SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:42:19 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665701445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
10368.30000000
12,005.10
0.05470000
9427.60000000
21,432.70
0.05469000
7556.30000000
28,989.00
0.05468000
15313.50000000
44,302.50
0.05467000
30648.80000000
74,951.30
0.05466000
41721.90000000
116,673.20
0.05465000
47384.80000000
164,058.00
0.05464000
63561.60000000
227,619.60
0.05463000
45866.60000000
273,486.20
0.05462000
16854.60000000
290,340.80
0.05461000
44959.50000000
335,300.30
0.05460000
26001.80000000
361,302.10
0.05459000
33923.40000000
395,225.50
0.05458000
16854.60000000
412,080.10
0.05457000
37812.90000000
449,893.00
0.05456000
20233.90000000
470,126.90
0.05455000
88745.30000000
558,872.20
0.05454000
12631.30000000
571,503.50
0.05453000
91148.80000000
662,652.30
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
2732.70000000
4,369.50
0.05477000
6567.70000000
10,937.20
0.05478000
31636.80000000
42,574.00
0.05479000
8948.00000000
51,522.00
0.05480000
19689.90000000
71,211.90
0.05481000
56613.60000000
127,825.50
0.05482000
16854.60000000
144,680.10
0.05483000
51165.20000000
195,845.30
0.05484000
3463.60000000
199,308.90
0.05485000
52985.70000000
252,294.60
0.05486000
21992.70000000
274,287.30
0.05487000
51954.70000000
326,242.00
0.05488000
1636.80000000
327,878.80
0.05489000
28648.80000000
356,527.60
0.05490000
10747.30000000
367,274.90
0.05491000
41395.80000000
408,670.70
0.05492000
16825.50000000
425,496.20
0.05493000
28648.80000000
454,145.00
0.05494000
10741.40000000
464,886.40
|
||||||
| 2026-06-13 07:42:18 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665701429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
11198.80000000
12,835.60
0.05469000
7556.30000000
20,391.90
0.05468000
15313.50000000
35,705.40
0.05467000
3636.80000000
39,342.20
0.05466000
41721.90000000
81,064.10
0.05465000
47384.80000000
128,448.90
0.05464000
33561.60000000
162,010.50
0.05463000
45866.60000000
207,877.10
0.05462000
16854.60000000
224,731.70
0.05461000
44959.50000000
269,691.20
0.05460000
56001.80000000
325,693.00
0.05459000
33923.40000000
359,616.40
0.05458000
16854.60000000
376,471.00
0.05457000
37812.90000000
414,283.90
0.05456000
20233.90000000
434,517.80
0.05455000
88745.30000000
523,263.10
0.05454000
12631.30000000
535,894.40
0.05453000
91148.80000000
627,043.20
0.05452000
14123.80000000
641,167.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
8085.80000000
9,722.60
0.05476000
15479.70000000
25,202.30
0.05477000
6567.70000000
31,770.00
0.05478000
31636.80000000
63,406.80
0.05479000
35960.00000000
99,366.80
0.05480000
19689.90000000
119,056.70
0.05481000
56613.60000000
175,670.30
0.05482000
16854.60000000
192,524.90
0.05483000
51165.20000000
243,690.10
0.05484000
3463.60000000
247,153.70
0.05485000
52985.70000000
300,139.40
0.05486000
21992.70000000
322,132.10
0.05487000
51954.70000000
374,086.80
0.05488000
1636.80000000
375,723.60
0.05489000
28648.80000000
404,372.40
0.05490000
10747.30000000
415,119.70
0.05491000
41395.80000000
456,515.50
0.05492000
16825.50000000
473,341.00
0.05493000
28648.80000000
501,989.80
|
||||||
| 2026-06-13 07:42:17 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665701351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
10122.60000000
11,759.40
0.05468000
11746.70000000
23,506.10
0.05467000
3636.80000000
27,142.90
0.05466000
100238.60000000
127,381.50
0.05465000
47384.80000000
174,766.30
0.05464000
33561.60000000
208,327.90
0.05463000
45866.60000000
254,194.50
0.05462000
16854.60000000
271,049.10
0.05461000
44959.50000000
316,008.60
0.05460000
56001.80000000
372,010.40
0.05459000
33923.40000000
405,933.80
0.05458000
16854.60000000
422,788.40
0.05457000
37812.90000000
460,601.30
0.05456000
20233.90000000
480,835.20
0.05455000
90383.60000000
571,218.80
0.05454000
12631.30000000
583,850.10
0.05453000
28648.80000000
612,498.90
0.05452000
14123.80000000
626,622.70
0.05451000
91148.80000000
717,771.50
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
