940.40
|
||||||
| 2026-06-13 07:38:36 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665696020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
14296.10000000
15,932.90
0.05480000
4730.20000000
20,663.10
0.05479000
9424.30000000
30,087.40
0.05478000
59997.20000000
90,084.60
0.05477000
27541.30000000
117,625.90
0.05476000
27766.70000000
145,392.60
0.05475000
104302.20000000
249,694.80
0.05474000
48675.00000000
298,369.80
0.05473000
45469.20000000
343,839.00
0.05472000
24250.80000000
368,089.80
0.05471000
76794.10000000
444,883.90
0.05470000
29059.20000000
473,943.10
0.05469000
3458.90000000
477,402.00
0.05468000
14625.10000000
492,027.10
0.05467000
48513.50000000
540,540.60
0.05466000
5867.40000000
546,408.00
0.05465000
111613.50000000
658,021.50
0.05464000
25231.40000000
683,252.90
0.05463000
50836.50000000
734,089.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
15423.80000000
17,060.60
0.05487000
16608.20000000
33,668.80
0.05489000
1636.80000000
35,305.60
0.05490000
37812.30000000
73,117.90
0.05491000
20030.30000000
93,148.20
0.05492000
1636.80000000
94,785.00
0.05493000
28648.80000000
123,433.80
0.05494000
3459.60000000
126,893.40
0.05495000
28648.80000000
155,542.20
0.05496000
46291.30000000
201,833.50
0.05497000
39560.90000000
241,394.40
0.05498000
16854.60000000
258,249.00
0.05499000
28648.80000000
286,897.80
0.05500000
24136.50000000
311,034.30
0.05501000
43866.60000000
354,900.90
0.05502000
18677.50000000
373,578.40
0.05503000
25943.70000000
399,522.10
0.05504000
35918.80000000
435,440.90
0.05505000
28499.50000000
463,940.40
|
||||||
| 2026-06-13 07:38:35 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665696019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
14296.10000000
15,932.90
0.05480000
4730.20000000
20,663.10
0.05479000
9424.30000000
30,087.40
0.05478000
52388.30000000
82,475.70
0.05477000
27541.30000000
110,017.00
0.05476000
27766.70000000
137,783.70
0.05475000
104302.20000000
242,085.90
0.05474000
48675.00000000
290,760.90
0.05473000
45469.20000000
336,230.10
0.05472000
24250.80000000
360,480.90
0.05471000
76794.10000000
437,275.00
0.05470000
29059.20000000
466,334.20
0.05469000
3458.90000000
469,793.10
0.05468000
14625.10000000
484,418.20
0.05467000
48513.50000000
532,931.70
0.05466000
5867.40000000
538,799.10
0.05465000
111613.50000000
650,412.60
0.05464000
25231.40000000
675,644.00
0.05463000
50836.50000000
726,480.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
15423.80000000
17,060.60
0.05487000
16608.20000000
33,668.80
0.05489000
1636.80000000
35,305.60
0.05490000
37812.30000000
73,117.90
0.05491000
20030.30000000
93,148.20
0.05492000
1636.80000000
94,785.00
0.05493000
28648.80000000
123,433.80
0.05494000
3459.60000000
126,893.40
0.05495000
28648.80000000
155,542.20
0.05496000
46291.30000000
201,833.50
0.05497000
39560.90000000
241,394.40
0.05498000
16854.60000000
258,249.00
0.05499000
28648.80000000
286,897.80
0.05500000
24136.50000000
311,034.30
0.05501000
43866.60000000
354,900.90
0.05502000
18677.50000000
373,578.40
0.05503000
25943.70000000
399,522.10
0.05504000
35918.80000000
435,440.90
0.05505000
28499.50000000
463,940.40
|
||||||
| 2026-06-13 07:38:34 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665695981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
3636.80000000
3,636.80
0.05482000
1636.80000000
5,273.60
0.05481000
6933.90000000
12,207.50
0.05480000
10027.30000000
22,234.80
0.05479000
9424.30000000
31,659.10
0.05478000
52388.30000000
84,047.40
0.05477000
27541.30000000
111,588.70
0.05476000
27766.70000000
139,355.40
0.05475000
58648.80000000
198,004.20
0.05474000
57810.50000000
255,814.70
0.05473000
91122.60000000
346,937.30
0.05472000
24250.80000000
371,188.10
0.05471000
76794.10000000
447,982.20
0.05470000
74712.60000000
522,694.80
0.05469000
3458.90000000
526,153.70
0.05468000
14625.10000000
540,778.80
0.05467000
48513.50000000
589,292.30
0.05466000
51520.80000000
640,813.10
0.05465000
65960.10000000
706,773.20
0.05464000
25231.40000000
732,004.60
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
3770.30000000
5,407.10
0.05489000
1636.80000000
7,043.90
0.05490000
37812.30000000
44,856.20
0.05491000
20030.30000000
64,886.50
0.05492000
1636.80000000
66,523.30
0.05493000
28648.80000000
95,172.10
0.05494000
3459.60000000
98,631.70
0.05495000
28648.80000000
127,280.50
0.05496000
46291.30000000
173,571.80
0.05497000
39560.90000000
213,132.70
0.05498000
16854.60000000
229,987.30
0.05499000
28648.80000000
258,636.10
0.05500000
24136.50000000
282,772.60
0.05501000
43866.60000000
326,639.20
0.05502000
18677.50000000
345,316.70
0.05503000
25943.70000000
371,260.40
0.05504000
35918.80000000
407,179.20
0.05505000
28499.50000000
435,678.70
0.05506000
28648.80000000
464,327.50
|
||||||
| 2026-06-13 07:38:33 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665695964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
3636.80000000
3,636.80
0.05483000
3636.80000000
7,273.60
0.05482000
2001.40000000
9,275.00
0.05481000
6933.90000000
16,208.90
0.05480000
8827.30000000
25,036.20
0.05479000
9059.50000000
34,095.70
0.05478000
52388.30000000
86,484.00
0.05477000
27541.30000000
114,025.30
0.05476000
27766.70000000
141,792.00
0.05475000
58648.80000000
200,440.80
0.05474000
57810.50000000
258,251.30
0.05473000
91122.60000000
349,373.90
0.05472000
24250.80000000
373,624.70
0.05471000
76794.10000000
450,418.80
0.05470000
76346.50000000
526,765.30
0.05469000
3458.90000000
530,224.20
0.05468000
14625.10000000
544,849.30
0.05467000
46878.70000000
591,728.00
0.05466000
51520.80000000
643,248.80
0.05465000
65960.10000000
709,208.90
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
3770.30000000
5,407.10
0.05489000
1636.80000000
7,043.90
0.05490000
37812.30000000
44,856.20
0.05491000
20030.30000000
64,886.50
0.05492000
1636.80000000
66,523.30
0.05493000
28648.80000000
95,172.10
0.05494000
3459.60000000
98,631.70
0.05495000
28648.80000000
127,280.50
0.05496000
45926.90000000
173,207.40
0.05497000
39924.80000000
213,132.20
0.05498000
16854.60000000
229,986.80
0.05499000
28648.80000000
258,635.60
0.05500000
24136.50000000
282,772.10
0.05501000
43866.60000000
326,638.70
0.05502000
18677.50000000
345,316.20
0.05503000
25943.70000000
371,259.90
0.05504000
35918.80000000
407,178.70
0.05505000
28499.50000000
435,678.20
0.05506000
28648.80000000
464,327.00
|
||||||
| 2026-06-13 07:38:32 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665695899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
6832.40000000
8,469.20
0.05484000
3636.80000000
12,106.00
0.05483000
3636.80000000
15,742.80
0.05482000
6950.40000000
22,693.20
0.05481000
6923.50000000
29,616.70
0.05480000
6923.50000000
36,540.20
0.05479000
29886.20000000
66,426.40
0.05478000
18679.70000000
85,106.10
0.05477000
57541.30000000
142,647.40
0.05476000
29398.80000000
172,046.20
0.05475000
28648.80000000
200,695.00
0.05474000
42592.70000000
243,287.70
0.05473000
91122.60000000
334,410.30
0.05472000
31750.80000000
366,161.10
0.05471000
69294.10000000
435,455.20
0.05470000
74712.60000000
510,167.80
0.05469000
65958.90000000
576,126.70
0.05468000
14625.10000000
590,751.80
0.05467000
46878.70000000
637,630.50
Asks (20 levels)
Price
Qty
Total
0.05488000
1040.00000000
1,040.00
0.05489000
1636.80000000
2,676.80
0.05490000
15514.70000000
18,191.50
0.05491000
20030.30000000
38,221.80
0.05492000
1636.80000000
39,858.60
0.05493000
1636.80000000
41,495.40
0.05494000
1636.80000000
43,132.20
0.05495000
37812.30000000
80,944.50
0.05496000
45926.90000000
126,871.40
0.05497000
39924.80000000
166,796.20
0.05498000
16854.60000000
183,650.80
0.05499000
28648.80000000
212,299.60
0.05500000
24136.50000000
236,436.10
0.05501000
43866.60000000
280,302.70
0.05502000
18677.50000000
298,980.20
0.05503000
25943.70000000
324,923.90
0.05504000
35918.80000000
360,842.70
0.05505000
30322.40000000
391,165.10
0.05506000
28648.80000000
419,813.90
0.05507000
1636.80000000
421,450.70
|
||||||
| 2026-06-13 07:38:31 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665695705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05491000
6190.60000000
7,827.40
0.05490000
2345.80000000
10,173.20
0.05489000
8941.10000000
19,114.30
0.05488000
8103.40000000
27,217.70
0.05487000
18854.60000000
46,072.30
0.05486000
41947.00000000
88,019.30
0.05485000
12649.80000000
100,669.10
0.05484000
93378.80000000
194,047.90
0.05483000
48854.60000000
242,902.50
0.05482000
18676.70000000
261,579.20
0.05481000
19833.50000000
281,412.70
0.05480000
1636.80000000
283,049.50
0.05479000
43198.00000000
326,247.50
0.05478000
3461.90000000
329,709.40
0.05477000
39335.50000000
369,044.90
0.05476000
23312.90000000
392,357.80
0.05475000
28648.80000000
421,006.60
0.05474000
42592.70000000
463,599.30
0.05473000
153622.60000000
617,221.90
Asks (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05495000
3768.80000000
5,405.60
0.05496000
8920.10000000
14,325.70
0.05497000
54215.80000000
68,541.50
0.05498000
16854.60000000
85,396.10
0.05499000
28648.80000000
114,044.90
0.05500000
