SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:40:35 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665698437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
7367.40000000
9,004.20
0.05473000
9356.10000000
18,360.30
0.05472000
12340.80000000
30,701.10
0.05471000
68958.20000000
99,659.30
0.05470000
35157.60000000
134,816.90
0.05469000
36883.80000000
171,700.70
0.05468000
74648.50000000
246,349.20
0.05467000
52957.40000000
299,306.60
0.05466000
10963.90000000
310,270.50
0.05465000
83625.50000000
393,896.00
0.05464000
40798.60000000
434,694.60
0.05463000
45052.20000000
479,746.80
0.05462000
3460.10000000
483,206.90
0.05461000
48745.00000000
531,951.90
0.05460000
10795.80000000
542,747.70
0.05459000
142076.80000000
684,824.50
0.05458000
56452.10000000
741,276.60
0.05457000
32885.70000000
774,162.30
0.05456000
10730.20000000
784,892.50
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
2731.90000000
4,368.70
0.05480000
6660.30000000
11,029.00
0.05481000
18946.50000000
29,975.50
0.05482000
11493.10000000
41,468.60
0.05483000
28648.80000000
70,117.40
0.05484000
24522.60000000
94,640.00
0.05485000
28648.80000000
123,288.80
0.05486000
46209.10000000
169,497.90
0.05487000
50472.30000000
219,970.20
0.05488000
25976.10000000
245,946.30
0.05489000
43866.60000000
289,812.90
0.05490000
16854.60000000
306,667.50
0.05491000
41395.80000000
348,063.30
0.05492000
8928.70000000
356,992.00
0.05493000
45652.40000000
402,644.40
0.05494000
1636.80000000
404,281.20
0.05495000
37751.20000000
442,032.40
0.05496000
23535.80000000
465,568.20
0.05497000
39560.90000000
505,129.10
|
||||||
| 2026-06-13 07:40:34 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665698436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
7367.40000000
9,004.20
0.05473000
9356.10000000
18,360.30
0.05472000
12340.80000000
30,701.10
0.05471000
68958.20000000
99,659.30
0.05470000
35157.60000000
134,816.90
0.05469000
36883.80000000
171,700.70
0.05468000
74648.50000000
246,349.20
0.05467000
52957.40000000
299,306.60
0.05466000
10963.90000000
310,270.50
0.05465000
83625.50000000
393,896.00
0.05464000
40798.60000000
434,694.60
0.05463000
45052.20000000
479,746.80
0.05462000
3460.10000000
483,206.90
0.05461000
48745.00000000
531,951.90
0.05460000
10795.80000000
542,747.70
0.05459000
142076.80000000
684,824.50
0.05458000
56452.10000000
741,276.60
0.05457000
32885.70000000
774,162.30
0.05456000
10730.20000000
784,892.50
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
2731.90000000
4,368.70
0.05480000
6660.30000000
11,029.00
0.05481000
18946.50000000
29,975.50
0.05482000
11493.10000000
41,468.60
0.05483000
28648.80000000
70,117.40
0.05484000
24522.60000000
94,640.00
0.05485000
28648.80000000
123,288.80
0.05486000
46209.10000000
169,497.90
0.05487000
50472.30000000
219,970.20
0.05488000
25976.10000000
245,946.30
0.05489000
43866.60000000
289,812.90
0.05490000
16854.60000000
306,667.50
0.05491000
41395.80000000
348,063.30
0.05492000
8928.70000000
356,992.00
0.05493000
45652.40000000
402,644.40
0.05494000
1636.80000000
404,281.20
0.05495000
37751.20000000
442,032.40
0.05496000
23535.80000000
465,568.20
0.05497000
39560.90000000
505,129.10
|
||||||
| 2026-06-13 07:40:33 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665698416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
8941.40000000
8,941.40
0.05474000
11860.30000000
20,801.70
0.05473000
4731.70000000
25,533.40
0.05472000
11245.70000000
36,779.10
0.05471000
53375.00000000
90,154.10
0.05470000
35157.60000000
125,311.70
0.05469000
37249.00000000
162,560.70
0.05468000
59430.70000000
221,991.40
0.05467000
52957.40000000
274,948.80
0.05466000
10963.90000000
285,912.70
0.05465000
83625.50000000
369,538.20
0.05464000
40798.60000000
410,336.80
0.05463000
45052.20000000
455,389.00
0.05462000
3460.10000000
458,849.10
0.05461000
48745.00000000
507,594.10
0.05460000
10795.80000000
518,389.90
0.05459000
142076.80000000
660,466.70
0.05458000
56452.10000000
716,918.80
0.05457000
32885.70000000
749,804.50
0.05456000
10730.20000000
760,534.70
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
12126.70000000
13,763.50
0.05481000
18946.50000000
32,710.00
0.05482000
11493.10000000
44,203.10
0.05483000
28648.80000000
72,851.90
0.05484000
17219.40000000
90,071.30
0.05485000
28648.80000000
118,720.10
0.05486000
46209.10000000
164,929.20
0.05487000
35254.50000000
200,183.70
0.05488000
25976.10000000
226,159.80
0.05489000
43866.60000000
270,026.40
0.05490000
16854.60000000
286,881.00
0.05491000
41395.80000000
328,276.80
0.05492000
8928.70000000
337,205.50
0.05493000
60870.20000000
398,075.70
0.05494000
1636.80000000
399,712.50
0.05495000
37751.20000000
437,463.70
0.05496000
23535.80000000
460,999.50
0.05497000
39560.90000000
500,560.40
0.05498000
1636.80000000
502,197.20
|
||||||
| 2026-06-13 07:40:32 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665698414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
8941.40000000
8,941.40
0.05474000
11860.30000000
20,801.70
0.05473000
4731.70000000
25,533.40
0.05472000
11245.70000000
36,779.10
0.05471000
53375.00000000
90,154.10
0.05470000
35157.60000000
125,311.70
0.05469000
37249.00000000
162,560.70
0.05468000
59430.70000000
221,991.40
0.05467000
52957.40000000
274,948.80
0.05466000
10963.90000000
285,912.70
0.05465000
83625.50000000
369,538.20
0.05464000
40798.60000000
410,336.80
0.05463000
45052.20000000
455,389.00
0.05462000
3460.10000000
458,849.10
0.05461000
48745.00000000
507,594.10
0.05460000
10795.80000000
518,389.90
0.05459000
142076.80000000
660,466.70
0.05458000
56452.10000000
716,918.80
0.05457000
32885.70000000
749,804.50
0.05456000
10730.20000000
760,534.70
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
5466.40000000
7,103.20
0.05481000
18946.50000000
26,049.70
0.05482000
11493.10000000
37,542.80
0.05483000
28648.80000000
66,191.60
0.05484000
17219.40000000
83,411.00
0.05485000
28648.80000000
112,059.80
0.05486000
46209.10000000
158,268.90
0.05487000
35254.50000000
193,523.40
0.05488000
25976.10000000
219,499.50
0.05489000
43866.60000000
263,366.10
0.05490000
16854.60000000
280,220.70
0.05491000
41395.80000000
321,616.50
0.05492000
8928.70000000
330,545.20
0.05493000
60870.20000000
391,415.40
0.05494000
1636.80000000
393,052.20
0.05495000
37751.20000000
430,803.40
0.05496000
23535.80000000
454,339.20
0.05497000
39560.90000000
493,900.10
0.05498000
1636.80000000
495,536.90
|
||||||
| 2026-06-13 07:40:31 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665698403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
8941.40000000
10,578.20
0.05474000
6492.90000000
17,071.10
0.05473000
10390.00000000
27,461.10
0.05472000
11245.70000000
38,706.80
0.05471000
53375.00000000
92,081.80
0.05470000
65157.60000000
157,239.40
0.05469000
37249.00000000
194,488.40
0.05468000
29430.70000000
223,919.10
0.05467000
52957.40000000
276,876.50
0.05466000
10963.90000000
287,840.40
0.05465000
83625.50000000
371,465.90
0.05464000
40798.60000000
412,264.50
0.05463000
45052.20000000
457,316.70
0.05462000
3460.10000000
460,776.80
0.05461000
47108.50000000
507,885.30
0.05460000
10795.80000000
518,681.10
0.05459000
142076.80000000
660,757.90
0.05458000
58089.50000000
718,847.40
0.05457000
32885.70000000
751,733.10
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
5466.40000000
7,103.20
0.05481000
1636.80000000
8,740.00
0.05482000
1636.80000000
10,376.80
0.05483000
28648.80000000
39,025.60
0.05484000
17219.40000000
56,245.00
0.05485000
28648.80000000
84,893.80
0.05486000
46209.10000000
131,102.90
0.05487000
35254.50000000
166,357.40
0.05488000
25976.10000000
192,333.50
0.05489000
43866.60000000
236,200.10
0.05490000
16854.60000000
253,054.70
0.05491000
41395.80000000
294,450.50
0.05492000
8928.70000000
303,379.20
0.05493000
60870.20000000
364,249.40
0.05494000
1636.80000000
365,886.20
0.05495000
37751.20000000
403,637.40
0.05496000
23535.80000000
427,173.20
0.05497000
39560.90000000
466,734.10
0.05498000
1636.80000000
468,370.90
|
||||||
| 2026-06-13 07:40:30 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665698349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
7052.30000000
7,052.30
0.05475000
9741.40000000
16,793.70
0.05474000
5652.20000000
22,445.90
0.05473000
10383.90000000
32,829.80
0.05472000
11245.70000000
44,075.50
0.05471000
53375.00000000
97,450.50
0.05470000
35157.60000000
132,608.10
0.05469000
37249.00000000
169,857.10
0.05468000
29430.70000000
199,287.80
0.05467000
52957.40000000
252,245.20
0.05466000
40963.90000000
293,209.10
0.05465000
83625.50000000
376,834.60
0.05464000
40798.60000000
417,633.20
0.05463000
45052.20000000
462,685.40
0.05462000
3460.10000000
466,145.50
0.05461000
47108.50000000
513,254.00
0.05460000
10795.80000000
524,049.80
0.05459000
79576.80000000
603,626.60
0.05458000
120589.50000000
724,216.10
0.05457000
32885.70000000
757,101.80
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
15478.70000000
17,115.50
0.05482000
17402.60000000
34,518.10
0.05483000
36198.10000000
70,716.20
0.05484000
17219.40000000
87,935.60
0.05485000
28648.80000000
116,584.40
0.05486000
16209.10000000
132,793.50
0.05487000
35254.50000000
168,048.00
0.05488000
25976.10000000
194,024.10
0.05489000
45798.10000000
239,822.20
0.05490000
16854.60000000
256,676.80
0.05491000
41395.80000000
298,072.60
0.05492000
8928.70000000
307,001.30
0.05493000
60870.20000000
367,871.50
0.05494000
1636.80000000
369,508.30
0.05495000
37751.20000000
407,259.50
0.05496000
23535.80000000
430,795.30
0.05497000
39560.90000000
470,356.20
0.05498000
1636.80000000
471,993.00
0.05499000
28648.80000000
500,641.80
|
||||||
| 2026-06-13 07:40:29 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665698329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
5650.20000000
5,650.20
0.05476000
7284.60000000
12,934.80
0.05475000
9741.40000000
22,676.20
0.05474000
1094.90000000
23,771.10
0.05473000
1636.80000000
25,407.90
0.05472000
11245.70000000
36,653.60
0.05471000
53375.00000000
90,028.60
0.05470000
35157.60000000