2733.20000000
4,370.00
0.05474000
9784.40000000
14,154.40
0.05475000
17861.80000000
32,016.20
0.05476000
18950.30000000
50,966.50
0.05477000
2002.00000000
52,968.50
0.05478000
38589.60000000
91,558.10
0.05479000
51177.80000000
142,735.90
0.05480000
3464.90000000
146,200.80
0.05481000
56613.60000000
202,814.40
0.05482000
16854.60000000
219,669.00
0.05483000
51165.20000000
270,834.20
0.05484000
3463.60000000
274,297.80
0.05485000
52985.70000000
327,283.50
0.05486000
21992.70000000
349,276.20
0.05487000
51954.70000000
401,230.90
0.05488000
1636.80000000
402,867.70
0.05489000
28648.80000000
431,516.50
0.05490000
10747.30000000
442,263.80
0.05491000
41395.80000000
483,659.60
|
||||||
| 2026-06-13 07:42:16 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665701345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
5551.10000000
7,187.90
0.05468000
16319.40000000
23,507.30
0.05467000
3636.80000000
27,144.10
0.05466000
17845.70000000
44,989.80
0.05465000
47384.80000000
92,374.60
0.05464000
33561.60000000
125,936.20
0.05463000
45866.60000000
171,802.80
0.05462000
18854.60000000
190,657.40
0.05461000
44959.50000000
235,616.90
0.05460000
56001.80000000
291,618.70
0.05459000
33923.40000000
325,542.10
0.05458000
16854.60000000
342,396.70
0.05457000
37812.90000000
380,209.60
0.05456000
20233.90000000
400,443.50
0.05455000
88745.30000000
489,188.80
0.05454000
12631.30000000
501,820.10
0.05453000
28648.80000000
530,468.90
0.05452000
14123.80000000
544,592.70
0.05451000
92788.40000000
637,381.10
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
2733.20000000
4,370.00
0.05474000
9784.40000000
14,154.40
0.05475000
1636.80000000
15,791.20
0.05476000
18950.30000000
34,741.50
0.05477000
2002.00000000
36,743.50
0.05478000
38589.60000000
75,333.10
0.05479000
51177.80000000
126,510.90
0.05480000
3464.90000000
129,975.80
0.05481000
56613.60000000
186,589.40
0.05482000
16854.60000000
203,444.00
0.05483000
51165.20000000
254,609.20
0.05484000
3463.60000000
258,072.80
0.05485000
52985.70000000
311,058.50
0.05486000
21992.70000000
333,051.20
0.05487000
51954.70000000
385,005.90
0.05488000
1636.80000000
386,642.70
0.05489000
28648.80000000
415,291.50
0.05490000
10747.30000000
426,038.80
0.05491000
41395.80000000
467,434.60
|
||||||
| 2026-06-13 07:42:15 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665701322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
10510.50000000
12,147.30
0.05469000
7410.70000000
19,558.00
0.05468000
10946.70000000
30,504.70
0.05467000
3636.80000000
34,141.50
0.05466000
17845.70000000
51,987.20
0.05465000
47384.80000000
99,372.00
0.05464000
80000.10000000
179,372.10
0.05463000
45866.60000000
225,238.70
0.05462000
18854.60000000
244,093.30
0.05461000
44959.50000000
289,052.80
0.05460000
56001.80000000
345,054.60
0.05459000
33923.40000000
378,978.00
0.05458000
16854.60000000
395,832.60
0.05457000
37812.90000000
433,645.50
0.05456000
20233.90000000
453,879.40
0.05455000
88745.30000000
542,624.70
0.05454000
12631.30000000
555,256.00
0.05453000
28648.80000000
583,904.80
0.05452000
14123.80000000
598,028.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
10880.70000000
12,517.50
0.05475000
17861.70000000
30,379.20
0.05476000
14383.80000000
44,763.00
0.05477000
6567.80000000
51,330.80
0.05478000
38589.60000000
89,920.40
0.05479000
51177.80000000
141,098.20
0.05480000
3464.90000000
144,563.10
0.05481000
56613.60000000
201,176.70
0.05482000
16854.60000000
218,031.30
0.05483000
51165.20000000
269,196.50
0.05484000
3463.60000000
272,660.10
0.05485000
52985.70000000
325,645.80
0.05486000
21992.70000000
347,638.50
0.05487000
51954.70000000
399,593.20
0.05488000
1636.80000000
401,230.00
0.05489000
28648.80000000
429,878.80
0.05490000
10747.30000000
440,626.10
0.05491000
41395.80000000
482,021.90
0.05492000
16825.50000000
498,847.40
|
||||||
| 2026-06-13 07:42:14 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665701320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
6208.10000000
7,844.90
0.05469000
7410.70000000
15,255.60
0.05468000
10946.70000000
26,202.30
0.05467000