38918.70000000
152,963.60
0.05501000
43866.60000000
196,830.20
0.05502000
18677.50000000
215,507.70
0.05503000
16854.60000000
232,362.30
0.05504000
35918.80000000
268,281.10
0.05505000
21237.00000000
289,518.10
0.05506000
43866.60000000
333,384.70
0.05507000
1636.80000000
335,021.50
0.05508000
25592.70000000
360,614.20
0.05509000
28648.80000000
389,263.00
0.05510000
629.60000000
389,892.60
0.05511000
46759.00000000
436,651.60
0.05512000
16795.00000000
453,446.60
0.05513000
37722.00000000
491,168.60
|
||||||
| 2026-06-13 07:38:30 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665695704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
6190.60000000
6,190.60
0.05490000
2345.80000000
8,536.40
0.05489000
8941.10000000
17,477.50
0.05488000
8103.40000000
25,580.90
0.05487000
18854.60000000
44,435.50
0.05486000
41947.00000000
86,382.50
0.05485000
12649.80000000
99,032.30
0.05484000
93378.80000000
192,411.10
0.05483000
48854.60000000
241,265.70
0.05482000
18676.70000000
259,942.40
0.05481000
19833.50000000
279,775.90
0.05480000
1636.80000000
281,412.70
0.05479000
43198.00000000
324,610.70
0.05478000
3461.90000000
328,072.60
0.05477000
39335.50000000
367,408.10
0.05476000
23312.90000000
390,721.00
0.05475000
28648.80000000
419,369.80
0.05474000
42592.70000000
461,962.50
0.05473000
153622.60000000
615,585.10
0.05472000
31750.80000000
647,335.90
Asks (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05495000
3768.80000000
5,405.60
0.05496000
8920.10000000
14,325.70
0.05497000
54215.80000000
68,541.50
0.05498000
16854.60000000
85,396.10
0.05499000
28648.80000000
114,044.90
0.05500000
38918.70000000
152,963.60
0.05501000
43866.60000000
196,830.20
0.05502000
18677.50000000
215,507.70
0.05503000
16854.60000000
232,362.30
0.05504000
35918.80000000
268,281.10
0.05505000
21237.00000000
289,518.10
0.05506000
43866.60000000
333,384.70
0.05507000
1636.80000000
335,021.50
0.05508000
25592.70000000
360,614.20
0.05509000
28648.80000000
389,263.00
0.05510000
629.60000000
389,892.60
0.05511000
46759.00000000
436,651.60
0.05512000
16795.00000000
453,446.60
0.05513000
37722.00000000
491,168.60
|
||||||
| 2026-06-13 07:38:29 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665695691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
6190.60000000
6,190.60
0.05490000
2345.80000000
8,536.40
0.05489000
3636.80000000
12,173.20
0.05488000
8824.30000000
20,997.50
0.05487000
19946.70000000
40,944.20
0.05486000
41947.00000000
82,891.20
0.05485000
12649.80000000
95,541.00
0.05484000
93378.80000000
188,919.80
0.05483000
48854.60000000
237,774.40
0.05482000
18676.70000000
256,451.10
0.05481000
19833.50000000
276,284.60
0.05480000
1636.80000000
277,921.40
0.05479000
43198.00000000
321,119.40
0.05478000
3461.90000000
324,581.30
0.05477000
39335.50000000
363,916.80
0.05476000
23312.90000000
387,229.70
0.05475000
28648.80000000
415,878.50
0.05474000
42592.70000000
458,471.20
0.05473000
153622.60000000
612,093.80
0.05472000
31750.80000000
643,844.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
3768.90000000
5,405.70
0.05495000
1636.80000000
7,042.50
0.05496000
8920.10000000
15,962.60
0.05497000
54215.80000000
70,178.40
0.05498000
16854.60000000
87,033.00
0.05499000
28648.80000000
115,681.80
0.05500000
38918.70000000
154,600.50
0.05501000
28648.80000000
183,249.30
0.05502000
18677.50000000
201,926.80
0.05503000
16854.60000000
218,781.40
0.05504000
35918.80000000
254,700.20
0.05505000
21237.00000000
275,937.20
0.05506000
43866.60000000
319,803.80
0.05507000
16854.60000000
336,658.40
0.05508000
25592.70000000
362,251.10
0.05509000
28648.80000000
390,899.90
0.05510000
629.60000000
391,529.50
0.05511000
46759.00000000
438,288.50
0.05512000
16795.00000000
455,083.50
|
||||||
| 2026-06-13 07:38:28 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665695689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
6190.60000000
6,190.60
0.05490000
2345.80000000
8,536.40
0.05489000
3636.80000000
12,173.20
0.05488000
8824.30000000
20,997.50
0.05487000
19946.70000000
40,944.20
0.05486000
41947.00000000
82,891.20
0.05485000
12649.80000000
95,541.00
0.05484000
93378.80000000
188,919.80
0.05483000
48854.60000000
237,774.40
0.05482000
18676.70000000
256,451.10
0.05481000
19833.50000000
276,284.60
0.05480000
1636.80000000
277,921.40
0.05479000
43198.00000000
321,119.40
0.05478000
3461.90000000
324,581.30
0.05477000
39335.50000000
363,916.80
0.05476000
23312.90000000
387,229.70
0.05475000
28648.80000000
415,878.50
0.05474000
42592.70000000
458,471.20
0.05473000
153622.60000000
612,093.80
0.05472000
31750.80000000
643,844.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
3768.90000000
5,405.70
0.05495000
1636.80000000
7,042.50
0.05496000
8920.10000000
15,962.60
0.05497000
54215.80000000
70,178.40
0.05498000
16854.60000000
87,033.00
0.05499000
28648.80000000
115,681.80
0.05500000
38918.70000000
154,600.50
0.05501000
28648.80000000
183,249.30
0.05502000
18677.50000000
201,926.80
0.05503000
16854.60000000
218,781.40
0.05504000
35918.80000000
254,700.20
0.05505000
21237.00000000
275,937.20
0.05506000
43866.60000000
319,803.80
0.05507000
16854.60000000
336,658.40
0.05508000
25592.70000000
362,251.10
0.05509000
28648.80000000
390,899.90
0.05510000
629.60000000
391,529.50
0.05511000
46759.00000000
438,288.50
0.05512000
16795.00000000
455,083.50
|
||||||
| 2026-06-13 07:38:27 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665695687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
6190.60000000
6,190.60
0.05490000
2345.80000000
8,536.40
0.05489000
3636.80000000
12,173.20
0.05488000
8824.30000000
20,997.50
0.05487000
19946.70000000
40,944.20
0.05486000
41947.00000000
82,891.20
0.05485000
12649.80000000
95,541.00
0.05484000
93378.80000000
188,919.80
0.05483000
48854.60000000
237,774.40
0.05482000
18676.70000000
256,451.10
0.05481000
19833.50000000
276,284.60
0.05480000
1636.80000000
277,921.40
0.05479000
43198.00000000
321,119.40
0.05478000
3461.90000000
324,581.30
0.05477000
39335.50000000
363,916.80
0.05476000
23312.90000000
387,229.70
0.05475000
28648.80000000
415,878.50
0.05474000
42592.70000000
458,471.20
0.05473000
153622.60000000
612,093.80
0.05472000
31750.80000000
643,844.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
3768.90000000
5,405.70
0.05495000
1636.80000000
7,042.50
0.05496000
8920.10000000
15,962.60
0.05497000
49666.60000000
65,629.20
0.05498000
21402.90000000
87,032.10
0.05499000
28648.80000000
115,680.90
0.05500000
38918.70000000
154,599.60
0.05501000
28648.80000000
183,248.40
0.05502000
18677.50000000
201,925.90
0.05503000
16854.60000000
218,780.50
0.05504000
35918.80000000
254,699.30
0.05505000
21237.00000000
275,936.30
0.05506000
43866.60000000
319,802.90
0.05507000
16854.60000000
336,657.50
0.05508000
25592.70000000
362,250.20
0.05509000
28648.80000000
390,899.00
0.05510000
629.60000000
391,528.60
0.05511000
46759.00000000
438,287.60
0.05512000
16795.00000000
455,082.60
|
||||||
| 2026-06-13 07:38:26 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665695675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1545.80000000
1,545.80
0.05491000
6190.60000000
7,736.40
0.05490000
7406.00000000
15,142.40
0.05489000
3636.80000000
18,779.20
0.05488000
8092.20000000
26,871.40
0.05487000
18854.60000000
45,726.00
0.05486000
41947.00000000
87,673.00
0.05485000
12649.80000000
100,322.80
0.05484000
93378.80000000
193,701.60
0.05483000
48854.60000000
242,556.20
0.05482000
18676.70000000
261,232.90
0.05481000
19833.50000000
281,066.40
0.05480000
1636.80000000
282,703.20
0.05479000
43198.00000000
325,901.20
0.05478000
3461.90000000
329,363.10
0.05477000
39335.50000000
368,698.60
0.05476000
23312.90000000
392,011.50
0.05475000
28648.80000000
420,660.30
0.05474000
42592.70000000
463,253.00
0.05473000
153622.60000000
616,875.60
Asks (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05495000
3768.80000000
5,405.60
0.05496000
8920.10000000
14,325.70
0.05497000
49666.60000000
63,992.30
0.05498000
21402.90000000
85,395.20
0.05499000
28648.80000000
114,044.00
0.05500000
38918.70000000
152,962.70
0.05501000
28648.80000000
181,611.50
0.05502000
18677.50000000
200,289.00
0.05503000
16854.60000000
217,143.60
0.05504000
35918.80000000
253,062.40
0.05505000
21237.00000000
274,299.40
0.05506000
43866.60000000
318,166.00
0.05507000
16854.60000000
335,020.60
0.05508000
25592.70000000
360,613.30
0.05509000
28648.80000000
389,262.10
0.05510000
629.60000000
389,891.70
0.05511000
46759.00000000
436,650.70
0.05512000
16795.00000000
453,445.70
0.05513000
37722.00000000
491,167.70
|
||||||
| 2026-06-13 07:38:25 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665695667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05491000
6190.60000000
7,827.40
0.05490000
7406.00000000
15,233.40
0.05489000
3636.80000000
18,870.20
0.05488000
8092.20000000
26,962.40
0.05487000
18854.60000000
45,817.00
0.05486000
41947.00000000
87,764.00
0.05485000
12649.80000000
100,413.80
0.05484000
93378.80000000
193,792.60
0.05483000
48854.60000000
242,647.20
0.05482000