125,186.20
0.05469000
36883.80000000
162,070.00
0.05468000
29430.70000000
191,500.70
0.05467000
52957.40000000
244,458.10
0.05466000
41329.50000000
285,787.60
0.05465000
83625.50000000
369,413.10
0.05464000
40798.60000000
410,211.70
0.05463000
45052.20000000
455,263.90
0.05462000
3460.10000000
458,724.00
0.05461000
47108.50000000
505,832.50
0.05460000
10795.80000000
516,628.30
0.05459000
79576.80000000
596,205.10
0.05458000
118952.10000000
715,157.20
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
15478.70000000
17,115.50
0.05482000
17402.60000000
34,518.10
0.05483000
36198.10000000
70,716.20
0.05484000
16854.60000000
87,570.80
0.05485000
28648.80000000
116,219.60
0.05486000
16209.10000000
132,428.70
0.05487000
35254.50000000
167,683.20
0.05488000
25976.10000000
193,659.30
0.05489000
45798.10000000
239,457.40
0.05490000
16854.60000000
256,312.00
0.05491000
41395.80000000
297,707.80
0.05492000
8928.70000000
306,636.50
0.05493000
60870.20000000
367,506.70
0.05494000
1636.80000000
369,143.50
0.05495000
37751.20000000
406,894.70
0.05496000
23535.80000000
430,430.50
0.05497000
39560.90000000
469,991.40
0.05498000
1636.80000000
471,628.20
0.05499000
28648.80000000
500,277.00
|
||||||
| 2026-06-13 07:40:28 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665698240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
10081.90000000
10,081.90
0.05473000
7780.70000000
17,862.60
0.05472000
3636.80000000
21,499.40
0.05471000
19540.70000000
41,040.10
0.05470000
42766.50000000
83,806.60
0.05469000
36883.80000000
120,690.40
0.05468000
27604.60000000
148,295.00
0.05467000
25945.40000000
174,240.40
0.05466000
41329.50000000
215,569.90
0.05465000
83625.50000000
299,195.40
0.05464000
40798.60000000
339,994.00
0.05463000
35898.40000000
375,892.40
0.05462000
3460.10000000
379,352.50
0.05461000
47108.50000000
426,461.00
0.05460000
12432.60000000
438,893.60
0.05459000
79576.80000000
518,470.40
0.05458000
10798.70000000
529,269.10
0.05457000
28648.80000000
557,917.90
0.05456000
73230.20000000
631,148.10
0.05455000
25246.80000000
656,394.90
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
15479.10000000
17,115.90
0.05480000
1636.80000000
18,752.70
0.05481000
36688.90000000
55,441.60
0.05482000
35950.70000000
91,392.30
0.05483000
30000.00000000
121,392.30
0.05484000
1636.80000000
123,029.10
0.05485000
28648.80000000
151,677.90
0.05486000
31426.90000000
183,104.80
0.05487000
35254.50000000
218,359.30
0.05488000
25976.10000000
244,335.40
0.05489000
30580.30000000
274,915.70
0.05490000
25965.00000000
300,880.70
0.05491000
41395.80000000
342,276.50
0.05492000
8928.70000000
351,205.20
0.05493000
60870.20000000
412,075.40
0.05494000
1636.80000000
413,712.20
0.05495000
37751.20000000
451,463.40
0.05496000
23535.80000000
474,999.20
0.05497000
39560.90000000
514,560.10
|
||||||
| 2026-06-13 07:40:27 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665698230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
10081.90000000
10,081.90
0.05473000
7780.70000000
17,862.60
0.05472000
3636.80000000
21,499.40
0.05471000
19540.70000000
41,040.10
0.05470000
42766.50000000
83,806.60
0.05469000
36883.80000000
120,690.40
0.05468000
27604.60000000
148,295.00
0.05467000
25945.40000000
174,240.40
0.05466000
105643.40000000
279,883.80
0.05465000
83625.50000000
363,509.30
0.05464000
40798.60000000
404,307.90
0.05463000
35898.40000000
440,206.30
0.05462000
3460.10000000
443,666.40
0.05461000
47108.50000000
490,774.90
0.05460000
12432.60000000
503,207.50
0.05459000
79576.80000000
582,784.30
0.05458000
10798.70000000
593,583.00
0.05457000
28648.80000000
622,231.80
0.05456000
73230.20000000
695,462.00
0.05455000
25246.80000000
720,708.80
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
15479.10000000
17,115.90
0.05480000
1636.80000000
18,752.70
0.05481000
36688.90000000
55,441.60
0.05482000
35950.70000000
91,392.30
0.05483000
30000.00000000
121,392.30
0.05484000
1636.80000000
123,029.10
0.05485000
28648.80000000
151,677.90
0.05486000
31426.90000000
183,104.80
0.05487000
35254.50000000
218,359.30
0.05488000
25976.10000000
244,335.40
0.05489000
30580.30000000
274,915.70
0.05490000
25965.00000000
300,880.70
0.05491000
41395.80000000
342,276.50
0.05492000
8928.70000000
351,205.20
0.05493000
60870.20000000
412,075.40
0.05494000
1636.80000000
413,712.20
0.05495000
37751.20000000
451,463.40
0.05496000
23535.80000000
474,999.20
0.05497000
39560.90000000
514,560.10
|
||||||
| 2026-06-13 07:40:26 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665698224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
10081.90000000
10,081.90
0.05473000
7780.70000000
17,862.60
0.05472000
1636.80000000
19,499.40
0.05471000
19540.70000000
39,040.10
0.05470000
42766.50000000
81,806.60
0.05469000
36883.80000000
118,690.40
0.05468000
27604.60000000
146,295.00
0.05467000
25945.40000000
172,240.40
0.05466000
105643.40000000
277,883.80
0.05465000
83625.50000000
361,509.30
0.05464000
40798.60000000
402,307.90
0.05463000
35898.40000000
438,206.30
0.05462000
3460.10000000
441,666.40
0.05461000
47108.50000000
488,774.90
0.05460000
10795.80000000
499,570.70
0.05459000
81213.90000000
580,784.60
0.05458000
10798.70000000
591,583.30
0.05457000
28648.80000000
620,232.10
0.05456000
73230.20000000
693,462.30
0.05455000
25246.80000000
718,709.10
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
15479.10000000
17,115.90
0.05480000
1636.80000000
18,752.70
0.05481000
36323.90000000
55,076.60
0.05482000
35950.70000000
91,027.30
0.05483000
30000.00000000
121,027.30
0.05484000
1636.80000000
122,664.10
0.05485000
28648.80000000
151,312.90
0.05486000
31426.90000000
182,739.80
0.05487000
35254.50000000
217,994.30
0.05488000
35090.10000000
253,084.40
0.05489000
30580.30000000
283,664.70
0.05490000
25965.00000000
309,629.70
0.05491000
41395.80000000
351,025.50
0.05492000
8928.70000000
359,954.20
0.05493000
60870.20000000
420,824.40
0.05494000
1636.80000000
422,461.20
0.05495000
37751.20000000
460,212.40
0.05496000
23535.80000000
483,748.20
0.05497000
39560.90000000
523,309.10
|
||||||
| 2026-06-13 07:40:25 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665698210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
5605.20000000
5,605.20
0.05473000
7780.70000000
13,385.90
0.05472000
7273.10000000
20,659.00
0.05471000
17540.70000000
38,199.70
0.05470000
42766.50000000
80,966.20
0.05469000
36883.80000000
117,850.00
0.05468000
27604.60000000
145,454.60
0.05467000
25945.40000000
171,400.00
0.05466000
105643.40000000
277,043.40
0.05465000
83625.50000000
360,668.90
0.05464000
40798.60000000
401,467.50
0.05463000
35898.40000000
437,365.90
0.05462000
3460.10000000
440,826.00
0.05461000
47108.50000000
487,934.50
0.05460000
10795.80000000
498,730.30
0.05459000
79576.80000000
578,307.10
0.05458000
10798.70000000
589,105.80
0.05457000
28648.80000000
617,754.60
0.05456000
10730.20000000
628,484.80
0.05455000
25246.80000000
653,731.60
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
15479.10000000
17,115.90
0.05480000
1636.80000000
18,752.70
0.05481000
7577.10000000
26,329.80
0.05482000
35950.70000000
62,280.50
0.05483000
30000.00000000
92,280.50
0.05484000
1636.80000000
93,917.30
0.05485000
28648.80000000
122,566.10
0.05486000
31426.90000000
153,993.00
0.05487000
35254.50000000
189,247.50
0.05488000
35090.10000000
224,337.60
0.05489000
30580.30000000
254,917.90
0.05490000
25965.00000000
280,882.90
0.05491000
41395.80000000
322,278.70
0.05492000
8928.70000000
331,207.40
0.05493000
60870.20000000
392,077.60
0.05494000
1636.80000000
393,714.40
0.05495000
37751.20000000
431,465.60
0.05496000
23535.80000000
455,001.40
0.05497000
39560.90000000
494,562.30
|
||||||
| 2026-06-13 07:40:24 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665698075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
15000.00000000
15,000.00
0.05470000
24136.80000000
39,136.80
0.05469000
16636.80000000
55,773.60
0.05468000
17436.80000000
73,210.40
0.05467000
1636.80000000
74,847.20
0.05466000
10233.10000000
85,080.30
0.05465000
119389.80000000
204,470.10
0.05464000
31297.70000000
235,767.80
0.05463000
35898.40000000
271,666.20
0.05462000
33460.10000000
305,126.30
0.05461000
31890.70000000
337,017.00
0.05460000
1636.80000000
338,653.80
0.05459000
79576.80000000
418,230.60
0.05458000
10798.70000000
429,029.30
0.05457000
28648.80000000
457,678.10
0.05456000
10730.20000000
468,408.30
0.05455000
26885.10000000
495,293.40
0.05454000
3463.10000000
498,756.50
0.05453000
28648.80000000
527,405.30
0.05452000
76620.90000000
604,026.20
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
2733.10000000
4,369.90
0.05474000
1636.80000000
6,006.70
0.05475000
1636.80000000
7,643.50
0.05477000
1636.80000000
9,280.30
0.05478000
42886.70000000
52,167.00
0.05479000
12747.00000000
64,914.00
0.05480000
28648.80000000
93,562.80
0.05481000
7577.10000000
101,139.90
0.05482000
34313.90000000
135,453.80
0.05483000
30000.00000000
165,453.80
0.05484000
2001.80000000
167,455.60
0.05485000
28648.80000000
196,104.40
0.05486000
29790.10000000
225,894.50
0.05487000
35254.50000000
261,149.00
0.05488000
35090.10000000
296,239.10
0.05489000
28943.50000000
325,182.60
0.05490000
25965.00000000
351,147.60
0.05491000
41395.80000000
392,543.40
0.05492000
8928.70000000
401,472.10
|
||||||
| 2026-06-13 07:40:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665697984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
9250.80000000
9,250.80
0.05471000
31636.80000000
40,887.60
0.05470000
32002.20000000
72,889.80
0.05469000
30183.80000000
103,073.60
0.05468000
36411.80000000
139,485.40
0.05467000
40938.00000000
180,423.40
0.05466000
76356.80000000
256,780.20
0.05465000
76125.50000000
332,905.70
0.05464000
61297.70000000
394,203.40
0.05463000
35898.40000000
430,101.80
0.05462000
12616.40000000
442,718.20
0.05461000
31890.70000000
474,608.90
0.05460000
1636.80000000
476,245.70
0.05459000
81213.90000000
557,459.60
0.05458000
10798.70000000
568,258.30
0.05457000
32885.70000000
601,144.00
0.05456000