18676.70000000
261,323.90
0.05481000
19833.50000000
281,157.40
0.05480000
1636.80000000
282,794.20
0.05479000
43198.00000000
325,992.20
0.05478000
3461.90000000
329,454.10
0.05477000
39335.50000000
368,789.60
0.05476000
23312.90000000
392,102.50
0.05475000
28648.80000000
420,751.30
0.05474000
42592.70000000
463,344.00
0.05473000
153622.60000000
616,966.60
Asks (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05495000
2728.80000000
4,365.60
0.05496000
8920.10000000
13,285.70
0.05497000
49666.60000000
62,952.30
0.05498000
16854.60000000
79,806.90
0.05499000
33197.00000000
113,003.90
0.05500000
38918.70000000
151,922.60
0.05501000
28648.80000000
180,571.40
0.05502000
18677.50000000
199,248.90
0.05503000
16854.60000000
216,103.50
0.05504000
35918.80000000
252,022.30
0.05505000
21237.00000000
273,259.30
0.05506000
43866.60000000
317,125.90
0.05507000
16854.60000000
333,980.50
0.05508000
25592.70000000
359,573.20
0.05509000
28648.80000000
388,222.00
0.05510000
629.60000000
388,851.60
0.05511000
46759.00000000
435,610.60
0.05512000
16795.00000000
452,405.60
0.05513000
37722.00000000
490,127.60
|
||||||
| 2026-06-13 07:38:24 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665695648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05490000
6606.00000000
8,242.80
0.05489000
4436.80000000
12,679.60
0.05488000
3636.80000000
16,316.40
0.05487000
19946.70000000
36,263.10
0.05486000
41947.00000000
78,210.10
0.05485000
12649.80000000
90,859.90
0.05484000
93378.80000000
184,238.70
0.05483000
48854.60000000
233,093.30
0.05482000
18676.70000000
251,770.00
0.05481000
19833.50000000
271,603.50
0.05480000
1636.80000000
273,240.30
0.05479000
43198.00000000
316,438.30
0.05478000
3461.90000000
319,900.20
0.05477000
39335.50000000
359,235.70
0.05476000
23312.90000000
382,548.60
0.05475000
28648.80000000
411,197.40
0.05474000
42592.70000000
453,790.10
0.05473000
153622.60000000
607,412.70
0.05472000
24250.80000000
631,663.50
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
3768.90000000
5,405.70
0.05495000
1636.80000000
7,042.50
0.05496000
8920.10000000
15,962.60
0.05497000
54215.60000000
70,178.20
0.05498000
16854.60000000
87,032.80
0.05499000
28648.80000000
115,681.60
0.05500000
38918.70000000
154,600.30
0.05501000
28648.80000000
183,249.10
0.05502000
18677.50000000
201,926.60
0.05503000
16854.60000000
218,781.20
0.05504000
35918.80000000
254,700.00
0.05505000
21237.00000000
275,937.00
0.05506000
43866.60000000
319,803.60
0.05507000
16854.60000000
336,658.20
0.05508000
25592.70000000
362,250.90
0.05509000
28648.80000000
390,899.70
0.05510000
629.60000000
391,529.30
0.05511000
46759.00000000
438,288.30
0.05512000
16795.00000000
455,083.30
|
||||||
| 2026-06-13 07:38:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665695618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05491000
6190.60000000
7,827.40
0.05490000
1545.80000000
9,373.20
0.05489000
9296.50000000
18,669.70
0.05488000
8037.80000000
26,707.50
0.05487000
18854.60000000
45,562.10
0.05486000
41947.00000000
87,509.10
0.05485000
12649.80000000
100,158.90
0.05484000
93378.80000000
193,537.70
0.05483000
48854.60000000
242,392.30
0.05482000
18676.70000000
261,069.00
0.05481000
19833.50000000
280,902.50
0.05480000
7462.00000000
288,364.50
0.05479000
43198.00000000
331,562.50
0.05478000
3461.90000000
335,024.40
0.05477000
39335.50000000
374,359.90
0.05476000
23312.90000000
397,672.80
0.05475000
28648.80000000
426,321.60
0.05474000
42592.70000000
468,914.30
0.05473000
153622.60000000
622,536.90
Asks (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05495000
3768.80000000
5,405.60
0.05496000
8920.10000000
14,325.70
0.05497000
12912.80000000
27,238.50
0.05498000
16854.60000000
44,093.10
0.05499000
38390.60000000
82,483.70
0.05500000
38918.70000000
121,402.40
0.05501000
28648.80000000
150,051.20
0.05502000
18677.50000000
168,728.70
0.05503000
16854.60000000
185,583.30
0.05504000
35918.80000000
221,502.10
0.05505000
21237.00000000
242,739.10
0.05506000
43866.60000000
286,605.70
0.05507000
16854.60000000
303,460.30
0.05508000
25592.70000000
329,053.00
0.05509000
28648.80000000
357,701.80
0.05510000
629.60000000
358,331.40
0.05511000
46759.00000000
405,090.40
0.05512000
16795.00000000
421,885.40
0.05513000
37722.00000000
459,607.40
|
||||||
| 2026-06-13 07:38:22 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665695616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05491000
6190.60000000
7,827.40
0.05490000
1545.80000000
9,373.20
0.05489000
9296.50000000
18,669.70
0.05488000
8037.80000000
26,707.50
0.05487000
18854.60000000
45,562.10
0.05486000
41947.00000000
87,509.10
0.05485000
12649.80000000
100,158.90
0.05484000
93378.80000000
193,537.70
0.05483000
48854.60000000
242,392.30
0.05482000
18676.70000000
261,069.00
0.05481000
19833.50000000
280,902.50
0.05480000
7462.00000000
288,364.50
0.05479000
43198.00000000
331,562.50
0.05478000
3461.90000000
335,024.40
0.05477000
39335.50000000
374,359.90
0.05476000
23312.90000000
397,672.80
0.05475000
28648.80000000
426,321.60
0.05474000
42592.70000000
468,914.30
0.05473000
153622.60000000
622,536.90
Asks (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05495000
2676.80000000
4,313.60
0.05496000
10012.10000000
14,325.70
0.05497000
12912.80000000
27,238.50
0.05498000
16854.60000000
44,093.10
0.05499000
38390.60000000
82,483.70
0.05500000
38918.70000000
121,402.40
0.05501000
28648.80000000
150,051.20
0.05502000
18677.50000000
168,728.70
0.05503000
16854.60000000
185,583.30
0.05504000
35918.80000000
221,502.10
0.05505000
21237.00000000
242,739.10
0.05506000
43866.60000000
286,605.70
0.05507000
16854.60000000
303,460.30
0.05508000
25592.70000000
329,053.00
0.05509000
28648.80000000
357,701.80
0.05510000
629.60000000
358,331.40
0.05511000
46759.00000000
405,090.40
0.05512000
16795.00000000
421,885.40
0.05513000
37722.00000000
459,607.40
|
||||||
| 2026-06-13 07:38:21 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665695606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
6990.60000000
6,990.60
0.05490000
1545.80000000
8,536.40
0.05489000
3636.80000000
12,173.20
0.05488000
8037.80000000
20,211.00
0.05487000
18854.60000000
39,065.60
0.05486000
41947.00000000
81,012.60
0.05485000
12649.80000000
93,662.40
0.05484000
93378.80000000
187,041.20
0.05483000
48854.60000000
235,895.80
0.05482000
20676.70000000
256,572.50
0.05481000
19833.50000000
276,406.00
0.05480000
1636.80000000
278,042.80
0.05479000
43198.00000000
321,240.80
0.05478000
3461.90000000
324,702.70
0.05477000
39335.50000000
364,038.20
0.05476000
23312.90000000
387,351.10
0.05475000
28648.80000000
415,999.90
0.05474000
42592.70000000
458,592.60
0.05473000
153622.60000000
612,215.20
0.05472000
24250.80000000
636,466.00
Asks (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05495000
2676.80000000
4,313.60
0.05496000
10012.10000000
14,325.70
0.05497000
12912.80000000
27,238.50
0.05498000
21402.80000000
48,641.30
0.05499000
38390.60000000
87,031.90
0.05500000
38918.70000000
125,950.60
0.05501000
28648.80000000
154,599.40
0.05502000
18677.50000000
173,276.90
0.05503000
16854.60000000
190,131.50
0.05504000
35918.80000000
226,050.30
0.05505000
21237.00000000
247,287.30
0.05506000
43866.60000000
291,153.90
0.05507000
16854.60000000
308,008.50
0.05508000
25592.70000000
333,601.20
0.05509000
28648.80000000
362,250.00
0.05510000
629.60000000
362,879.60
0.05511000
46759.00000000
409,638.60
0.05512000
16795.00000000
426,433.60
0.05513000
37722.00000000
464,155.60
|
||||||
| 2026-06-13 07:38:20 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665695588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
6189.50000000
6,189.50
0.05491000
2436.80000000
8,626.30
0.05490000
6861.90000000
15,488.20
0.05489000
8521.50000000
24,009.70
0.05488000
8037.80000000
32,047.50
0.05487000
18854.60000000
50,902.10
0.05486000
41947.00000000
92,849.10
0.05485000
12649.80000000
105,498.90
0.05484000
65703.30000000
171,202.20
0.05483000
48854.60000000
220,056.80
0.05482000
20676.70000000
240,733.50
0.05481000
19833.50000000
260,567.00
0.05480000
1636.80000000
262,203.80
0.05479000
43198.00000000
305,401.80
0.05478000
3461.90000000
308,863.70
0.05477000
39335.50000000
348,199.20
0.05476000
23312.90000000
371,512.10
0.05475000
28648.80000000
400,160.90
0.05474000
42592.70000000
442,753.60
0.05473000
153622.60000000
596,376.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05495000
2676.80000000
4,313.60
0.05496000
10012.10000000
14,325.70
0.05497000
12912.80000000
27,238.50
0.05498000
16854.60000000
44,093.10
0.05499000
42938.70000000
87,031.80
0.05500000
38918.70000000
125,950.50
0.05501000
28648.80000000
154,599.30
0.05502000
18677.50000000
173,276.80
0.05503000
16854.60000000
190,131.40
0.05504000
35918.80000000
226,050.20
0.05505000
21237.00000000
247,287.20
0.05506000
43866.60000000
291,153.80
0.05507000
16854.60000000
308,008.40
0.05508000
25592.70000000
333,601.10
0.05509000
28648.80000000
362,249.90
0.05510000
629.60000000
362,879.50
0.05511000
46759.00000000
409,638.50
0.05512000