73230.20000000
674,374.20
0.05455000
25246.80000000
699,621.00
0.05454000
3463.10000000
703,084.10
0.05453000
28648.80000000
731,732.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2732.70000000
4,369.50
0.05476000
1636.80000000
6,006.30
0.05477000
1636.80000000
7,643.10
0.05478000
8943.40000000
16,586.50
0.05479000
12747.00000000
29,333.50
0.05480000
28648.80000000
57,982.30
0.05481000
7577.10000000
65,559.40
0.05482000
34313.90000000
99,873.30
0.05483000
30000.00000000
129,873.30
0.05484000
2001.80000000
131,875.10
0.05485000
28648.80000000
160,523.90
0.05486000
29790.10000000
190,314.00
0.05487000
35254.50000000
225,568.50
0.05488000
25976.10000000
251,544.60
0.05489000
28943.50000000
280,488.10
0.05490000
25965.00000000
306,453.10
0.05491000
41395.80000000
347,848.90
0.05492000
8928.70000000
356,777.60
0.05493000
60581.00000000
417,358.60
|
||||||
| 2026-06-13 07:40:22 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665697946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
15000.00000000
15,000.00
0.05472000
24250.80000000
39,250.80
0.05471000
31636.80000000
70,887.60
0.05470000
17002.20000000
87,889.80
0.05469000
30183.80000000
118,073.60
0.05468000
36411.80000000
154,485.40
0.05467000
25938.00000000
180,423.40
0.05466000
50868.40000000
231,291.80
0.05465000
76125.50000000
307,417.30
0.05464000
61297.70000000
368,715.00
0.05463000
35898.40000000
404,613.40
0.05462000
12616.40000000
417,229.80
0.05461000
31890.70000000
449,120.50
0.05460000
1636.80000000
450,757.30
0.05459000
79576.80000000
530,334.10
0.05458000
10798.70000000
541,132.80
0.05457000
32885.70000000
574,018.50
0.05456000
73230.20000000
647,248.70
0.05455000
25246.80000000
672,495.50
0.05454000
5101.70000000
677,597.20
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2732.70000000
4,369.50
0.05476000
1636.80000000
6,006.30
0.05477000
1636.80000000
7,643.10
0.05478000
8943.40000000
16,586.50
0.05479000
12747.00000000
29,333.50
0.05480000
28648.80000000
57,982.30
0.05481000
27554.00000000
85,536.30
0.05482000
34313.90000000
119,850.20
0.05483000
30000.00000000
149,850.20
0.05484000
2001.80000000
151,852.00
0.05485000
28648.80000000
180,500.80
0.05486000
29790.10000000
210,290.90
0.05487000
35254.50000000
245,545.40
0.05488000
25976.10000000
271,521.50
0.05489000
28943.50000000
300,465.00
0.05490000
25965.00000000
326,430.00
0.05491000
41395.80000000
367,825.80
0.05492000
8928.70000000
376,754.50
0.05493000
60581.00000000
437,335.50
|
||||||
| 2026-06-13 07:40:21 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665697854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
7500.00000000
7,500.00
0.05473000
31636.80000000
39,136.80
0.05472000
25050.80000000
64,187.60
0.05471000
27548.90000000
91,736.50
0.05470000
28512.80000000
120,249.30
0.05469000
33676.70000000
153,926.00
0.05468000
50315.90000000
204,241.90
0.05467000
52950.00000000
257,191.90
0.05466000
87443.60000000
344,635.50
0.05465000
76125.50000000
420,761.00
0.05464000
25231.40000000
445,992.40
0.05463000
35898.40000000
481,890.80
0.05462000
18500.70000000
500,391.50
0.05461000
31890.70000000
532,282.20
0.05460000
3273.60000000
535,555.80
0.05459000
79576.80000000
615,132.60
0.05458000
10798.70000000
625,931.30
0.05457000
32885.70000000
658,817.00
0.05456000
73230.20000000
732,047.20
0.05455000
25246.80000000
757,294.00
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
2732.30000000
4,369.10
0.05478000
1636.80000000
6,005.90
0.05479000
12747.00000000
18,752.90
0.05480000
1636.80000000
20,389.70
0.05481000
27554.00000000
47,943.70
0.05482000
34313.90000000
82,257.60
0.05484000
1636.80000000
83,894.40
0.05485000
29013.60000000
112,908.00
0.05486000
29790.10000000
142,698.10
0.05487000
65254.50000000
207,952.60
0.05488000
25976.10000000
233,928.70
0.05489000
28943.50000000
262,872.20
0.05490000
16854.60000000
279,726.80
0.05491000
41395.80000000
321,122.60
0.05492000
8928.70000000
330,051.30
0.05493000
60581.00000000
390,632.30
0.05494000
1636.80000000
392,269.10
0.05495000
37751.20000000
430,020.30
0.05496000
23535.80000000
453,556.10
|
||||||
| 2026-06-13 07:40:20 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665697833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
9136.80000000
9,136.80
0.05473000
31636.80000000
40,773.60
0.05472000
31750.80000000
72,524.40
0.05471000
43862.00000000
116,386.40
0.05470000
19917.30000000
136,303.70
0.05469000
33676.70000000
169,980.40
0.05468000
50315.90000000
220,296.30
0.05467000
52950.00000000
273,246.30
0.05466000
87443.60000000
360,689.90
0.05465000
76125.50000000
436,815.40
0.05464000
25231.40000000
462,046.80
0.05463000
35898.40000000
497,945.20
0.05462000
18500.70000000
516,445.90
0.05461000
31890.70000000
548,336.60
0.05460000
3273.60000000
551,610.20
0.05459000
79576.80000000
631,187.00
0.05458000
10798.70000000
641,985.70
0.05457000
32885.70000000
674,871.40
0.05456000
73230.20000000
748,101.60
0.05455000
25246.80000000
773,348.40
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
2732.10000000
4,368.90
0.05479000
12747.00000000
17,115.90
0.05480000
1636.80000000
18,752.70
0.05481000
27554.00000000
46,306.70
0.05482000
34313.90000000
80,620.60
0.05484000
1636.80000000
82,257.40
0.05485000
29013.60000000
111,271.00
0.05486000
29790.10000000
141,061.10
0.05487000
65254.50000000
206,315.60
0.05488000
25976.10000000
232,291.70
0.05489000
28943.50000000
261,235.20
0.05490000
16854.60000000
278,089.80
0.05491000
41395.80000000
319,485.60
0.05492000
8928.70000000
328,414.30
0.05493000
60581.00000000
388,995.30
0.05494000
1636.80000000
390,632.10
0.05495000
37751.20000000
428,383.30
0.05496000
23535.80000000
451,919.10
0.05497000
39560.90000000
491,480.00
|
||||||
| 2026-06-13 07:40:19 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665697819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
9136.80000000
10,773.60
0.05473000
32002.00000000
42,775.60
0.05472000
31750.80000000
74,526.40
0.05471000
44662.00000000
119,188.40
0.05470000
19917.30000000
139,105.70
0.05469000
33676.70000000
172,782.40
0.05468000
50315.90000000
223,098.30
0.05467000
52950.00000000
276,048.30
0.05466000
125330.20000000
401,378.50
0.05465000
76125.50000000
477,504.00
0.05464000
25231.40000000
502,735.40
0.05463000
35898.40000000
538,633.80
0.05462000
12616.40000000
551,250.20
0.05461000
31890.70000000
583,140.90
0.05460000
3273.60000000
586,414.50
0.05459000
33923.40000000
620,337.90
0.05458000
10798.70000000
631,136.60
0.05457000
32885.70000000
664,022.30
0.05456000
73230.20000000
737,252.50
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
2732.10000000
4,368.90
0.05479000
12747.00000000
17,115.90
0.05480000
1636.80000000
18,752.70
0.05481000
7577.10000000
26,329.80
0.05482000
34313.90000000
60,643.70
0.05483000
1636.80000000
62,280.50
0.05484000
15514.70000000
77,795.20
0.05485000
29013.60000000
106,808.80
0.05486000
29790.10000000
136,598.90
0.05487000
65254.50000000
201,853.40
0.05488000
25976.10000000
227,829.50
0.05489000
28943.50000000
256,773.00
0.05490000
16854.60000000
273,627.60
0.05491000
41395.80000000
315,023.40
0.05492000
8928.70000000
323,952.10
0.05493000
60581.00000000
384,533.10
0.05494000
1636.80000000
386,169.90
0.05495000
37751.20000000
423,921.10
0.05496000
23535.80000000
447,456.90
|
||||||
| 2026-06-13 07:40:18 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665697738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
6202.40000000
6,202.40
0.05476000
8936.70000000
15,139.10
0.05475000
4436.80000000
19,575.90
0.05474000
11136.80000000
30,712.70
0.05473000
67587.80000000
98,300.50
0.05472000
46968.60000000
145,269.10
0.05471000
79999.90000000
225,269.00
0.05470000
46929.30000000
272,198.30
0.05469000
27954.40000000
300,152.70
0.05468000
5098.10000000
305,250.80
0.05467000
46879.40000000
352,130.20
0.05466000
1636.80000000
353,767.00
0.05465000
76125.50000000
429,892.50
0.05464000
25231.40000000
455,123.90
0.05463000
35898.40000000
491,022.30
0.05462000
12616.40000000
503,638.70
0.05461000
31890.70000000
535,529.40
0.05460000
65773.60000000
601,303.00
0.05459000
33923.40000000
635,226.40
0.05458000
9161.90000000
644,388.30
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
2731.70000000
4,368.50
0.05481000
1636.80000000
6,005.30
0.05483000
26483.30000000
32,488.60
0.05484000
15514.70000000
48,003.30
0.05485000
29013.60000000
77,016.90
0.05486000
27964.80000000
104,981.70
0.05487000
65254.50000000
170,236.20
0.05488000
25976.10000000
196,212.30
0.05489000
28943.50000000
225,155.80
0.05490000
16854.60000000
242,010.40
0.05491000
41395.80000000
283,406.20
0.05492000
8928.70000000
292,334.90
0.05493000
51475.50000000
343,810.40
0.05494000
1636.80000000
345,447.20
0.05495000
28648.80000000
374,096.00
0.05496000
23535.80000000
397,631.80
0.05497000
39560.90000000
437,192.70
0.05498000
12557.60000000
449,750.30
0.05499000
28648.80000000
478,399.10
|
||||||
| 2026-06-13 07:40:17 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665697717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
14302.50000000
15,939.30
0.05475000
3636.80000000
19,576.10
0.05474000
35058.20000000
54,634.30
0.05473000
66492.90000000
121,127.20
0.05472000
46968.60000000
168,095.80
0.05471000
79999.90000000
248,095.70
0.05470000
46929.30000000
295,025.00
0.05469000
27954.40000000
322,979.40
0.05468000
5098.10000000
328,077.50
0.05467000
46879.40000000
374,956.90
0.05466000
1636.80000000
376,593.70
0.05465000
76125.50000000
452,719.20
0.05464000
25231.40000000
477,950.60
0.05463000
35898.40000000
513,849.00
0.05462000
12616.40000000
526,465.40
0.05461000
31890.70000000
558,356.10
0.05460000
65773.60000000
624,129.70
0.05459000
33923.40000000
658,053.10
0.05458000
9161.90000000
667,215.00
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
2731.50000000
4,368.30
0.05483000
1636.80000000
6,005.10
0.05484000
20074.90000000
26,080.00
0.05485000
29013.60000000
55,093.60
0.05486000
27964.80000000
83,058.40
0.05487000
65254.50000000
148,312.90
0.05488000
25976.10000000
174,289.00
0.05489000
28943.50000000
203,232.50
0.05490000
16854.60000000
220,087.10
0.05491000
41395.80000000
261,482.90
0.05492000
8928.70000000
270,411.60
0.05493000
51475.50000000
321,887.10
0.05494000
1636.80000000
323,523.90
0.05495000
28648.80000000
352,172.70
0.05496000
23535.80000000
375,708.50
0.05497000
39560.90000000
415,269.40
0.05498000
12557.60000000
427,827.00
0.05499000
28648.80000000
456,475.80
0.05500000
16527.60000000
473,003.40
|
||||||
| 2026-06-13 07:40:16 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665697714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
9736.70000000
11,373.50
0.05475000
8203.50000000
19,577.00
0.05474000
35058.20000000
54,635.20
0.05473000
66492.90000000
121,128.10
0.05472000
46968.60000000
168,096.70
0.05471000
79999.90000000
248,096.60
0.05470000
46929.30000000
295,025.90
0.05469000
27954.40000000
322,980.30
0.05468000
5098.10000000
328,078.40
0.05467000
46879.40000000
374,957.80
0.05466000
1636.80000000
376,594.60
0.05465000
76125.50000000
452,720.10
0.05464000
25231.40000000
477,951.50
0.05463000
35898.40000000
513,849.90
0.05462000
12616.40000000
526,466.30
0.05461000
31890.70000000
558,357.00
0.05460000
65773.60000000
624,130.60
0.05459000
33923.40000000
658,054.00
0.05458000
9161.90000000
667,215.90
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
2731.50000000
4,368.30
0.05483000
10810.60000000
15,178.90
0.05484000
20074.90000000
35,253.80
0.05485000
29013.60000000
64,267.40
0.05486000
27964.80000000
92,232.20
0.05487000
65254.50000000
157,486.70
0.05488000
25976.10000000
183,462.80
0.05489000
28943.50000000
212,406.30
0.05490000
16854.60000000
229,260.90
0.05491000
41395.80000000
270,656.70
0.05492000
8928.70000000
279,585.40
0.05493000
51475.50000000
331,060.90
0.05494000
1636.80000000
332,697.70
0.05495000
28648.80000000
361,346.50
0.05496000
23535.80000000
384,882.30
0.05497000
39560.90000000
424,443.20
0.05498000
12557.60000000
437,000.80
0.05499000
28648.80000000
465,649.60
0.05500000
16527.60000000
482,177.20
|
||||||
| 2026-06-13 07:40:15 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665697690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
11837.70000000
11,837.70
0.05476000
10101.70000000
21,939.40
0.05475000
4731.30000000
26,670.70
0.05474000
33963.50000000
60,634.20
0.05473000
66492.90000000
127,127.10
0.05472000
46968.60000000
174,095.70
0.05471000
79999.90000000
254,095.60
0.05470000
46929.30000000
301,024.90
0.05469000
27954.40000000
328,979.30
0.05468000
5098.10000000
334,077.40
0.05467000
46879.40000000
380,956.80
0.05466000
1636.80000000
382,593.60
0.05465000
76125.50000000
458,719.10
0.05464000
25231.40000000
483,950.50
0.05463000
35898.40000000
519,848.90
0.05462000
12616.40000000
532,465.30
0.05461000
31890.70000000
564,356.00
0.05460000
65773.60000000
630,129.60
0.05459000
33923.40000000
664,053.00
0.05458000
9161.90000000
673,214.90
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
1094.50000000
2,731.30
0.05483000
1636.80000000
4,368.10
0.05484000
20074.90000000
24,443.00
0.05485000
38187.40000000
62,630.40
0.05486000
27964.80000000
90,595.20
0.05487000
35254.50000000
125,849.70
0.05488000
25976.10000000
151,825.80
0.05489000
28943.50000000
180,769.30
0.05490000
16854.60000000
197,623.90
0.05491000
71395.80000000
269,019.70
0.05492000
8928.70000000
277,948.40
0.05493000
51475.50000000
329,423.90
0.05494000
1636.80000000
331,060.70
0.05495000
28648.80000000
359,709.50
0.05496000
23535.80000000
383,245.30
0.05497000
39560.90000000
422,806.20
0.05498000
12557.60000000
435,363.80
0.05499000
28648.80000000
464,012.60
0.05500000
16527.60000000
480,540.20
|
||||||
| 2026-06-13 07:40:14 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665697689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
11837.70000000
11,837.70
0.05476000
10101.70000000
21,939.40
0.05475000
4731.30000000
26,670.70
0.05474000
33963.50000000
60,634.20
0.05473000
66492.90000000
127,127.10
0.05472000
46968.60000000
174,095.70
0.05471000
79999.90000000
254,095.60
0.05470000
46929.30000000
301,024.90
0.05469000
27954.40000000
328,979.30
0.05468000
5098.10000000
334,077.40
0.05467000
46879.40000000
380,956.80
0.05466000
1636.80000000
382,593.60
0.05465000
76125.50000000
458,719.10
0.05464000
25231.40000000
483,950.50
0.05463000
35898.40000000
519,848.90
0.05462000
12616.40000000
532,465.30
0.05461000
31890.70000000
564,356.00
0.05460000
65773.60000000
630,129.60
0.05459000
33923.40000000
664,053.00
0.05458000
9161.90000000
673,214.90
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
1094.50000000
2,731.30
0.05483000
1636.80000000
4,368.10
0.05484000
20074.90000000
24,443.00
0.05485000
37822.60000000
62,265.60
0.05486000
27964.80000000
90,230.40
0.05487000
35254.50000000
125,484.90
0.05488000
25976.10000000
151,461.00
0.05489000
28943.50000000
180,404.50
0.05490000
16854.60000000
197,259.10
0.05491000
71395.80000000
268,654.90
0.05492000
8928.70000000
277,583.60
0.05493000
51475.50000000
329,059.10
0.05494000
1636.80000000
330,695.90
0.05495000
28648.80000000
359,344.70
0.05496000
23535.80000000
382,880.50
0.05497000
39560.90000000
422,441.40
0.05498000
12557.60000000
434,999.00
0.05499000
28648.80000000
463,647.80
0.05500000
16527.60000000
480,175.40
|
||||||
| 2026-06-13 07:40:13 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665697688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
11837.70000000
11,837.70
0.05476000
10101.70000000
21,939.40
0.05475000
4731.30000000
26,670.70
0.05474000
33963.50000000
60,634.20
0.05473000
66492.90000000
127,127.10
0.05472000
46968.60000000
174,095.70
0.05471000
79999.90000000
254,095.60
0.05470000
46929.30000000
301,024.90
0.05469000
27954.40000000
328,979.30
0.05468000
5098.10000000
334,077.40
0.05467000
46879.40000000
380,956.80
0.05466000
1636.80000000
382,593.60
0.05465000
76125.50000000
458,719.10
0.05464000
25231.40000000
483,950.50
0.05463000
35898.40000000
519,848.90
0.05462000
12616.40000000
532,465.30
0.05461000
31890.70000000
564,356.00
0.05460000
65773.60000000
630,129.60
0.05459000
33923.40000000
664,053.00
0.05458000
9161.90000000
673,214.90
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
1094.50000000
2,731.30
0.05483000
1636.80000000
4,368.10
0.05484000
20074.90000000
24,443.00
0.05485000
37822.60000000
62,265.60
0.05486000
27964.80000000
90,230.40
0.05487000
35254.50000000
125,484.90
0.05488000
26340.80000000
151,825.70
0.05489000
28943.50000000
180,769.20
0.05490000
16854.60000000
197,623.80
0.05491000
71395.80000000
269,019.60
0.05492000
8928.70000000
277,948.30
0.05493000
51475.50000000
329,423.80
0.05494000
1636.80000000
331,060.60
0.05495000
28648.80000000
359,709.40
0.05496000
23535.80000000
383,245.20
0.05497000
39560.90000000
422,806.10
0.05498000
12557.60000000
435,363.70
0.05499000
28648.80000000
464,012.50
0.05500000
16527.60000000
480,540.10
|
||||||
| 2026-06-13 07:40:12 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665697686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
7272.10000000
7,272.10
0.05476000
14667.50000000
21,939.60
0.05475000
4731.30000000
26,670.90
0.05474000
33963.50000000
60,634.40
0.05473000
66492.90000000
127,127.30
0.05472000
46968.60000000
174,095.90
0.05471000
79999.90000000
254,095.80
0.05470000
46929.30000000
301,025.10
0.05469000
27954.40000000
328,979.50
0.05468000
5098.10000000
334,077.60
0.05467000
46879.40000000
380,957.00
0.05466000
1636.80000000
382,593.80
0.05465000
76125.50000000
458,719.30
0.05464000
25231.40000000
483,950.70
0.05463000
35898.40000000
519,849.10
0.05462000
12616.40000000
532,465.50
0.05461000
31890.70000000
564,356.20
0.05460000
65773.60000000
630,129.80
0.05459000
33923.40000000
664,053.20
0.05458000
9161.90000000
673,215.10
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
1094.50000000
2,731.30
0.05483000
1636.80000000
4,368.10
0.05484000
20074.90000000
24,443.00
0.05485000
37822.60000000
62,265.60
0.05486000
27964.80000000
90,230.40
0.05487000
35254.50000000
125,484.90
0.05488000
26340.80000000
151,825.70
0.05489000
28943.50000000
180,769.20
0.05490000
16854.60000000
197,623.80
0.05491000
71395.80000000
269,019.60
0.05492000
8928.70000000
277,948.30
0.05493000
51475.50000000
329,423.80
0.05494000
1636.80000000
331,060.60
0.05495000
28648.80000000
359,709.40
0.05496000
23535.80000000
383,245.20
0.05497000
39560.90000000
422,806.10
0.05498000
12557.60000000
435,363.70
0.05499000
28648.80000000
464,012.50
0.05500000
16527.60000000
480,540.10
|
||||||
| 2026-06-13 07:40:11 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665697661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
7254.20000000
7,254.20
0.05476000
23979.60000000
31,233.80
0.05475000
4731.20000000
35,965.00
0.05474000
33963.50000000
69,928.50
0.05473000
118413.20000000
188,341.70
0.05472000
73980.60000000
262,322.30
0.05471000
79999.90000000
342,322.20
0.05470000
56072.10000000
398,394.30
0.05469000
27954.40000000
426,348.70
0.05468000
5098.10000000
431,446.80
0.05467000
51108.60000000
482,555.40
0.05466000
1636.80000000
484,192.20
0.05465000
76125.50000000
560,317.70
0.05464000
25231.40000000
585,549.10
0.05463000
35898.40000000
621,447.50
0.05462000
12616.40000000
634,063.90
0.05461000
31890.70000000
665,954.60
0.05460000
65773.60000000
731,728.20
0.05459000
33923.40000000
765,651.60
0.05457000
28648.80000000
794,300.40
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
1094.50000000
2,731.30
0.05483000
1636.80000000
4,368.10
0.05484000
15514.70000000
19,882.80
0.05485000
10810.60000000
30,693.40
0.05486000
27964.80000000
58,658.20
0.05487000
35254.50000000
93,912.70
0.05488000
26340.80000000
120,253.50
0.05489000
28943.50000000
149,197.00
0.05490000
16854.60000000
166,051.60
0.05491000
71395.80000000
237,447.40
0.05492000
8928.70000000
246,376.10
0.05493000
51475.50000000
297,851.60
0.05494000
1636.80000000
299,488.40
0.05495000
28648.80000000
328,137.20
0.05496000
23535.80000000
351,673.00
0.05497000
39560.90000000
391,233.90
0.05498000
12557.60000000
403,791.50