16795.00000000
426,433.50
0.05513000
37722.00000000
464,155.50
|
||||||
| 2026-06-13 07:38:19 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 665695582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05492000
6189.50000000
7,826.30
0.05491000
7625.80000000
15,452.10
0.05490000
1545.80000000
16,997.90
0.05489000
8521.50000000
25,519.40
0.05488000
13324.20000000
38,843.60
0.05487000
18854.60000000
57,698.20
0.05486000
41947.00000000
99,645.20
0.05485000
12649.80000000
112,295.00
0.05484000
65703.30000000
177,998.30
0.05483000
48854.60000000
226,852.90
0.05482000
20676.70000000
247,529.60
0.05481000
19833.50000000
267,363.10
0.05480000
1636.80000000
268,999.90
0.05479000
43198.00000000
312,197.90
0.05478000
3461.90000000
315,659.80
0.05477000
39335.50000000
354,995.30
0.05476000
23312.90000000
378,308.20
0.05475000
28648.80000000
406,957.00
0.05474000
42592.70000000
449,549.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05496000
10012.10000000
11,648.90
0.05497000
12912.80000000
24,561.70
0.05498000
16854.60000000
41,416.30
0.05499000
42938.70000000
84,355.00
0.05500000
38918.70000000
123,273.70
0.05501000
28648.80000000
151,922.50
0.05502000
18677.50000000
170,600.00
0.05503000
16854.60000000
187,454.60
0.05504000
35918.80000000
223,373.40
0.05505000
21237.00000000
244,610.40
0.05506000
43866.60000000
288,477.00
0.05507000
16854.60000000
305,331.60
0.05508000
25592.70000000
330,924.30
0.05509000
28648.80000000
359,573.10
0.05510000
629.60000000
360,202.70
0.05511000
46759.00000000
406,961.70
0.05512000
16795.00000000
423,756.70
0.05513000
37722.00000000
461,478.70
0.05514000
43970.00000000
505,448.70
|
||||||
| 2026-06-13 07:38:18 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 665695578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05492000
6189.50000000
7,826.30
0.05491000
6825.80000000
14,652.10
0.05490000
2345.80000000
16,997.90
0.05489000
6521.50000000
23,519.40
0.05488000
13324.20000000
36,843.60
0.05487000
18854.60000000
55,698.20
0.05486000
41947.00000000
97,645.20
0.05485000
12649.80000000
110,295.00
0.05484000
65703.30000000
175,998.30
0.05483000
48854.60000000
224,852.90
0.05482000
20676.70000000
245,529.60
0.05481000
19833.50000000
265,363.10
0.05480000
1636.80000000
266,999.90
0.05479000
43198.00000000
310,197.90
0.05478000
3461.90000000
313,659.80
0.05477000
39335.50000000
352,995.30
0.05476000
23312.90000000
376,308.20
0.05475000
28648.80000000
404,957.00
0.05474000
42592.70000000
447,549.70
Asks (20 levels)
Price
Qty
Total
0.05495000
2676.80000000
2,676.80
0.05496000
10012.10000000
12,688.90
0.05497000
12912.80000000
25,601.70
0.05498000
16854.60000000
42,456.30
0.05499000
42938.70000000
85,395.00
0.05500000
38918.70000000
124,313.70
0.05501000
28648.80000000
152,962.50
0.05502000
18677.50000000
171,640.00
0.05503000
16854.60000000
188,494.60
0.05504000
35918.80000000
224,413.40
0.05505000
21237.00000000
245,650.40
0.05506000
43866.60000000
289,517.00
0.05507000
16854.60000000
306,371.60
0.05508000
25592.70000000
331,964.30
0.05509000
28648.80000000
360,613.10
0.05510000
629.60000000
361,242.70
0.05511000
46759.00000000
408,001.70
0.05512000
16795.00000000
424,796.70
0.05513000
37722.00000000
462,518.70
0.05514000
43970.00000000
506,488.70
|
||||||
| 2026-06-13 07:38:17 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665695506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05490000
6100.40000000
7,737.20
0.05489000
2436.80000000
10,174.00
0.05488000
6905.20000000
17,079.20
0.05487000
8925.90000000
26,005.10
0.05486000
20212.60000000
46,217.70
0.05485000
3545.70000000
49,763.40
0.05484000
73312.20000000
123,075.60
0.05483000
48854.60000000
171,930.20
0.05482000
20676.70000000
192,606.90
0.05481000
35051.30000000
227,658.20
0.05480000
16854.60000000
244,512.80
0.05479000
43198.00000000
287,710.80
0.05478000
3461.90000000
291,172.70
0.05477000
39335.50000000
330,508.20
0.05476000
21680.80000000
352,189.00
0.05475000
28648.80000000
380,837.80
0.05474000
42592.70000000
423,430.50
0.05473000
91122.60000000
514,553.10
0.05472000
24250.80000000
538,803.90
Asks (20 levels)
Price
Qty
Total
0.05493000
2676.80000000
2,676.80
0.05494000
10009.10000000
12,685.90
0.05495000
11378.60000000
24,064.50
0.05496000
28648.80000000
52,713.30
0.05497000
17461.90000000
70,175.20
0.05498000
1636.80000000
71,812.00
0.05499000
28648.80000000
100,460.80
0.05500000
54136.50000000
154,597.30
0.05501000
28648.80000000
183,246.10
0.05502000
18677.50000000
201,923.60
0.05503000
16854.60000000
218,778.20
0.05504000
35918.80000000
254,697.00
0.05505000
21237.00000000
275,934.00
0.05506000
43866.60000000
319,800.60
0.05507000
16854.60000000
336,655.20
0.05508000
25592.70000000
362,247.90
0.05509000
28648.80000000
390,896.70
0.05510000
629.60000000
391,526.30
0.05511000
46759.00000000
438,285.30
0.05512000
16795.00000000
455,080.30
|
||||||
| 2026-06-13 07:38:16 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665695505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05490000
6100.40000000
7,737.20
0.05489000
2436.80000000
10,174.00
0.05488000
6905.20000000
17,079.20
0.05487000
8925.90000000
26,005.10
0.05486000
20212.60000000
46,217.70
0.05485000
3545.70000000
49,763.40
0.05484000
73312.20000000
123,075.60
0.05483000
48854.60000000
171,930.20
0.05482000
20676.70000000
192,606.90
0.05481000
35051.30000000
227,658.20
0.05480000
16854.60000000
244,512.80
0.05479000
43198.00000000
287,710.80
0.05478000
3461.90000000
291,172.70
0.05477000
39335.50000000
330,508.20
0.05476000
21680.80000000
352,189.00
0.05475000
28648.80000000
380,837.80
0.05474000
42592.70000000
423,430.50
0.05473000
91122.60000000
514,553.10
0.05472000
24250.80000000
538,803.90
Asks (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05493000
2676.80000000
4,313.60
0.05494000
10009.10000000
14,322.70
0.05495000
11378.60000000
25,701.30
0.05496000
28648.80000000
54,350.10
0.05497000
17461.90000000
71,812.00
0.05498000
1636.80000000
73,448.80
0.05499000
28648.80000000
102,097.60
0.05500000
54136.50000000
156,234.10
0.05501000
28648.80000000
184,882.90
0.05502000
18677.50000000
203,560.40
0.05503000
16854.60000000
220,415.00
0.05504000
35918.80000000
256,333.80
0.05505000
21237.00000000
277,570.80
0.05506000
43866.60000000
321,437.40
0.05507000
16854.60000000
338,292.00
0.05508000
25592.70000000
363,884.70
0.05509000
28648.80000000
392,533.50
0.05510000
629.60000000
393,163.10
0.05511000
46759.00000000
439,922.10
|
||||||
| 2026-06-13 07:38:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665695492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
6100.40000000
6,100.40
0.05489000
2436.80000000
8,537.20
0.05488000
6905.20000000
15,442.40
0.05487000
8925.90000000
24,368.30
0.05486000
19848.20000000
44,216.50
0.05485000
3910.10000000
48,126.60
0.05484000
73312.20000000
121,438.80
0.05483000
48854.60000000
170,293.40
0.05482000
20676.70000000
190,970.10
0.05481000
35051.30000000
226,021.40
0.05480000
16854.60000000
242,876.00
0.05479000
43198.00000000
286,074.00
0.05478000
3461.90000000
289,535.90
0.05477000
39335.50000000
328,871.40
0.05476000
21680.80000000
350,552.20
0.05475000
28648.80000000
379,201.00
0.05474000
42592.70000000
421,793.70
0.05473000
91122.60000000
512,916.30
0.05472000
24250.80000000
537,167.10
0.05471000
140927.70000000
678,094.80
Asks (20 levels)
Price
Qty
Total
0.05492000
1090.70000000
1,090.70
0.05493000
2676.80000000
3,767.50
0.05494000
10009.10000000
13,776.60
0.05495000
11378.60000000
25,155.20
0.05496000
28648.80000000
53,804.00
0.05497000
17461.90000000
71,265.90
0.05498000
1636.80000000
72,902.70
0.05499000
28648.80000000
101,551.50
0.05500000
54136.50000000
155,688.00
0.05501000
28648.80000000
184,336.80
0.05502000
3459.70000000
187,796.50
0.05503000
16854.60000000
204,651.10
0.05504000
35918.80000000
240,569.90
0.05505000
21237.00000000
261,806.90
0.05506000
43866.60000000
305,673.50
0.05507000
16854.60000000
322,528.10
0.05508000
40810.50000000
363,338.60
0.05509000
28648.80000000
391,987.40
0.05510000
629.60000000
392,617.00
0.05511000
46759.00000000
439,376.00
|
||||||
| 2026-06-13 07:38:12 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665695489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
6100.40000000
6,100.40
0.05489000
1636.80000000
7,737.20
0.05488000
7705.20000000
15,442.40
0.05487000
8925.90000000
24,368.30
0.05486000
19848.20000000
44,216.50
0.05485000
3910.10000000
48,126.60
0.05484000
73312.20000000
121,438.80
0.05483000
48854.60000000
170,293.40
0.05482000
20676.70000000
190,970.10
0.05481000
35051.30000000
226,021.40
0.05480000
16854.60000000
242,876.00
0.05479000
43198.00000000
286,074.00
0.05478000
3461.90000000
289,535.90
0.05477000
39335.50000000
328,871.40
0.05476000
21680.80000000
350,552.20
0.05475000
30281.20000000
380,833.40
0.05474000
42592.70000000
423,426.10
0.05473000
91122.60000000
514,548.70
0.05472000
24250.80000000
538,799.50
0.05471000
139294.10000000
678,093.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1090.70000000
1,090.70
0.05493000