0.05499000
28648.80000000
432,440.30
0.05500000
16527.60000000
448,967.90
|
||||||
| 2026-06-13 07:40:10 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665697645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
7261.20000000
8,898.00
0.05476000
10101.70000000
18,999.70
0.05475000
4731.20000000
23,730.90
0.05474000
33963.50000000
57,694.40
0.05473000
118413.20000000
176,107.60
0.05472000
73980.60000000
250,088.20
0.05471000
79999.90000000
330,088.10
0.05470000
56072.10000000
386,160.20
0.05469000
27954.40000000
414,114.60
0.05468000
5098.10000000
419,212.70
0.05467000
51108.60000000
470,321.30
0.05466000
1636.80000000
471,958.10
0.05465000
76125.50000000
548,083.60
0.05464000
25231.40000000
573,315.00
0.05463000
35898.40000000
609,213.40
0.05462000
12616.40000000
621,829.80
0.05461000
31890.70000000
653,720.50
0.05460000
65773.60000000
719,494.10
0.05459000
33923.40000000
753,417.50
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
1094.50000000
2,731.30
0.05483000
1636.80000000
4,368.10
0.05484000
15514.70000000
19,882.80
0.05485000
10810.60000000
30,693.40
0.05486000
12747.00000000
43,440.40
0.05487000
8242.50000000
51,682.90
0.05488000
11123.00000000
62,805.90
0.05489000
28943.50000000
91,749.40
0.05490000
16854.60000000
108,604.00
0.05491000
71395.80000000
179,999.80
0.05492000
8928.70000000
188,928.50
0.05493000
51475.50000000
240,404.00
0.05494000
16854.60000000
257,258.60
0.05495000
28648.80000000
285,907.40
0.05496000
23535.80000000
309,443.20
0.05497000
39560.90000000
349,004.10
0.05498000
12557.60000000
361,561.70
0.05499000
28648.80000000
390,210.50
0.05500000
16527.60000000
406,738.10
|
||||||
| 2026-06-13 07:40:09 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665697639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
8061.20000000
9,698.00
0.05476000
9301.70000000
18,999.70
0.05475000
4731.20000000
23,730.90
0.05474000
26354.60000000
50,085.50
0.05473000
118413.20000000
168,498.70
0.05472000
58762.80000000
227,261.50
0.05471000
64782.10000000
292,043.60
0.05470000
56072.10000000
348,115.70
0.05469000
27954.40000000
376,070.10
0.05468000
5098.10000000
381,168.20
0.05467000
51108.60000000
432,276.80
0.05466000
1636.80000000
433,913.60
0.05465000
76125.50000000
510,039.10
0.05464000
25231.40000000
535,270.50
0.05463000
35898.40000000
571,168.90
0.05462000
12616.40000000
583,785.30
0.05461000
31890.70000000
615,676.00
0.05460000
65773.60000000
681,449.60
0.05459000
33923.40000000
715,373.00
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
1094.50000000
2,731.30
0.05483000
1636.80000000
4,368.10
0.05484000
15514.70000000
19,882.80
0.05485000
10810.60000000
30,693.40
0.05486000
12747.00000000
43,440.40
0.05487000
8242.50000000
51,682.90
0.05488000
10758.30000000
62,441.20
0.05489000
28943.50000000
91,384.70
0.05490000
16854.60000000
108,239.30
0.05491000
71395.80000000
179,635.10
0.05492000
8928.70000000
188,563.80
0.05493000
51475.50000000
240,039.30
0.05494000
16854.60000000
256,893.90
0.05495000
28648.80000000
285,542.70
0.05496000
23535.80000000
309,078.50
0.05497000
39560.90000000
348,639.40
0.05498000
12557.60000000
361,197.00
0.05499000
28648.80000000
389,845.80
0.05500000
16527.60000000
406,373.40
|
||||||
| 2026-06-13 07:40:07 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665697638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
8061.20000000
9,698.00
0.05476000
9301.70000000
18,999.70
0.05475000
4731.20000000
23,730.90
0.05474000
26354.60000000
50,085.50
0.05473000
118413.20000000
168,498.70
0.05472000
58762.80000000
227,261.50
0.05471000
64782.10000000
292,043.60
0.05470000
56072.10000000
348,115.70
0.05469000
27954.40000000
376,070.10
0.05468000
5098.10000000
381,168.20
0.05467000
51108.60000000
432,276.80
0.05466000
1636.80000000
433,913.60
0.05465000
76125.50000000
510,039.10
0.05464000
25231.40000000
535,270.50
0.05463000
35898.40000000
571,168.90
0.05462000
12616.40000000
583,785.30
0.05461000
31890.70000000
615,676.00
0.05460000
65773.60000000
681,449.60
0.05459000
33923.40000000
715,373.00
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
1094.50000000
2,731.30
0.05483000
1636.80000000
4,368.10
0.05484000
15514.70000000
19,882.80
0.05485000
10810.60000000
30,693.40
0.05486000
12747.00000000
43,440.40
0.05487000
8242.50000000
51,682.90
0.05488000
10758.30000000
62,441.20
0.05489000
28943.50000000
91,384.70
0.05490000
16854.60000000
108,239.30
0.05491000
71760.10000000
179,999.40
0.05492000
8928.70000000
188,928.10
0.05493000
51475.50000000
240,403.60
0.05494000
16854.60000000
257,258.20
0.05495000
28648.80000000
285,907.00
0.05496000
23535.80000000
309,442.80
0.05497000
39560.90000000
349,003.70
0.05498000
12557.60000000
361,561.30
0.05499000
28648.80000000
390,210.10
0.05500000
16527.60000000
406,737.70
|
||||||
| 2026-06-13 07:40:06 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665697632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
8061.20000000
9,698.00
0.05476000
9301.70000000
18,999.70
0.05475000
4731.20000000
23,730.90
0.05474000
24354.60000000
48,085.50
0.05473000
118413.20000000
166,498.70
0.05472000
58762.80000000
225,261.50
0.05471000
64782.10000000
290,043.60
0.05470000
56072.10000000
346,115.70
0.05469000
27954.40000000
374,070.10
0.05468000
5098.10000000
379,168.20
0.05467000
51108.60000000
430,276.80
0.05466000
1636.80000000
431,913.60
0.05465000
76125.50000000
508,039.10
0.05464000
25231.40000000
533,270.50
0.05463000
35898.40000000
569,168.90
0.05462000
12616.40000000
581,785.30
0.05461000
4878.70000000
586,664.00
0.05460000
65773.60000000
652,437.60
0.05459000
33923.40000000
686,361.00
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
1094.50000000
2,731.30
0.05483000
1636.80000000
4,368.10
0.05484000
15514.70000000
19,882.80
0.05485000
10810.60000000
30,693.40
0.05486000
12747.00000000
43,440.40
0.05487000
8242.50000000
51,682.90
0.05488000
10758.30000000
62,441.20
0.05489000
28943.50000000
91,384.70
0.05490000
16854.60000000
108,239.30
0.05491000
71760.10000000
179,999.40
0.05492000
8928.70000000
188,928.10
0.05493000
51475.50000000
240,403.60
0.05494000
16854.60000000
257,258.20
0.05495000
28648.80000000
285,907.00
0.05496000
23535.80000000
309,442.80
0.05497000
39560.90000000
349,003.70
0.05498000
12557.60000000
361,561.30
0.05499000
28648.80000000
390,210.10
0.05500000
16527.60000000
406,737.70
|
||||||
| 2026-06-13 07:40:05 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665697568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
6108.50000000
7,745.30
0.05479000
2710.20000000
10,455.50
0.05478000
7876.20000000
18,331.70
0.05477000
41846.90000000
60,178.60
0.05476000
8936.70000000
69,115.30
0.05475000
5461.40000000
74,576.70
0.05474000
54354.60000000
128,931.30
0.05473000
118413.20000000
247,344.50
0.05472000
58762.80000000
306,107.30
0.05471000
34782.10000000
340,889.40
0.05470000
56072.10000000
396,961.50
0.05469000
27954.40000000
424,915.90
0.05468000
5098.10000000
430,014.00
0.05467000
51108.60000000
481,122.60
0.05466000
1636.80000000
482,759.40
0.05465000
76125.50000000
558,884.90
0.05464000
87731.40000000
646,616.30
0.05463000
35898.40000000
682,514.70
0.05462000
12616.40000000
695,131.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
2730.90000000
4,367.70
0.05485000
1636.80000000
6,004.50
0.05486000
12747.00000000
18,751.50
0.05487000
15368.60000000
34,120.10
0.05488000
1636.80000000
35,756.90
0.05489000
28943.50000000
64,700.40
0.05490000
16854.60000000
81,555.00
0.05491000
71760.10000000
153,315.10
0.05492000
8928.70000000
162,243.80
0.05493000
51475.50000000
213,719.30
0.05494000
16854.60000000
230,573.90
0.05495000
28648.80000000
259,222.70
0.05496000
23535.80000000
282,758.50
0.05497000
39560.90000000
322,319.40
0.05498000
3460.10000000
325,779.50
0.05499000
28648.80000000
354,428.30
0.05500000
18350.50000000
372,778.80
0.05501000
37741.10000000
410,519.90
0.05502000
9534.90000000
420,054.80
|
||||||
| 2026-06-13 07:40:04 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665697565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
6108.50000000
7,745.30
0.05479000
4710.20000000
12,455.50
0.05478000
7876.20000000
20,331.70
0.05477000
41846.90000000
62,178.60
0.05476000
8936.70000000
71,115.30
0.05475000
3461.40000000
74,576.70
0.05474000
54354.60000000
128,931.30
0.05473000
118413.20000000
247,344.50
0.05472000
58762.80000000
306,107.30
0.05471000
34782.10000000
340,889.40
0.05470000
56072.10000000
396,961.50
0.05469000
27954.40000000
424,915.90
0.05468000
5098.10000000
430,014.00
0.05467000
51108.60000000
481,122.60
0.05466000
1636.80000000
482,759.40
0.05465000
76125.50000000
558,884.90
0.05464000
87731.40000000
646,616.30
0.05463000
35898.40000000
682,514.70
0.05462000
12616.40000000
695,131.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
2730.90000000
4,367.70
0.05485000
1636.80000000
6,004.50
0.05486000
12747.00000000
18,751.50
0.05487000
10810.60000000
29,562.10
0.05488000
1636.80000000
31,198.90
0.05489000
28943.50000000
60,142.40
0.05490000
16854.60000000
76,997.00
0.05491000
71760.10000000
148,757.10
0.05492000
8928.70000000
157,685.80
0.05493000
51475.50000000
209,161.30
0.05494000
16854.60000000
226,015.90
0.05495000
28648.80000000
254,664.70
0.05496000
23535.80000000
278,200.50
0.05497000
39560.90000000
317,761.40
0.05498000
3460.10000000
321,221.50
0.05499000
28648.80000000
349,870.30
0.05500000
18350.50000000
368,220.80
0.05501000
37741.10000000
405,961.90
0.05502000
9534.90000000
415,496.80
|
||||||
| 2026-06-13 07:40:03 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665697527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
9880.10000000
11,516.90
0.05479000
9535.10000000
21,052.00
0.05478000
19948.40000000
41,000.40
0.05477000
40752.80000000
81,753.20
0.05476000
8936.70000000
90,689.90
0.05475000
55899.70000000
146,589.60
0.05474000
81366.60000000
227,956.20
0.05473000
42599.40000000
270,555.60
0.05472000
58762.80000000
329,318.40
0.05471000
34782.10000000
364,100.50
0.05470000
56072.10000000