2676.80000000
3,767.50
0.05494000
10009.10000000
13,776.60
0.05495000
11378.60000000
25,155.20
0.05496000
28648.80000000
53,804.00
0.05497000
17461.90000000
71,265.90
0.05498000
1636.80000000
72,902.70
0.05499000
28648.80000000
101,551.50
0.05500000
54136.50000000
155,688.00
0.05501000
28648.80000000
184,336.80
0.05502000
3459.70000000
187,796.50
0.05503000
16854.60000000
204,651.10
0.05504000
35918.80000000
240,569.90
0.05505000
21237.00000000
261,806.90
0.05506000
43866.60000000
305,673.50
0.05507000
16854.60000000
322,528.10
0.05508000
40810.50000000
363,338.60
0.05509000
28648.80000000
391,987.40
0.05510000
629.60000000
392,617.00
0.05511000
46759.00000000
439,376.00
|
||||||
| 2026-06-13 07:38:11 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665695479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
6100.40000000
6,100.40
0.05489000
1636.80000000
7,737.20
0.05488000
7705.20000000
15,442.40
0.05487000
8925.90000000
24,368.30
0.05486000
19848.20000000
44,216.50
0.05485000
3545.70000000
47,762.20
0.05484000
73312.20000000
121,074.40
0.05483000
49219.10000000
170,293.50
0.05482000
20676.70000000
190,970.20
0.05481000
35051.30000000
226,021.50
0.05480000
16854.60000000
242,876.10
0.05479000
43198.00000000
286,074.10
0.05478000
3461.90000000
289,536.00
0.05477000
39335.50000000
328,871.50
0.05476000
21680.80000000
350,552.30
0.05475000
30281.20000000
380,833.50
0.05474000
42592.70000000
423,426.20
0.05473000
91122.60000000
514,548.80
0.05472000
24250.80000000
538,799.60
0.05471000
139294.10000000
678,093.70
Asks (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05493000
2676.80000000
4,313.60
0.05494000
10009.10000000
14,322.70
0.05495000
11378.60000000
25,701.30
0.05496000
28648.80000000
54,350.10
0.05497000
17461.90000000
71,812.00
0.05498000
1636.80000000
73,448.80
0.05499000
28648.80000000
102,097.60
0.05500000
54136.50000000
156,234.10
0.05501000
28648.80000000
184,882.90
0.05502000
3459.70000000
188,342.60
0.05503000
16854.60000000
205,197.20
0.05504000
35918.80000000
241,116.00
0.05505000
21237.00000000
262,353.00
0.05506000
43866.60000000
306,219.60
0.05507000
16854.60000000
323,074.20
0.05508000
40810.50000000
363,884.70
0.05509000
28648.80000000
392,533.50
0.05510000
629.60000000
393,163.10
0.05511000
46759.00000000
439,922.10
|
||||||
| 2026-06-13 07:38:10 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665695476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
6191.40000000
6,191.40
0.05489000
1636.80000000
7,828.20
0.05488000
7705.20000000
15,533.40
0.05487000
8925.90000000
24,459.30
0.05486000
19848.20000000
44,307.50
0.05485000
3545.70000000
47,853.20
0.05484000
73312.20000000
121,165.40
0.05483000
49219.10000000
170,384.50
0.05482000
20676.70000000
191,061.20
0.05481000
35051.30000000
226,112.50
0.05480000
16854.60000000
242,967.10
0.05479000
43198.00000000
286,165.10
0.05478000
3461.90000000
289,627.00
0.05477000
39335.50000000
328,962.50
0.05476000
21680.80000000
350,643.30
0.05475000
30281.20000000
380,924.50
0.05474000
42592.70000000
423,517.20
0.05473000
91122.60000000
514,639.80
0.05472000
24250.80000000
538,890.60
0.05471000
139294.10000000
678,184.70
Asks (20 levels)
Price
Qty
Total
0.05493000
2676.80000000
2,676.80
0.05494000
10009.10000000
12,685.90
0.05495000
11378.60000000
24,064.50
0.05496000
28648.80000000
52,713.30
0.05497000
17461.90000000
70,175.20
0.05498000
1636.80000000
71,812.00
0.05499000
28648.80000000
100,460.80
0.05500000
54136.50000000
154,597.30
0.05501000
28648.80000000
183,246.10
0.05502000
3459.70000000
186,705.80
0.05503000
16854.60000000
203,560.40
0.05504000
35918.80000000
239,479.20
0.05505000
21237.00000000
260,716.20
0.05506000
43866.60000000
304,582.80
0.05507000
16854.60000000
321,437.40
0.05508000
40810.50000000
362,247.90
0.05509000
28648.80000000
390,896.70
0.05510000
629.60000000
391,526.30
0.05511000
46759.00000000
438,285.30
0.05512000
16795.00000000
455,080.30
|
||||||
| 2026-06-13 07:38:08 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665695468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05489000
6192.40000000
7,829.20
0.05488000
7705.20000000
15,534.40
0.05487000
8925.90000000
24,460.30
0.05486000
19848.20000000
44,308.50
0.05485000
3545.70000000
47,854.20
0.05484000
11245.70000000
59,099.90
0.05483000
19219.10000000
78,319.00
0.05482000
20676.70000000
98,995.70
0.05481000
35051.30000000
134,047.00
0.05480000
122270.90000000
256,317.90
0.05479000
73198.00000000
329,515.90
0.05478000
3461.90000000
332,977.80
0.05477000
39335.50000000
372,313.30
0.05476000
21680.80000000
393,994.10
0.05475000
30281.20000000
424,275.30
0.05474000
42592.70000000
466,868.00
0.05473000
91122.60000000
557,990.60
0.05472000
24250.80000000
582,241.40
0.05471000
139294.10000000
721,535.50
Asks (20 levels)
Price
Qty
Total
0.05493000
2676.80000000
2,676.80
0.05494000
10009.10000000
12,685.90
0.05495000
11378.60000000
24,064.50
0.05496000
28648.80000000
52,713.30
0.05497000
17461.90000000
70,175.20
0.05498000
1636.80000000
71,812.00
0.05499000
28648.80000000
100,460.80
0.05500000
54136.50000000
154,597.30
0.05501000
28648.80000000
183,246.10
0.05502000
3459.70000000
186,705.80
0.05503000
16854.60000000
203,560.40
0.05504000
35918.80000000
239,479.20
0.05505000
21237.00000000
260,716.20
0.05506000
43866.60000000
304,582.80
0.05507000
16854.60000000
321,437.40
0.05508000
40810.50000000
362,247.90
0.05509000
28648.80000000
390,896.70
0.05510000
629.60000000
391,526.30
0.05511000
46759.00000000
438,285.30
0.05512000
16795.00000000
455,080.30
|
||||||
| 2026-06-13 07:38:07 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665695450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05489000
6192.40000000
7,829.20
0.05488000
7705.20000000
15,534.40
0.05487000
6925.90000000
22,460.30
0.05486000
19848.20000000
42,308.50
0.05485000
3545.70000000
45,854.20
0.05484000
11245.70000000
57,099.90
0.05483000
19219.10000000
76,319.00
0.05482000
20676.70000000
96,995.70
0.05481000
35051.30000000
132,047.00
0.05480000
122270.90000000
254,317.90
0.05479000
73198.00000000
327,515.90
0.05478000
3461.90000000
330,977.80
0.05477000
39335.50000000
370,313.30
0.05476000
21680.80000000
391,994.10
0.05475000
28648.80000000
420,642.90
0.05474000
42592.70000000
463,235.60
0.05473000
92755.60000000
555,991.20
0.05472000
24250.80000000
580,242.00
0.05471000
139294.10000000
719,536.10
Asks (20 levels)
Price
Qty
Total
0.05492000
1040.00000000
1,040.00
0.05493000
2729.10000000
3,769.10
0.05494000
8916.80000000
12,685.90
0.05495000
11378.60000000
24,064.50
0.05496000
33198.90000000
57,263.40
0.05497000
12548.90000000
69,812.30
0.05498000
31636.80000000
101,449.10
0.05499000
28648.80000000
130,097.90
0.05500000
24500.20000000
154,598.10
0.05501000
28648.80000000
183,246.90
0.05502000
3459.70000000
186,706.60
0.05503000
16854.60000000
203,561.20
0.05504000
35918.80000000
239,480.00
0.05505000
21237.00000000
260,717.00
0.05506000
43866.60000000
304,583.60
0.05507000
16854.60000000
321,438.20
0.05508000
40810.50000000
362,248.70
0.05509000
28648.80000000
390,897.50
0.05510000
629.60000000
391,527.10
0.05511000
46759.00000000
438,286.10
|
||||||
| 2026-06-13 07:38:06 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665695417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05489000
6192.40000000
7,829.20
0.05488000
1636.80000000
9,466.00
0.05487000
7725.90000000
17,191.90
0.05486000
3636.80000000
20,828.70
0.05485000
4638.20000000
25,466.90
0.05484000
11245.70000000
36,712.60
0.05483000
19219.10000000
55,931.70
0.05482000
20676.70000000
76,608.40
0.05481000
35051.30000000
111,659.70
0.05480000
122270.90000000
233,930.60
0.05479000
73198.00000000
307,128.60
0.05478000
3461.90000000
310,590.50
0.05477000
39335.50000000
349,926.00
0.05476000
21680.80000000
371,606.80
0.05475000
28648.80000000
400,255.60
0.05474000
42592.70000000
442,848.30
0.05473000
91122.60000000
533,970.90
0.05472000
24250.80000000
558,221.70
0.05471000
76794.10000000
635,015.80
Asks (20 levels)
Price
Qty
Total
0.05492000
2729.30000000
2,729.30
0.05493000
8473.60000000
11,202.90
0.05494000
8916.80000000
20,119.70
0.05495000
11378.60000000
31,498.30
0.05496000
40037.80000000
71,536.10
0.05497000
12548.90000000
84,085.00
0.05498000
31636.80000000
115,721.80
0.05499000
28648.80000000
144,370.60
0.05500000
24500.20000000
168,870.80
0.05501000
28648.80000000
197,519.60
0.05502000
3459.70000000
200,979.30
0.05503000
16854.60000000
217,833.90
0.05504000
35918.80000000
253,752.70
0.05505000
21237.00000000
274,989.70
0.05506000
43866.60000000
318,856.30
0.05507000
16854.60000000
335,710.90
0.05508000
40810.50000000
376,521.40
0.05509000
28648.80000000
405,170.20
0.05510000
629.60000000
405,799.80
0.05511000
46759.00000000
452,558.80
|
||||||
| 2026-06-13 07:38:05 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665695401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05488000
6193.20000000
7,830.00
0.05487000
6925.90000000
14,755.90
0.05486000
4436.80000000
19,192.70
0.05485000
4638.20000000
23,830.90
0.05484000