420,172.60
0.05469000
27954.40000000
448,127.00
0.05468000
5098.10000000
453,225.10
0.05467000
51108.60000000
504,333.70
0.05466000
1636.80000000
505,970.50
0.05465000
76125.50000000
582,096.00
0.05464000
87731.40000000
669,827.40
0.05463000
35898.40000000
705,725.80
0.05462000
3460.10000000
709,185.90
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
2730.70000000
4,367.50
0.05487000
1636.80000000
6,004.30
0.05488000
1636.80000000
7,641.10
0.05489000
38117.30000000
45,758.40
0.05490000
16854.60000000
62,613.00
0.05491000
41760.10000000
104,373.10
0.05492000
8928.70000000
113,301.80
0.05493000
51475.50000000
164,777.30
0.05494000
16854.60000000
181,631.90
0.05495000
58648.80000000
240,280.70
0.05496000
23535.80000000
263,816.50
0.05497000
39560.90000000
303,377.40
0.05498000
3460.10000000
306,837.50
0.05499000
28648.80000000
335,486.30
0.05500000
18350.50000000
353,836.80
0.05501000
37741.10000000
391,577.90
0.05502000
9534.90000000
401,112.80
0.05503000
11560.30000000
412,673.10
0.05504000
35918.80000000
448,591.90
|
||||||
| 2026-06-13 07:40:02 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665697518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
9080.10000000
10,716.90
0.05479000
10335.10000000
21,052.00
0.05478000
19948.40000000
41,000.40
0.05477000
40752.80000000
81,753.20
0.05476000
8936.70000000
90,689.90
0.05475000
3461.40000000
94,151.30
0.05474000
81366.60000000
175,517.90
0.05473000
42599.40000000
218,117.30
0.05472000
58762.80000000
276,880.10
0.05471000
34782.10000000
311,662.20
0.05470000
56072.10000000
367,734.30
0.05469000
27954.40000000
395,688.70
0.05468000
5098.10000000
400,786.80
0.05467000
51108.60000000
451,895.40
0.05466000
3271.90000000
455,167.30
0.05465000
76125.50000000
531,292.80
0.05464000
87731.40000000
619,024.20
0.05463000
35898.40000000
654,922.60
0.05462000
3460.10000000
658,382.70
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
2730.70000000
4,367.50
0.05487000
1636.80000000
6,004.30
0.05488000
1636.80000000
7,641.10
0.05489000
38117.30000000
45,758.40
0.05490000
16854.60000000
62,613.00
0.05491000
41760.10000000
104,373.10
0.05492000
24146.50000000
128,519.60
0.05493000
51475.50000000
179,995.10
0.05494000
16854.60000000
196,849.70
0.05495000
73866.60000000
270,716.30
0.05496000
23535.80000000
294,252.10
0.05497000
39560.90000000
333,813.00
0.05498000
3460.10000000
337,273.10
0.05499000
28648.80000000
365,921.90
0.05500000
18350.50000000
384,272.40
0.05501000
37741.10000000
422,013.50
0.05502000
9534.90000000
431,548.40
0.05503000
11560.30000000
443,108.70
0.05504000
35918.80000000
479,027.50
|
||||||
| 2026-06-13 07:40:01 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665697476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
6191.50000000
6,191.50
0.05481000
4436.80000000
10,628.30
0.05480000
10842.80000000
21,471.10
0.05479000
23625.70000000
45,096.80
0.05478000
20677.90000000
65,774.70
0.05477000
60155.90000000
125,930.60
0.05476000
37299.90000000
163,230.50
0.05475000
99461.40000000
262,691.90
0.05474000
36148.80000000
298,840.70
0.05473000
42599.40000000
341,440.10
0.05472000
58762.80000000
400,202.90
0.05471000
34782.10000000
434,985.00
0.05470000
56072.10000000
491,057.10
0.05469000
29588.60000000
520,645.70
0.05468000
5098.10000000
525,743.80
0.05467000
51108.60000000
576,852.40
0.05466000
1636.80000000
578,489.20
0.05465000
76125.50000000
654,614.70
0.05464000
87731.40000000
742,346.10
0.05463000
35898.40000000
778,244.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
2730.50000000
4,367.30
0.05487000
1636.80000000
6,004.10
0.05488000
1636.80000000
7,640.90
0.05489000
24983.20000000
32,624.10
0.05490000
16854.60000000
49,478.70
0.05491000
41760.10000000
91,238.80
0.05492000
24146.50000000
115,385.30
0.05493000
51475.50000000
166,860.80
0.05494000
16854.60000000
183,715.40
0.05495000
73866.60000000
257,582.00
0.05496000
23535.80000000
281,117.80
0.05497000
39560.90000000
320,678.70
0.05498000
3460.10000000
324,138.80
0.05499000
28648.80000000
352,787.60
0.05500000
18350.50000000
371,138.10
0.05501000
28648.80000000
399,786.90
0.05502000
9534.90000000
409,321.80
0.05503000
11560.30000000
420,882.10
0.05504000
35918.80000000
456,800.90
|
||||||
| 2026-06-13 07:40:00 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665697379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
10128.30000000
10,128.30
0.05485000
9728.00000000
19,856.30
0.05484000
1636.80000000
21,493.10
0.05483000
4729.70000000
26,222.80
0.05482000
31601.60000000
57,824.40
0.05481000
18854.60000000
76,679.00
0.05480000
20274.60000000
96,953.60
0.05479000
84743.90000000
181,697.50
0.05478000
66331.30000000
248,028.80
0.05477000
44938.10000000
292,966.90
0.05476000
37299.90000000
330,266.80
0.05475000
3461.40000000
333,728.20
0.05474000
36148.80000000
369,877.00
0.05473000
57817.20000000
427,694.20
0.05472000
58762.80000000
486,457.00
0.05471000
34782.10000000
521,239.10
0.05470000
56072.10000000
577,311.20
0.05469000
29588.60000000
606,899.80
0.05468000
67598.10000000
674,497.90
0.05467000
51108.60000000
725,606.50
Asks (20 levels)
Price
Qty
Total
0.05489000
9173.80000000
9,173.80
0.05490000
16854.60000000
26,028.40
0.05491000
15841.00000000
41,869.40
0.05492000
1636.80000000
43,506.20
0.05493000
43866.60000000
87,372.80
0.05494000
16854.60000000
104,227.40
0.05495000
73866.60000000
178,094.00
0.05496000
38753.60000000
216,847.60
0.05497000
39560.90000000
256,408.50
0.05498000
3460.10000000
259,868.60
0.05499000
28648.80000000
288,517.40
0.05500000
18350.50000000
306,867.90
0.05501000
28648.80000000
335,516.70
0.05502000
9534.90000000
345,051.60
0.05503000
11560.30000000
356,611.90
0.05504000
35918.80000000
392,530.70
0.05505000
19414.10000000
411,944.80
0.05506000
37733.40000000
449,678.20
0.05507000
1636.80000000
451,315.00
0.05508000
16512.40000000
467,827.40
|
||||||
| 2026-06-13 07:39:59 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665697371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
10128.30000000
10,128.30
0.05485000
9728.00000000
19,856.30
0.05484000
1636.80000000
21,493.10
0.05483000
4729.70000000
26,222.80
0.05482000
31601.60000000
57,824.40
0.05481000
18854.60000000
76,679.00
0.05480000
20274.60000000
96,953.60
0.05479000
84743.90000000
181,697.50
0.05478000
66331.30000000
248,028.80
0.05477000
20290.90000000
268,319.70
0.05476000
39299.90000000
307,619.60
0.05475000
3461.40000000
311,081.00
0.05474000
36148.80000000
347,229.80
0.05473000
57817.20000000
405,047.00
0.05472000
58762.80000000
463,809.80
0.05471000
34782.10000000
498,591.90
0.05470000
56072.10000000
554,664.00
0.05469000
27954.40000000
582,618.40
0.05468000
67598.10000000
650,216.50
0.05467000
51108.60000000
701,325.10
Asks (20 levels)
Price
Qty
Total
0.05489000
9173.80000000
9,173.80
0.05490000
16854.60000000
26,028.40
0.05491000
15841.00000000
41,869.40
0.05492000
1636.80000000
43,506.20
0.05493000
43866.60000000
87,372.80
0.05494000
16854.60000000
104,227.40
0.05495000
73866.60000000
178,094.00
0.05496000
38753.60000000
216,847.60
0.05497000
39560.90000000
256,408.50
0.05498000
3460.10000000
259,868.60
0.05499000
28648.80000000
288,517.40
0.05500000
18350.50000000
306,867.90
0.05501000
28648.80000000
335,516.70
0.05502000
9534.90000000
345,051.60
0.05503000
11560.30000000
356,611.90
0.05504000
35918.80000000
392,530.70
0.05505000
19414.10000000
411,944.80
0.05506000
37733.40000000
449,678.20
0.05507000
1636.80000000
451,315.00
0.05508000
16512.40000000
467,827.40
|
||||||
| 2026-06-13 07:39:58 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665697298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
4558.80000000
4,558.80
0.05484000
7832.50000000
12,391.30
0.05483000
3636.80000000
16,028.10
0.05482000
14383.80000000
30,411.90
0.05481000
4730.10000000
35,142.00
0.05480000
10842.80000000
45,984.80
0.05479000
6949.60000000
52,934.40
0.05478000
20677.90000000
73,612.30
0.05477000
71231.10000000
144,843.40
0.05476000
62126.60000000
206,970.00
0.05475000
18679.20000000
225,649.20
0.05474000
36148.80000000
261,798.00
0.05473000
57817.20000000
319,615.20
0.05472000
58762.80000000
378,378.00
0.05471000
34782.10000000
413,160.10
0.05470000
56072.10000000
469,232.20
0.05469000
27954.40000000
497,186.60
0.05468000
5098.10000000
502,284.70
0.05467000
46879.40000000
549,164.10
0.05466000
65771.90000000
614,936.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
16854.60000000
18,491.40
0.05489000
27121.70000000
45,613.10
0.05490000
24463.50000000
70,076.60
0.05491000
34520.00000000
104,596.60
0.05492000
1636.80000000
106,233.40
0.05493000
58648.80000000
164,882.20
0.05494000
18677.40000000
183,559.60
0.05495000
28648.80000000
212,208.40
0.05496000
23535.80000000
235,744.20
0.05497000
39560.90000000
275,305.10
0.05498000
3460.10000000
278,765.20
0.05499000
28648.80000000
307,414.00
0.05500000
25621.40000000
333,035.40
0.05501000
28648.80000000
361,684.20
0.05502000
9534.90000000
371,219.10
0.05503000
11560.30000000
382,779.40
0.05504000
35918.80000000
418,698.20
0.05505000
19414.10000000
438,112.30
0.05506000
37733.40000000
475,845.70
|
||||||
| 2026-06-13 07:39:57 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665697292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
4558.80000000
4,558.80
0.05484000
6195.70000000
10,754.50
0.05483000
1636.80000000
12,391.30
0.05482000
14383.80000000
26,775.10
0.05481000
4730.10000000
31,505.20
0.05480000
10842.80000000
42,348.00
0.05479000
6949.60000000
49,297.60
0.05478000
20677.90000000
69,975.50
0.05477000
71231.10000000
141,206.60
0.05476000
62126.60000000
203,333.20
0.05475000
18679.20000000
222,012.40
0.05474000
36148.80000000
258,161.20
0.05473000
57817.20000000
315,978.40
0.05472000
58762.80000000
374,741.20
0.05471000
34782.10000000
409,523.30
0.05470000
56072.10000000
465,595.40
0.05469000
27954.40000000
493,549.80
0.05468000
6732.60000000
500,282.40
0.05467000
46879.40000000
547,161.80
0.05466000
64136.80000000
611,298.60
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