11245.70000000
35,076.60
0.05483000
19219.10000000
54,295.70
0.05482000
20676.70000000
74,972.40
0.05481000
35051.30000000
110,023.70
0.05480000
122270.90000000
232,294.60
0.05479000
73198.00000000
305,492.60
0.05478000
3461.90000000
308,954.50
0.05477000
39335.50000000
348,290.00
0.05476000
21680.80000000
369,970.80
0.05475000
28648.80000000
398,619.60
0.05474000
42592.70000000
441,212.30
0.05473000
92755.60000000
533,967.90
0.05472000
24250.80000000
558,218.70
0.05471000
76794.10000000
635,012.80
0.05470000
137212.60000000
772,225.40
Asks (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05492000
14559.40000000
16,196.20
0.05493000
8473.60000000
24,669.80
0.05494000
45670.60000000
70,340.40
0.05495000
6187.50000000
76,527.90
0.05496000
35487.70000000
112,015.60
0.05497000
12548.90000000
124,564.50
0.05498000
31636.80000000
156,201.30
0.05499000
28648.80000000
184,850.10
0.05500000
24500.20000000
209,350.30
0.05501000
28648.80000000
237,999.10
0.05502000
3459.70000000
241,458.80
0.05503000
16854.60000000
258,313.40
0.05504000
35918.80000000
294,232.20
0.05505000
21237.00000000
315,469.20
0.05506000
43866.60000000
359,335.80
0.05507000
16854.60000000
376,190.40
0.05508000
40810.50000000
417,000.90
0.05509000
28648.80000000
445,649.70
0.05510000
629.60000000
446,279.30
|
||||||
| 2026-06-13 07:38:04 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665695365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
6925.90000000
8,562.70
0.05486000
3636.80000000
12,199.50
0.05485000
7915.60000000
20,115.10
0.05484000
12338.20000000
32,453.30
0.05483000
18854.60000000
51,307.90
0.05482000
18676.70000000
69,984.60
0.05481000
35051.30000000
105,035.90
0.05480000
122270.90000000
227,306.80
0.05479000
73198.00000000
300,504.80
0.05478000
3461.90000000
303,966.70
0.05477000
39335.50000000
343,302.20
0.05476000
21680.80000000
364,983.00
0.05475000
30281.20000000
395,264.20
0.05474000
42592.70000000
437,856.90
0.05473000
91122.60000000
528,979.50
0.05472000
24250.80000000
553,230.30
0.05471000
76794.10000000
630,024.40
0.05470000
137212.60000000
767,237.00
0.05469000
3458.90000000
770,695.90
Asks (20 levels)
Price
Qty
Total
0.05490000
1040.00000000
1,040.00
0.05491000
1636.80000000
2,676.80
0.05492000
14559.40000000
17,236.20
0.05493000
8473.60000000
25,709.80
0.05494000
45670.60000000
71,380.40
0.05495000
6187.50000000
77,567.90
0.05496000
35487.70000000
113,055.60
0.05497000
12548.90000000
125,604.50
0.05498000
31636.80000000
157,241.30
0.05499000
28648.80000000
185,890.10
0.05500000
24500.20000000
210,390.30
0.05501000
28648.80000000
239,039.10
0.05502000
3459.70000000
242,498.80
0.05503000
16854.60000000
259,353.40
0.05504000
35918.80000000
295,272.20
0.05505000
21237.00000000
316,509.20
0.05506000
43866.60000000
360,375.80
0.05507000
16854.60000000
377,230.40
0.05508000
40810.50000000
418,040.90
0.05509000
28648.80000000
446,689.70
|
||||||
| 2026-06-13 07:38:03 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665695221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05492000
10912.20000000
12,549.00
0.05491000
2436.80000000
14,985.80
0.05490000
3636.80000000
18,622.60
0.05489000
35528.40000000
54,151.00
0.05488000
14652.90000000
68,803.90
0.05487000
38119.20000000
106,923.10
0.05486000
33233.50000000
140,156.60
0.05485000
45775.50000000
185,932.10
0.05484000
141311.00000000
327,243.10
0.05483000
35936.70000000
363,179.80
0.05482000
12581.10000000
375,760.90
0.05481000
39560.90000000
415,321.80
0.05480000
1636.80000000
416,958.60
0.05479000
43198.00000000
460,156.60
0.05478000
3461.90000000
463,618.50
0.05477000
39335.50000000
502,954.00
0.05476000
21680.80000000
524,634.80
0.05475000
92781.20000000
617,416.00
0.05474000
42592.70000000
660,008.70
Asks (20 levels)
Price
Qty
Total
0.05496000
9565.40000000
9,565.40
0.05497000
26426.80000000
35,992.20
0.05499000
6184.20000000
42,176.40
0.05500000
34242.00000000
76,418.40
0.05501000
28648.80000000
105,067.20
0.05502000
3459.70000000
108,526.90
0.05503000
31636.80000000
140,163.70
0.05504000
35918.80000000
176,082.50
0.05505000
21237.00000000
197,319.50
0.05506000
43866.60000000
241,186.10
0.05507000
16854.60000000
258,040.70
0.05508000
31730.20000000
289,770.90
0.05509000
43866.60000000
333,637.50
0.05510000
629.60000000
334,267.10
0.05511000
46759.00000000
381,026.10
0.05512000
16795.00000000
397,821.10
0.05513000
37722.00000000
435,543.10
0.05514000
43970.00000000
479,513.10
0.05515000
43648.80000000
523,161.90
0.05516000
40464.90000000
563,626.80
|
||||||
| 2026-06-13 07:38:02 | 0.0549 | 0.0550 | 0.0000 | 0.073% | 665695214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
10912.20000000
10,912.20
0.05491000
1636.80000000
12,549.00
0.05490000
4436.80000000
16,985.80
0.05489000
35528.40000000
52,514.20
0.05488000
14652.90000000
67,167.10
0.05487000
38119.20000000
105,286.30
0.05486000
33233.50000000
138,519.80
0.05485000
45775.50000000
184,295.30
0.05484000
141311.00000000
325,606.30
0.05483000
35936.70000000
361,543.00
0.05482000
12581.10000000
374,124.10
0.05481000
39560.90000000
413,685.00
0.05480000
1636.80000000
415,321.80
0.05479000
43198.00000000
458,519.80
0.05478000
3461.90000000
461,981.70
0.05477000
39335.50000000
501,317.20
0.05476000
21680.80000000
522,998.00
0.05475000
92781.20000000
615,779.20
0.05474000
42592.70000000
658,371.90
0.05473000
91122.60000000
749,494.50
Asks (20 levels)
Price
Qty
Total
0.05496000
9565.40000000
9,565.40
0.05497000
26426.80000000
35,992.20
0.05499000
6184.20000000
42,176.40
0.05500000
33878.30000000
76,054.70
0.05501000
29012.50000000
105,067.20
0.05502000
3459.70000000
108,526.90
0.05503000
31636.80000000
140,163.70
0.05504000
35918.80000000
176,082.50
0.05505000
21237.00000000
197,319.50
0.05506000
43866.60000000
241,186.10
0.05507000
16854.60000000
258,040.70
0.05508000
31730.20000000
289,770.90
0.05509000
43866.60000000
333,637.50
0.05510000
629.60000000
334,267.10
0.05511000
46759.00000000
381,026.10
0.05512000
16795.00000000
397,821.10
0.05513000
37722.00000000
435,543.10
0.05514000
43970.00000000
479,513.10
0.05515000
43648.80000000
523,161.90
0.05516000
40464.90000000
563,626.80
|
||||||
| 2026-06-13 07:38:01 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665695206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05492000
6359.30000000
7,996.10
0.05491000
6925.00000000
14,921.10
0.05490000
9725.40000000
24,646.50
0.05489000
35528.40000000
60,174.90
0.05488000
14652.90000000
74,827.80
0.05487000
38119.20000000
112,947.00
0.05486000
33233.50000000
146,180.50
0.05485000
45775.50000000
191,956.00
0.05484000
141311.00000000
333,267.00
0.05483000
35936.70000000
369,203.70
0.05482000
12581.10000000
381,784.80
0.05481000
39560.90000000
421,345.70
0.05480000
1636.80000000
422,982.50
0.05479000
43198.00000000
466,180.50
0.05478000
3461.90000000
469,642.40
0.05477000
39335.50000000
508,977.90
0.05476000
21680.80000000
530,658.70
0.05475000
92781.20000000
623,439.90
0.05474000
42592.70000000
666,032.60
Asks (20 levels)
Price
Qty
Total
0.05496000
2728.60000000
2,728.60
0.05497000
12548.90000000
15,277.50
0.05499000
1636.80000000
16,914.30
0.05500000
38424.90000000
55,339.20
0.05501000
29012.50000000
84,351.70
0.05502000
3459.70000000
87,811.40
0.05503000
31636.80000000
119,448.20
0.05504000
35918.80000000
155,367.00
0.05505000
21237.00000000
176,604.00
0.05506000
43866.60000000
220,470.60
0.05507000
16854.60000000
237,325.20
0.05508000
31730.20000000
269,055.40
0.05509000
43866.60000000
312,922.00
0.05510000
629.60000000
313,551.60
0.05511000
46759.00000000
360,310.60
0.05512000
16795.00000000
377,105.60
0.05513000
37722.00000000
414,827.60
0.05514000
43970.00000000
458,797.60
0.05515000
43648.80000000
502,446.40
0.05516000
40464.90000000
542,911.30
|
||||||
| 2026-06-13 07:38:00 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665695175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
6189.00000000
6,189.00
0.05492000
6432.80000000
12,621.80
0.05491000
2436.80000000
15,058.60
0.05490000
1636.80000000
16,695.40
0.05489000
35528.40000000
52,223.80
0.05488000
14652.90000000
66,876.70
0.05487000
38119.20000000
104,995.90
0.05486000
33233.50000000
138,229.40
0.05485000
45775.50000000
184,004.90
0.05484000
141311.00000000
325,315.90
0.05483000
35936.70000000
361,252.60
0.05482000
12581.10000000
373,833.70
0.05481000
39560.90000000
413,394.60
0.05480000
1636.80000000
415,031.40
0.05479000
43198.00000000
458,229.40
0.05478000
3461.90000000
461,691.30
0.05477000
39335.50000000
501,026.80
0.05476000
21680.80000000
522,707.60
0.05475000
92781.20000000
615,488.80
0.05474000
42592.70000000
658,081.50
Asks (20 levels)
Price
Qty
Total
0.05496000
9634.50000000
9,634.50
0.05497000
26426.80000000
36,061.30
0.05498000
1636.80000000
37,698.10
0.05499000
1636.80000000
39,334.90
0.05500000
23207.10000000
62,542.00
0.05501000
59012.50000000
121,554.50
0.05502000
18677.50000000
140,232.00
0.05503000
1636.80000000
141,868.80
0.05504000
35918.80000000
177,787.60
0.05505000
21237.00000000
199,024.60
0.05506000
43866.60000000
242,891.20
0.05507000
16854.60000000
259,745.80
0.05508000
31730.20000000
291,476.00
0.05509000
43866.60000000
335,342.60
0.05510000
629.60000000
335,972.20
0.05511000
46759.00000000
382,731.20
0.05512000
16795.00000000
399,526.20
0.05513000
37722.00000000
437,248.20
0.05514000
43970.00000000
481,218.20
0.05515000
43648.80000000
524,867.00
|
||||||
| 2026-06-13 07:37:59 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665695150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05492000
10985.90000000
12,622.70
0.05491000
1636.80000000
14,259.50
0.05490000
2436.80000000
16,696.30
0.05489000
35164.20000000
51,860.50
0.05488000
14652.90000000
66,513.40
0.05487000
38119.20000000
104,632.60
0.05486000
18379.90000000
123,012.50
0.05485000
30557.70000000
153,570.20
0.05484000
141311.00000000
294,881.20
0.05483000
35936.70000000
330,817.90
0.05482000
12581.10000000
343,399.00
0.05481000
39560.90000000
382,959.90
0.05480000
16854.60000000
399,814.50
0.05479000
58415.80000000
458,230.30
0.05478000
3461.90000000
461,692.20
0.05477000
40967.30000000
502,659.50
0.05476000
21680.80000000
524,340.30
0.05475000
91148.80000000
615,489.10
0.05474000
42592.70000000
658,081.80
Asks (20 levels)
Price
Qty
Total
0.05496000
9634.50000000
9,634.50
0.05497000
26426.80000000
36,061.30
0.05498000
1636.80000000
37,698.10
0.05499000
6184.40000000
43,882.50
0.05500000
18660.50000000
62,543.00
0.05501000
59012.50000000
121,555.50
0.05502000
18677.50000000
140,233.00
0.05503000
1636.80000000
141,869.80
0.05504000
35918.80000000
177,788.60
0.05505000
21237.00000000
199,025.60
0.05506000
43866.60000000
242,892.20
0.05507000
16854.60000000
259,746.80
0.05508000
31730.20000000
291,477.00
0.05509000
43866.60000000
335,343.60
0.05510000
629.60000000
335,973.20
0.05511000
46759.00000000
382,732.20
0.05512000
16795.00000000
399,527.20
0.05513000
37722.00000000
437,249.20
0.05514000
43970.00000000
481,219.20
0.05515000
43648.80000000
524,868.00
|
||||||
| 2026-06-13 07:37:58 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665695139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05492000
6432.80000000
8,069.60
0.05491000
6920.00000000
14,989.60
0.05490000
1636.80000000
16,626.40
0.05489000
35164.20000000
51,790.60
0.05488000
14652.90000000
66,443.50
0.05487000
38119.20000000
104,562.70
0.05486000
18379.90000000
122,942.60
0.05485000
30557.70000000
153,500.30
0.05484000
141311.00000000
294,811.30
0.05483000
35936.70000000
330,748.00
0.05482000
12581.10000000
343,329.10
0.05481000
39560.90000000
382,890.00
0.05480000
16854.60000000
399,744.60
0.05479000
58415.80000000
458,160.40
0.05478000
3461.90000000
461,622.30
0.05477000
39335.50000000
500,957.80
0.05476000
21680.80000000
522,638.60
0.05475000
92781.20000000
615,419.80
0.05474000
42592.70000000
658,012.50
Asks (20 levels)
Price
Qty
Total
0.05496000
9634.50000000
9,634.50
0.05497000
12548.90000000
22,183.40
0.05498000
6185.10000000
28,368.50
0.05499000
1636.80000000
30,005.30
0.05500000
18660.50000000
48,665.80
0.05501000
59012.50000000
107,678.30
0.05502000
18677.50000000
126,355.80
0.05503000
1636.80000000
127,992.60
0.05504000
35918.80000000
163,911.40
0.05505000
21237.00000000
185,148.40
0.05506000
43866.60000000
229,015.00
0.05507000
16854.60000000
245,869.60
0.05508000
31730.20000000
277,599.80
0.05509000
43866.60000000
321,466.40
0.05510000
629.60000000
322,096.00
0.05511000
46759.00000000
368,855.00
0.05512000
16795.00000000
385,650.00
0.05513000
37722.00000000
423,372.00
0.05514000
43970.00000000
467,342.00
0.05515000
43648.80000000
510,990.80
|
||||||
| 2026-06-13 07:37:57 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665695075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
6188.30000000
6,188.30
0.05493000
5275.40000000
11,463.70
0.05492000
7712.20000000
19,175.90
0.05491000
1636.80000000
20,812.70
0.05490000
2728.40000000
23,541.10
0.05489000
3636.80000000
27,177.90
0.05488000
7044.00000000
34,221.90
0.05487000
38119.20000000
72,341.10
0.05486000
18015.70000000
90,356.80
0.05485000
30557.70000000
120,914.50
0.05484000
141675.10000000
262,589.60
0.05483000
58763.40000000
321,353.00
0.05482000
27798.90000000
349,151.90
0.05481000
39560.90000000
388,712.80
0.05480000
16854.60000000
405,567.40
0.05479000
58415.80000000
463,983.20
0.05478000
3461.90000000
467,445.10
0.05477000
40967.30000000
508,412.40
0.05476000
21680.80000000
530,093.20
0.05475000
96980.40000000
627,073.60
Asks (20 levels)
Price
Qty
Total
0.05497000
10912.10000000
10,912.10
0.05498000
2728.40000000
13,640.50
0.05499000
24526.50000000
38,167.00
0.05500000
8918.70000000
47,085.70
0.05501000
29012.50000000
76,098.20
0.05502000
23223.10000000
99,321.30
0.05503000
1636.80000000
100,958.10
0.05504000
35918.80000000
136,876.90
0.05505000
21237.00000000
158,113.90
0.05506000
43866.60000000
201,980.50
0.05507000
16854.60000000
218,835.10
0.05508000
31730.20000000
250,565.30
0.05509000
43866.60000000
294,431.90
0.05510000
629.60000000
295,061.50
0.05511000
46759.00000000
341,820.50
0.05512000
16795.00000000
358,615.50
0.05513000
37722.00000000
396,337.50
0.05514000
43970.00000000
440,307.50
0.05515000
43648.80000000
483,956.30
0.05516000
40464.90000000
524,421.20
|
||||||
| 2026-06-13 07:37:56 | 0.0549 | 0.0550 | 0.0000 | 0.073% | 665695006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
4461.30000000
4,461.30
0.05492000
1636.80000000
6,098.10
0.05491000
5759.90000000
11,858.00
0.05490000
6907.00000000
18,765.00
0.05489000
7793.00000000
26,558.00
0.05488000
7044.00000000
33,602.00
0.05487000
11107.20000000
44,709.20
0.05486000
18015.70000000
62,724.90
0.05485000
30557.70000000
93,282.60
0.05484000
141675.10000000
234,957.70
0.05483000
60763.40000000
295,721.10
0.05482000
18676.70000000
314,397.80
0.05481000
39560.90000000
353,958.70
0.05480000
16854.60000000
370,813.30
0.05479000
58415.80000000
429,229.10
0.05478000
3461.90000000
432,691.00
0.05477000
40967.30000000
473,658.30
0.05476000
21680.80000000
495,339.10
0.05475000
34480.40000000
529,819.50
0.05474000
105092.70000000
634,912.20
Asks (20 levels)
Price
Qty
Total
0.05497000
23751.10000000
23,751.10
0.05498000
1636.80000000
25,387.90
0.05499000
42548.90000000
67,936.80
0.05500000
13465.40000000
81,402.20
0.05501000
29012.50000000
110,414.70
0.05502000
18677.50000000
129,092.20
0.05503000
11378.60000000
140,470.80
0.05504000
35918.80000000
176,389.60
0.05505000
21237.00000000
197,626.60
0.05506000
43866.60000000
241,493.20
0.05507000
16854.60000000
258,347.80
0.05508000
40811.50000000
299,159.30
0.05509000
43866.60000000
343,025.90
0.05510000
629.60000000
343,655.50
0.05511000
46759.00000000
390,414.50
0.05512000
16795.00000000
407,209.50
0.05513000
37722.00000000
444,931.50
0.05514000
43970.00000000
488,901.50
0.05515000
43648.80000000
532,550.30
0.05516000
47964.90000000
580,515.20
|
||||||
| 2026-06-13 07:37:55 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665694823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
6192.50000000
6,192.50
0.05488000
1636.80000000
7,829.30
0.05487000
5289.90000000
13,119.20
0.05486000
7721.20000000
20,840.40
0.05485000
4638.20000000
25,478.60
0.05484000
51494.00000000
76,972.60
0.05483000
34116.00000000
111,088.60
0.05482000
16854.60000000
127,943.20
0.05481000
39560.90000000
167,504.10
0.05480000
46854.60000000
214,358.70
0.05479000
58415.80000000
272,774.50
0.05478000
3461.90000000
276,236.40
0.05477000
39335.50000000
315,571.90
0.05476000
21680.80000000
337,252.70
0.05475000
34480.40000000
371,733.10
0.05474000
42592.70000000
414,325.80
0.05473000
91122.60000000
505,448.40
0.05472000
24250.80000000
529,699.20
0.05471000
87569.00000000
617,268.20
0.05470000
128070.70000000
745,338.90
Asks (20 levels)
Price
Qty
Total
0.05491000
2676.80000000
2,676.80
0.05492000
12548.90000000
15,225.70
0.05493000
2729.30000000
17,955.00
0.05494000
364.20000000
18,319.20
0.05495000
38390.50000000
56,709.70
0.05496000
26095.30000000
82,805.00
0.05497000
28648.80000000
111,453.80
0.05498000
1636.80000000
113,090.60
0.05499000
69560.90000000
182,651.50
0.05500000
8918.70000000
191,570.20
0.05501000
28648.80000000
220,219.00
0.05502000
18677.50000000
238,896.50
0.05503000
1636.80000000
240,533.30
0.05504000
35918.80000000
276,452.10
0.05505000
21237.00000000
297,689.10
0.05506000
43866.60000000
341,555.70
0.05507000
16854.60000000
358,410.30
0.05508000
40811.50000000
399,221.80
0.05509000
43866.60000000
443,088.40
0.05510000
629.60000000
443,718.00
|
||||||
| 2026-06-13 07:37:55 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665694840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
6192.50000000
6,192.50
0.05488000
2436.80000000
8,629.30
0.05487000
5289.90000000
13,919.20
0.05486000
8921.20000000
22,840.40
0.05485000
4638.20000000
27,478.60
0.05484000
51494.00000000
78,972.60
0.05483000
61128.00000000
140,100.60
0.05482000
18676.70000000
158,777.30
0.05481000
39560.90000000
198,338.20
0.05480000
46854.60000000
245,192.80
0.05479000
58415.80000000
303,608.60
0.05478000
3461.90000000
307,070.50
0.05477000
39335.50000000
346,406.00