16854.60000000
18,491.40
0.05489000
27121.70000000
45,613.10
0.05490000
24463.50000000
70,076.60
0.05491000
34520.00000000
104,596.60
0.05492000
1636.80000000
106,233.40
0.05493000
58648.80000000
164,882.20
0.05494000
18677.40000000
183,559.60
0.05495000
28648.80000000
212,208.40
0.05496000
23535.80000000
235,744.20
0.05497000
39560.90000000
275,305.10
0.05498000
3460.10000000
278,765.20
0.05499000
28648.80000000
307,414.00
0.05500000
25621.40000000
333,035.40
0.05501000
28648.80000000
361,684.20
0.05502000
9534.90000000
371,219.10
0.05503000
11560.30000000
382,779.40
0.05504000
35918.80000000
418,698.20
0.05505000
19414.10000000
438,112.30
0.05506000
37733.40000000
475,845.70
|
||||||
| 2026-06-13 07:39:56 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665697281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
12689.60000000
12,689.60
0.05483000
2436.80000000
15,126.40
0.05482000
14383.80000000
29,510.20
0.05481000
4730.10000000
34,240.30
0.05480000
10842.80000000
45,083.10
0.05479000
6949.60000000
52,032.70
0.05478000
20677.90000000
72,710.60
0.05477000
71231.10000000
143,941.70
0.05476000
62126.60000000
206,068.30
0.05475000
18679.20000000
224,747.50
0.05474000
36148.80000000
260,896.30
0.05473000
57817.20000000
318,713.50
0.05472000
58762.80000000
377,476.30
0.05471000
34782.10000000
412,258.40
0.05470000
56072.10000000
468,330.50
0.05469000
27954.40000000
496,284.90
0.05468000
5098.10000000
501,383.00
0.05467000
46879.40000000
548,262.40
0.05466000
64136.80000000
612,399.20
0.05465000
77760.90000000
690,160.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
16854.60000000
18,491.40
0.05489000
27121.70000000
45,613.10
0.05490000
24463.50000000
70,076.60
0.05491000
29601.60000000
99,678.20
0.05492000
1636.80000000
101,315.00
0.05493000
58648.80000000
159,963.80
0.05494000
18677.40000000
178,641.20
0.05495000
28648.80000000
207,290.00
0.05496000
23535.80000000
230,825.80
0.05497000
39560.90000000
270,386.70
0.05498000
3460.10000000
273,846.80
0.05499000
28648.80000000
302,495.60
0.05500000
25621.40000000
328,117.00
0.05501000
28648.80000000
356,765.80
0.05502000
9534.90000000
366,300.70
0.05503000
11560.30000000
377,861.00
0.05504000
35918.80000000
413,779.80
0.05505000
19414.10000000
433,193.90
0.05506000
37733.40000000
470,927.30
|
||||||
| 2026-06-13 07:39:55 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665697235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
10033.40000000
10,033.40
0.05482000
5803.20000000
15,836.60
0.05481000
1636.80000000
17,473.40
0.05480000
11936.30000000
29,409.70
0.05479000
6949.60000000
36,359.30
0.05478000
20677.90000000
57,037.20
0.05477000
20290.90000000
77,328.10
0.05476000
62126.60000000
139,454.70
0.05475000
18679.20000000
158,133.90
0.05474000
9136.80000000
167,270.70
0.05473000
106508.80000000
273,779.50
0.05472000
58762.80000000
332,542.30
0.05471000
34782.10000000
367,324.40
0.05470000
56072.10000000
423,396.50
0.05469000
27954.40000000
451,350.90
0.05468000
5098.10000000
456,449.00
0.05467000
46879.40000000
503,328.40
0.05466000
3271.90000000
506,600.30
0.05465000
138625.50000000
645,225.80
0.05464000
25231.40000000
670,457.20
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
17948.10000000
19,584.90
0.05489000
26028.40000000
45,613.30
0.05490000
51475.50000000
97,088.80
0.05491000
34156.40000000
131,245.20
0.05492000
8928.70000000
140,173.90
0.05493000
58648.80000000
198,822.70
0.05494000
18677.40000000
217,500.10
0.05495000
28648.80000000
246,148.90
0.05496000
23535.80000000
269,684.70
0.05497000
39560.90000000
309,245.60
0.05498000
3460.10000000
312,705.70
0.05499000
28648.80000000
341,354.50
0.05500000
25621.40000000
366,975.90
0.05501000
28648.80000000
395,624.70
0.05502000
9534.90000000
405,159.60
0.05503000
11560.30000000
416,719.90
0.05504000
35918.80000000
452,638.70
0.05505000
19414.10000000
472,052.80
0.05506000
37733.40000000
509,786.20
|
||||||
| 2026-06-13 07:39:54 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665697210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
5473.20000000
5,473.20
0.05482000
10364.60000000
15,837.80
0.05481000
2436.80000000
18,274.60
0.05480000
8842.80000000
27,117.40
0.05479000
8043.30000000
35,160.70
0.05478000
18854.60000000
54,015.30
0.05477000
20290.90000000
74,306.20
0.05476000
32126.60000000
106,432.80
0.05475000
18679.20000000
125,112.00
0.05474000
9136.80000000
134,248.80
0.05473000
106508.80000000
240,757.60
0.05472000
88762.80000000
329,520.40
0.05471000
34782.10000000
364,302.50
0.05470000
56072.10000000
420,374.60
0.05469000
27954.40000000
448,329.00
0.05468000
5098.10000000
453,427.10
0.05467000
46879.40000000
500,306.50
0.05466000
3271.90000000
503,578.40
0.05465000
76125.50000000
579,703.90
0.05464000
87731.40000000
667,435.30
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
14383.80000000
16,020.60
0.05487000
2730.50000000
18,751.10
0.05488000
15217.80000000
33,968.90
0.05489000
30584.30000000
64,553.20
0.05490000
51475.50000000
116,028.70
0.05491000
29601.60000000
145,630.30
0.05492000
8928.70000000
154,559.00
0.05493000
58648.80000000
213,207.80
0.05494000
18677.40000000
231,885.20
0.05495000
28648.80000000
260,534.00
0.05496000
23535.80000000
284,069.80
0.05497000
48659.40000000
332,729.20
0.05498000
3460.10000000
336,189.30
0.05499000
28648.80000000
364,838.10
0.05500000
25621.40000000
390,459.50
0.05501000
28648.80000000
419,108.30
0.05502000
9534.90000000
428,643.20
0.05503000
11560.30000000
440,203.50
0.05504000
35918.80000000
476,122.30
|
||||||
| 2026-06-13 07:39:53 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665697195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
5473.20000000
5,473.20
0.05482000
5803.20000000
11,276.40
0.05481000
6909.00000000
18,185.40
0.05480000
14282.30000000
32,467.70
0.05479000
6043.30000000
38,511.00
0.05478000
3636.80000000
42,147.80
0.05477000
20290.90000000
62,438.70
0.05476000
32126.60000000
94,565.30
0.05475000
18679.20000000
113,244.50
0.05474000
9136.80000000
122,381.30
0.05473000
106508.80000000
228,890.10
0.05472000
103980.60000000
332,870.70
0.05471000
34782.10000000
367,652.80
0.05470000
56072.10000000
423,724.90
0.05469000
27954.40000000
451,679.30
0.05468000
5098.10000000
456,777.40
0.05467000
46879.40000000
503,656.80
0.05466000
3271.90000000
506,928.70
0.05465000
76125.50000000
583,054.20
0.05464000
87731.40000000
670,785.60
Asks (20 levels)
Price
Qty
Total
0.05486000
14383.80000000
14,383.80
0.05487000
2730.50000000
17,114.30
0.05488000
15217.80000000
32,332.10
0.05489000
10810.60000000
43,142.70
0.05490000
43866.60000000
87,009.30
0.05491000
29601.60000000
116,610.90
0.05492000
8928.70000000
125,539.60
0.05493000
58648.80000000
184,188.40
0.05494000
18677.40000000
202,865.80
0.05495000
43866.60000000
246,732.40
0.05496000
23535.80000000
270,268.20
0.05497000
48659.40000000
318,927.60
0.05498000
3460.10000000
322,387.70
0.05499000
28648.80000000
351,036.50
0.05500000
25621.40000000
376,657.90
0.05501000
28648.80000000
405,306.70
0.05502000
9534.90000000
414,841.60
0.05503000
11560.30000000
426,401.90
0.05504000
35918.80000000
462,320.70
0.05505000
19414.10000000
481,734.80
|
||||||
| 2026-06-13 07:39:52 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665697117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1545.60000000
1,545.60
0.05479000
6909.30000000
8,454.90
0.05478000
3636.80000000
12,091.70
0.05477000
16748.60000000
28,840.30
0.05476000
33220.90000000
62,061.20
0.05475000
18679.20000000
80,740.40
0.05474000
55106.80000000
135,847.20
0.05473000
48679.50000000
184,526.70
0.05472000
103980.60000000
288,507.30
0.05471000
34782.10000000
323,289.40
0.05470000
56072.10000000
379,361.50
0.05469000
27954.40000000
407,315.90
0.05468000
5098.10000000
412,414.00
0.05467000
46879.40000000
459,293.40
0.05466000
3271.90000000
462,565.30
0.05465000
76125.50000000
538,690.80
0.05464000
25231.40000000
563,922.20
0.05463000
107553.00000000
671,475.20
0.05462000
3460.10000000
674,935.30
0.05461000
3241.90000000
678,177.20
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
2731.10000000
4,367.90
0.05484000
1636.80000000
6,004.70
0.05485000
29773.60000000
35,778.30
0.05486000
12747.00000000
48,525.30
0.05487000
8874.70000000
57,400.00
0.05488000
42229.80000000
99,629.80
0.05489000
1636.80000000
101,266.60
0.05490000
43866.60000000
145,133.20
0.05491000
59601.60000000
204,734.80
0.05492000
8928.70000000
213,663.50
0.05493000
28648.80000000
242,312.30
0.05494000
18677.40000000
260,989.70
0.05495000
43866.60000000
304,856.30
0.05496000
23535.80000000
328,392.10
0.05497000
48659.40000000
377,051.50
0.05498000
3460.10000000
380,511.60
0.05499000
28648.80000000
409,160.40
0.05500000
25621.40000000
434,781.80
0.05501000
28648.80000000
463,430.60
|
||||||
| 2026-06-13 07:39:51 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665697087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
6108.70000000
6,108.70
0.05479000
3545.60000000
9,654.30
0.05478000
8704.20000000
18,358.50
0.05477000
36425.90000000
54,784.40
0.05476000
32126.60000000
86,911.00
0.05475000
18679.20000000
105,590.20
0.05474000
55106.80000000
160,697.00
0.05473000
48679.50000000
209,376.50
0.05472000
88762.80000000
298,139.30
0.05471000
40619.60000000
338,758.90
0.05470000
56072.10000000
394,831.00
0.05469000
27954.40000000
422,785.40
0.05468000
5098.10000000
427,883.50
0.05467000
46879.40000000
474,762.90
0.05466000
3271.90000000
478,034.80
0.05465000
76125.50000000
554,160.30
0.05464000
25231.40000000
579,391.70
0.05463000
107553.00000000
686,944.70
0.05462000
3460.10000000
690,404.80
0.05461000
3241.90000000
693,646.70
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
2730.90000000
4,367.70
0.05485000
15514.70000000
19,882.40
0.05486000
17305.30000000
37,187.70
0.05487000
11336.70000000
48,524.40
0.05488000
42229.80000000
90,754.20
0.05489000
1636.80000000
92,391.00
0.05490000
43866.60000000
136,257.60
0.05491000
59601.60000000
195,859.20
0.05492000
8928.70000000
204,787.90