0.05476000
21680.80000000
368,086.80
0.05475000
36112.80000000
404,199.60
0.05474000
42592.70000000
446,792.30
0.05473000
91122.60000000
537,914.90
0.05472000
24250.80000000
562,165.70
0.05471000
85935.40000000
648,101.10
0.05470000
128070.70000000
776,171.80
Asks (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05492000
13588.90000000
15,225.70
0.05493000
2729.30000000
17,955.00
0.05494000
364.20000000
18,319.20
0.05495000
11378.50000000
29,697.70
0.05496000
26095.30000000
55,793.00
0.05497000
28648.80000000
84,441.80
0.05498000
1636.80000000
86,078.60
0.05499000
69560.90000000
155,639.50
0.05500000
8918.70000000
164,558.20
0.05501000
28648.80000000
193,207.00
0.05502000
18677.50000000
211,884.50
0.05503000
1636.80000000
213,521.30
0.05504000
35918.80000000
249,440.10
0.05505000
21237.00000000
270,677.10
0.05506000
43866.60000000
314,543.70
0.05507000
16854.60000000
331,398.30
0.05508000
40811.50000000
372,209.80
0.05509000
43866.60000000
416,076.40
0.05510000
629.60000000
416,706.00
|
||||||
| 2026-06-13 07:37:55 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665694843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
6192.50000000
6,192.50
0.05488000
1636.80000000
7,829.30
0.05487000
6089.90000000
13,919.20
0.05486000
8921.20000000
22,840.40
0.05485000
4638.20000000
27,478.60
0.05484000
51494.00000000
78,972.60
0.05483000
61128.00000000
140,100.60
0.05482000
18676.70000000
158,777.30
0.05481000
39560.90000000
198,338.20
0.05480000
46854.60000000
245,192.80
0.05479000
58415.80000000
303,608.60
0.05478000
3461.90000000
307,070.50
0.05477000
39335.50000000
346,406.00
0.05476000
21680.80000000
368,086.80
0.05475000
34480.40000000
402,567.20
0.05474000
42592.70000000
445,159.90
0.05473000
92755.60000000
537,915.50
0.05472000
24250.80000000
562,166.30
0.05471000
85935.40000000
648,101.70
0.05470000
128070.70000000
776,172.40
Asks (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05492000
13588.90000000
15,225.70
0.05493000
2729.30000000
17,955.00
0.05494000
364.20000000
18,319.20
0.05495000
11378.50000000
29,697.70
0.05496000
26095.30000000
55,793.00
0.05497000
28648.80000000
84,441.80
0.05498000
1636.80000000
86,078.60
0.05499000
69560.90000000
155,639.50
0.05500000
8918.70000000
164,558.20
0.05501000
28648.80000000
193,207.00
0.05502000
18677.50000000
211,884.50
0.05503000
1636.80000000
213,521.30
0.05504000
35918.80000000
249,440.10
0.05505000
21237.00000000
270,677.10
0.05506000
43866.60000000
314,543.70
0.05507000
16854.60000000
331,398.30
0.05508000
40811.50000000
372,209.80
0.05509000
43866.60000000
416,076.40
0.05510000
629.60000000
416,706.00
|
||||||
| 2026-06-13 07:37:55 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665694911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05491000
6930.60000000
8,567.40
0.05490000
1636.80000000
10,204.20
0.05489000
2436.80000000
12,641.00
0.05488000
6930.60000000
19,571.60
0.05487000
10378.00000000
29,949.60
0.05486000
7103.60000000
37,053.20
0.05485000
30557.70000000
67,610.90
0.05484000
3636.80000000
71,247.70
0.05483000
61128.00000000
132,375.70
0.05482000
18676.70000000
151,052.40
0.05481000
39560.90000000
190,613.30
0.05480000
46854.60000000
237,467.90
0.05479000
58415.80000000
295,883.70
0.05478000
3461.90000000
299,345.60
0.05477000
39335.50000000
338,681.10
0.05476000
21680.80000000
360,361.90
0.05475000
36112.80000000
396,474.70
0.05474000
42592.70000000
439,067.40
0.05473000
91122.60000000
530,190.00
Asks (20 levels)
Price
Qty
Total
0.05494000
12548.90000000
12,548.90
0.05495000
2728.90000000
15,277.80
0.05496000
8922.10000000
24,199.90
0.05497000
1636.80000000
25,836.70
0.05498000
1636.80000000
27,473.50
0.05499000
69560.90000000
97,034.40
0.05500000
8918.70000000
105,953.10
0.05501000
28648.80000000
134,601.90
0.05502000
18677.50000000
153,279.40
0.05503000
1636.80000000
154,916.20
0.05504000
35918.80000000
190,835.00
0.05505000
21237.00000000
212,072.00
0.05506000
43866.60000000
255,938.60
0.05507000
16854.60000000
272,793.20
0.05508000
40811.50000000
313,604.70
0.05509000
43866.60000000
357,471.30
0.05510000
629.60000000
358,100.90
0.05511000
46759.00000000
404,859.90
0.05512000
16795.00000000
421,654.90
0.05513000
37722.00000000
459,376.90
|
||||||
| 2026-06-13 07:37:53 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665694789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
4557.30000000
4,557.30
0.05486000
1636.80000000
6,194.10
0.05485000
6644.70000000
12,838.80
0.05484000
10013.90000000
22,852.70
0.05483000
34116.00000000
56,968.70
0.05482000
88935.10000000
145,903.80
0.05481000
39560.90000000
185,464.70
0.05480000
46854.60000000
232,319.30
0.05479000
58415.80000000
290,735.10
0.05478000
3461.90000000
294,197.00
0.05477000
39335.50000000
333,532.50
0.05476000
21680.80000000
355,213.30
0.05475000
34480.40000000
389,693.70
0.05474000
42592.70000000
432,286.40
0.05473000
91122.60000000
523,409.00
0.05472000
24250.80000000
547,659.80
0.05471000
87569.00000000
635,228.80
0.05470000
65570.70000000
700,799.50
0.05469000
65958.90000000
766,758.40
0.05468000
14625.10000000
781,383.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
2198.50000000
3,835.30
0.05491000
2729.50000000
6,564.80
0.05492000
12548.90000000
19,113.70
0.05493000
2679.30000000
21,793.00
0.05494000
4551.90000000
26,344.90
0.05495000
38390.50000000
64,735.40
0.05496000
21544.90000000
86,280.30
0.05497000
30515.80000000
116,796.10
0.05498000
1636.80000000
118,432.90
0.05499000
69560.90000000
187,993.80
0.05500000
8918.70000000
196,912.50
0.05501000
28648.80000000
225,561.30
0.05502000
18677.50000000
244,238.80
0.05503000
1636.80000000
245,875.60
0.05504000
35918.80000000
281,794.40
0.05505000
21237.00000000
303,031.40
0.05506000
43866.60000000
346,898.00
0.05507000
16854.60000000
363,752.60
0.05508000
40811.50000000
404,564.10
|
||||||
| 2026-06-13 07:37:50 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665694783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
4557.30000000
4,557.30
0.05486000
6923.70000000
11,481.00
0.05485000
2345.70000000
13,826.70
0.05484000
4729.50000000
18,556.20
0.05483000
34116.00000000
52,672.20
0.05482000
88935.10000000
141,607.30
0.05481000
39560.90000000
181,168.20
0.05480000
46854.60000000
228,022.80
0.05479000
58415.80000000
286,438.60
0.05478000
3461.90000000
289,900.50
0.05477000
39335.50000000
329,236.00
0.05476000
21680.80000000
350,916.80
0.05475000
34480.40000000
385,397.20
0.05474000
42592.70000000
427,989.90
0.05473000
92755.60000000
520,745.50
0.05472000
24250.80000000
544,996.30
0.05471000
85935.40000000
630,931.70
0.05470000
65570.70000000
696,502.40
0.05469000
65958.90000000
762,461.30
0.05468000
14625.10000000
777,086.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
2198.50000000
3,835.30
0.05491000
2729.50000000
6,564.80
0.05492000
12548.90000000
19,113.70
0.05494000
4551.90000000
23,665.60
0.05495000
38390.50000000
62,056.10
0.05496000
21909.10000000
83,965.20
0.05497000
30515.80000000
114,481.00
0.05498000
1636.80000000
116,117.80
0.05499000
69560.90000000
185,678.70
0.05500000
8918.70000000
194,597.40
0.05501000
28648.80000000
223,246.20
0.05502000
18677.50000000
241,923.70
0.05503000
1636.80000000
243,560.50
0.05504000
35918.80000000
279,479.30
0.05505000
21237.00000000
300,716.30
0.05506000
43866.60000000
344,582.90
0.05507000
16854.60000000
361,437.50
0.05508000
40811.50000000
402,249.00
0.05509000
43866.60000000
446,115.60
|
||||||
| 2026-06-13 07:37:49 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665694772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
4557.30000000
4,557.30
0.05486000
1636.80000000
6,194.10
0.05485000
7637.10000000
13,831.20
0.05484000
8928.20000000
22,759.40
0.05483000
35208.90000000
57,968.30
0.05482000
88935.10000000
146,903.40
0.05481000
39560.90000000
186,464.30
0.05480000
46854.60000000
233,318.90
0.05479000
58415.80000000
291,734.70
0.05478000
3461.90000000
295,196.60
0.05477000
39335.50000000
334,532.10
0.05476000
21680.80000000
356,212.90
0.05475000
34480.40000000
390,693.30
0.05474000
42592.70000000
433,286.00
0.05473000
91122.60000000
524,408.60
0.05472000
24250.80000000
548,659.40
0.05471000
87569.00000000
636,228.40
0.05470000
65570.70000000
701,799.10
0.05469000
65958.90000000
767,758.00
0.05468000
14625.10000000
782,383.10
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
3769.70000000
5,406.50
0.05491000
1636.80000000
7,043.30
0.05492000
12548.90000000
19,592.20
0.05494000
4551.90000000
24,144.10
0.05495000
38390.50000000
62,534.60
0.05496000
21909.10000000
84,443.70
0.05497000
30515.80000000
114,959.50
0.05498000
1636.80000000
116,596.30
0.05499000
69560.90000000
186,157.20
0.05500000
8918.70000000
195,075.90
0.05501000
28648.80000000
223,724.70
0.05502000
18677.50000000
242,402.20
0.05503000
1636.80000000
244,039.00
0.05504000
35918.80000000
279,957.80
0.05505000
21237.00000000
301,194.80
0.05506000
43866.60000000
345,061.40
0.05507000
16854.60000000
361,916.00
0.05508000
40811.50000000
402,727.50
0.05509000
43866.60000000
446,594.10
|
||||||