0.05493000
28648.80000000
233,436.70
0.05494000
18677.40000000
252,114.10
0.05495000
43866.60000000
295,980.70
0.05496000
23535.80000000
319,516.50
0.05497000
39560.90000000
359,077.40
0.05498000
3460.10000000
362,537.50
0.05499000
28648.80000000
391,186.30
0.05500000
25621.40000000
416,807.70
0.05501000
28648.80000000
445,456.50
0.05502000
9534.90000000
454,991.40
|
||||||
| 2026-06-13 07:39:49 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665697086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
6108.70000000
6,108.70
0.05479000
3545.60000000
9,654.30
0.05478000
8704.20000000
18,358.50
0.05477000
36425.90000000
54,784.40
0.05476000
32126.60000000
86,911.00
0.05475000
18679.20000000
105,590.20
0.05474000
55106.80000000
160,697.00
0.05473000
48679.50000000
209,376.50
0.05472000
88762.80000000
298,139.30
0.05471000
40619.60000000
338,758.90
0.05470000
56072.10000000
394,831.00
0.05469000
27954.40000000
422,785.40
0.05468000
5098.10000000
427,883.50
0.05467000
46879.40000000
474,762.90
0.05466000
3271.90000000
478,034.80
0.05465000
76125.50000000
554,160.30
0.05464000
25231.40000000
579,391.70
0.05463000
107553.00000000
686,944.70
0.05462000
3460.10000000
690,404.80
0.05461000
3241.90000000
693,646.70
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
2730.90000000
4,367.70
0.05485000
15514.70000000
19,882.40
0.05486000
17305.30000000
37,187.70
0.05487000
11336.70000000
48,524.40
0.05488000
42594.30000000
91,118.70
0.05489000
1636.80000000
92,755.50
0.05490000
43866.60000000
136,622.10
0.05491000
59601.60000000
196,223.70
0.05492000
8928.70000000
205,152.40
0.05493000
28648.80000000
233,801.20
0.05494000
18677.40000000
252,478.60
0.05495000
43866.60000000
296,345.20
0.05496000
23535.80000000
319,881.00
0.05497000
39560.90000000
359,441.90
0.05498000
3460.10000000
362,902.00
0.05499000
28648.80000000
391,550.80
0.05500000
25621.40000000
417,172.20
0.05501000
28648.80000000
445,821.00
0.05502000
9534.90000000
455,355.90
|
||||||
| 2026-06-13 07:39:48 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665697076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
6108.70000000
6,108.70
0.05479000
3545.60000000
9,654.30
0.05478000
8704.20000000
18,358.50
0.05477000
36425.90000000
54,784.40
0.05476000
32126.60000000
86,911.00
0.05475000
18679.20000000
105,590.20
0.05474000
55106.80000000
160,697.00
0.05473000
48679.50000000
209,376.50
0.05472000
88762.80000000
298,139.30
0.05471000
34782.10000000
332,921.40
0.05470000
56072.10000000
388,993.50
0.05469000
27954.40000000
416,947.90
0.05468000
5098.10000000
422,046.00
0.05467000
46879.40000000
468,925.40
0.05466000
1636.80000000
470,562.20
0.05465000
76125.50000000
546,687.70
0.05464000
25231.40000000
571,919.10
0.05463000
107553.00000000
679,472.10
0.05462000
3460.10000000
682,932.20
0.05461000
3241.90000000
686,174.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
2730.90000000
4,367.70
0.05485000
15514.70000000
19,882.40
0.05486000
17305.30000000
37,187.70
0.05487000
11336.70000000
48,524.40
0.05488000
27376.50000000
75,900.90
0.05489000
16854.60000000
92,755.50
0.05490000
28648.80000000
121,404.30
0.05491000
59601.60000000
181,005.90
0.05492000
8928.70000000
189,934.60
0.05493000
28648.80000000
218,583.40
0.05494000
18677.40000000
237,260.80
0.05495000
43866.60000000
281,127.40
0.05496000
38753.60000000
319,881.00
0.05497000
39560.90000000
359,441.90
0.05498000
3460.10000000
362,902.00
0.05499000
28648.80000000
391,550.80
0.05500000
25621.40000000
417,172.20
0.05501000
28648.80000000
445,821.00
0.05502000
9534.90000000
455,355.90
|
||||||
| 2026-06-13 07:39:45 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665697072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
6108.70000000
6,108.70
0.05479000
3545.60000000
9,654.30
0.05478000
8704.20000000
18,358.50
0.05477000
36425.90000000
54,784.40
0.05476000
32126.60000000
86,911.00
0.05475000
18679.20000000
105,590.20
0.05474000
55106.80000000
160,697.00
0.05473000
48679.50000000
209,376.50
0.05472000
88762.80000000
298,139.30
0.05471000
34782.10000000
332,921.40
0.05470000
56072.10000000
388,993.50
0.05469000
27954.40000000
416,947.90
0.05468000
5098.10000000
422,046.00
0.05467000
46879.40000000
468,925.40
0.05466000
1636.80000000
470,562.20
0.05465000
76125.50000000
546,687.70
0.05464000
25231.40000000
571,919.10
0.05463000
107553.00000000
679,472.10
0.05462000
3460.10000000
682,932.20
0.05461000
3241.90000000
686,174.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
2730.90000000
4,367.70
0.05485000
15514.70000000
19,882.40
0.05486000
17305.30000000
37,187.70
0.05487000
11336.70000000
48,524.40
0.05488000
27376.50000000
75,900.90
0.05489000
16854.60000000
92,755.50
0.05490000
28648.80000000
121,404.30
0.05491000
59601.60000000
181,005.90
0.05492000
8928.70000000
189,934.60
0.05493000
28648.80000000
218,583.40
0.05494000
18677.40000000
237,260.80
0.05495000
43866.60000000
281,127.40
0.05496000
38753.60000000
319,881.00
0.05497000
39560.90000000
359,441.90
0.05498000
3460.10000000
362,902.00
0.05499000
28648.80000000
391,550.80
0.05500000
25621.40000000
417,172.20
0.05501000
28648.80000000
445,821.00
0.05502000
9534.90000000
455,355.90
|
||||||
| 2026-06-13 07:39:44 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665697070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
6108.70000000
6,108.70
0.05479000
4345.60000000
10,454.30
0.05478000
7904.20000000
18,358.50
0.05477000
36425.90000000
54,784.40
0.05476000
32126.60000000
86,911.00
0.05475000
18679.20000000
105,590.20
0.05474000
55106.80000000
160,697.00
0.05473000
48679.50000000
209,376.50
0.05472000
88762.80000000
298,139.30
0.05471000
34782.10000000
332,921.40
0.05470000
56072.10000000
388,993.50
0.05469000
27954.40000000
416,947.90
0.05468000
5098.10000000
422,046.00
0.05467000
46879.40000000
468,925.40
0.05466000
1636.80000000
470,562.20
0.05465000
76125.50000000
546,687.70
0.05464000
25231.40000000
571,919.10
0.05463000
107553.00000000
679,472.10
0.05462000
3460.10000000
682,932.20
0.05461000
3241.90000000
686,174.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
2730.90000000
4,367.70
0.05485000
15514.70000000
19,882.40
0.05486000
17305.30000000
37,187.70
0.05487000
11336.70000000
48,524.40
0.05488000
27376.50000000
75,900.90
0.05489000
16854.60000000
92,755.50
0.05490000
28648.80000000
121,404.30
0.05491000
59601.60000000
181,005.90
0.05492000
8928.70000000
189,934.60
0.05493000
28648.80000000
218,583.40
0.05494000
18677.40000000
237,260.80
0.05495000
43866.60000000
281,127.40
0.05496000
38753.60000000
319,881.00
0.05497000
39560.90000000
359,441.90
0.05498000
3460.10000000
362,902.00
0.05499000
28648.80000000
391,550.80
0.05500000
25621.40000000
417,172.20
0.05501000
28648.80000000
445,821.00
0.05502000
9534.90000000
455,355.90
|
||||||
| 2026-06-13 07:39:43 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665697068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
6108.70000000
6,108.70
0.05479000
3545.60000000
9,654.30
0.05478000
8704.20000000
18,358.50
0.05477000
36425.90000000
54,784.40
0.05476000
32126.60000000
86,911.00
0.05475000
18679.20000000
105,590.20
0.05474000
55106.80000000
160,697.00
0.05473000
48679.50000000
209,376.50
0.05472000
88762.80000000
298,139.30
0.05471000
34782.10000000
332,921.40
0.05470000
56072.10000000
388,993.50
0.05469000
27954.40000000
416,947.90
0.05468000
5098.10000000
422,046.00
0.05467000
46879.40000000
468,925.40
0.05466000
1636.80000000
470,562.20
0.05465000
76125.50000000
546,687.70
0.05464000
25231.40000000
571,919.10
0.05463000
107553.00000000
679,472.10
0.05462000
3460.10000000
682,932.20
0.05461000
3241.90000000
686,174.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
2730.90000000
4,367.70
0.05485000
15514.70000000
19,882.40
0.05486000
17305.30000000
37,187.70
0.05487000
11336.70000000
48,524.40
0.05488000
27376.50000000
75,900.90
0.05489000
16854.60000000
92,755.50
0.05490000
28648.80000000
121,404.30
0.05491000
59601.60000000
181,005.90
0.05492000
8928.70000000
189,934.60
0.05493000
28648.80000000
218,583.40
0.05494000
18677.40000000
237,260.80
0.05495000
43866.60000000
281,127.40
0.05496000
38753.60000000
319,881.00
0.05497000
39560.90000000
359,441.90
0.05498000
3460.10000000
362,902.00
0.05499000
28648.80000000
391,550.80
0.05500000
25621.40000000
417,172.20
0.05501000
28648.80000000
445,821.00
0.05502000
9534.90000000
455,355.90
|
||||||
| 2026-06-13 07:39:42 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665697062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1545.60000000
1,545.60
0.05479000
3545.60000000
5,091.20
0.05478000
9001.10000000
14,092.30
0.05477000
36425.90000000
50,518.20
0.05476000
32126.60000000
82,644.80
0.05475000
18679.20000000
101,324.00
0.05474000
55106.80000000
156,430.80
0.05473000
48679.50000000
205,110.30
0.05472000
88762.80000000
293,873.10
0.05471000
34782.10000000
328,655.20
0.05470000
56072.10000000
384,727.30
0.05469000
27954.40000000
412,681.70
0.05468000
5098.10000000
417,779.80
0.05467000
46879.40000000
464,659.20
0.05466000
1636.80000000
466,296.00
0.05465000
76125.50000000
542,421.50
0.05464000
25231.40000000
567,652.90
0.05463000
107553.00000000
675,205.90
0.05462000
3460.10000000
678,666.00
0.05461000
3241.90000000
681,907.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
2730.90000000
4,367.70
0.05485000
15514.70000000
19,882.40
0.05486000
17305.30000000
37,187.70
0.05487000
1636.80000000
38,824.50
0.05488000
27376.50000000
66,201.00
0.05489000
16854.60000000
83,055.60
0.05490000
28648.80000000
111,704.40
0.05491000
59601.60000000
171,306.00
0.05492000
8928.70000000
180,234.70
0.05493000
28648.80000000
208,883.50
0.05494000
18677.40000000
227,560.90
0.05495000
43866.60000000
271,427.50
0.05496000
38753.60000000
310,181.10
0.05497000
39560.90000000
349,742.00
0.05498000
3460.10000000
353,202.10
0.05499000
28648.80000000
381,850.90
0.05500000
25621.40000000
407,472.30
0.05501000
28648.80000000
436,121.10
0.05502000
9534.90000000
445,656.00
|
||||||