3636.80000000
29,839.10
0.05466000
17480.10000000
47,319.20
0.05465000
47384.80000000
94,704.00
0.05464000
80000.10000000
174,704.10
0.05463000
45866.60000000
220,570.70
0.05462000
18854.60000000
239,425.30
0.05461000
44959.50000000
284,384.80
0.05460000
56001.80000000
340,386.60
0.05459000
33923.40000000
374,310.00
0.05458000
16854.60000000
391,164.60
0.05457000
37812.90000000
428,977.50
0.05456000
20233.90000000
449,211.40
0.05455000
88745.30000000
537,956.70
0.05454000
12631.30000000
550,588.00
0.05453000
28648.80000000
579,236.80
0.05452000
14123.80000000
593,360.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
10880.70000000
12,517.50
0.05475000
17861.70000000
30,379.20
0.05476000
14383.80000000
44,763.00
0.05477000
6567.80000000
51,330.80
0.05478000
38589.60000000
89,920.40
0.05479000
51177.80000000
141,098.20
0.05480000
3464.90000000
144,563.10
0.05481000
56613.60000000
201,176.70
0.05482000
16854.60000000
218,031.30
0.05483000
51165.20000000
269,196.50
0.05484000
3463.60000000
272,660.10
0.05485000
52985.70000000
325,645.80
0.05486000
21992.70000000
347,638.50
0.05487000
51954.70000000
399,593.20
0.05488000
1636.80000000
401,230.00
0.05489000
28648.80000000
429,878.80
0.05490000
10747.30000000
440,626.10
0.05491000
41395.80000000
482,021.90
0.05492000
16825.50000000
498,847.40
|
||||||
| 2026-06-13 07:42:13 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665701319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
6208.10000000
7,844.90
0.05469000
7410.70000000
15,255.60
0.05468000
10946.70000000
26,202.30
0.05467000
3636.80000000
29,839.10
0.05466000
17480.10000000
47,319.20
0.05465000
47750.50000000
95,069.70
0.05464000
80000.10000000
175,069.80
0.05463000
45866.60000000
220,936.40
0.05462000
18854.60000000
239,791.00
0.05461000
44959.50000000
284,750.50
0.05460000
56001.80000000
340,752.30
0.05459000
33923.40000000
374,675.70
0.05458000
16854.60000000
391,530.30
0.05457000
37812.90000000
429,343.20
0.05456000
20233.90000000
449,577.10
0.05455000
88745.30000000
538,322.40
0.05454000
12631.30000000
550,953.70
0.05453000
28648.80000000
579,602.50
0.05452000
14123.80000000
593,726.30
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
10880.70000000
12,517.50
0.05475000
17861.70000000
30,379.20
0.05476000
14383.80000000
44,763.00
0.05477000
6567.80000000
51,330.80
0.05478000
38589.60000000
89,920.40
0.05479000
51177.80000000
141,098.20
0.05480000
3464.90000000
144,563.10
0.05481000
56613.60000000
201,176.70
0.05482000
16854.60000000
218,031.30
0.05483000
51165.20000000
269,196.50
0.05484000
3463.60000000
272,660.10
0.05485000
52985.70000000
325,645.80
0.05486000
21992.70000000
347,638.50
0.05487000
51954.70000000
399,593.20
0.05488000
1636.80000000
401,230.00
0.05489000
28648.80000000
429,878.80
0.05490000
10747.30000000
440,626.10
0.05491000
41395.80000000
482,021.90
0.05492000
16825.50000000
498,847.40
|
||||||
| 2026-06-13 07:42:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665701312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
6208.10000000
7,844.90
0.05469000
4610.70000000
12,455.60
0.05468000
11746.70000000
24,202.30
0.05467000
3636.80000000
27,839.10
0.05466000
17480.10000000
45,319.20
0.05465000
47750.50000000
93,069.70
0.05464000
80000.10000000
173,069.80
0.05463000
45866.60000000
218,936.40
0.05462000
18854.60000000
237,791.00
0.05461000
44959.50000000
282,750.50
0.05460000
56001.80000000
338,752.30
0.05459000
33923.40000000
372,675.70
0.05458000
16854.60000000
389,530.30
0.05457000
37812.90000000
427,343.20
0.05456000
20233.90000000
447,577.10
0.05455000
88745.30000000
536,322.40
0.05454000
12631.30000000
548,953.70
0.05453000
28648.80000000
577,602.50
0.05452000
14123.80000000
591,726.30
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
10880.70000000
12,517.50
0.05475000
17861.70000000
30,379.20
0.05476000
18950.40000000
49,329.60
0.05477000
2002.00000000
51,331.60
0.05478000
38589.60000000
89,921.20
0.05479000
51177.80000000
141,099.00
0.05480000
3464.90000000
144,563.90
0.05481000
56613.60000000
201,177.50
0.05482000
16854.60000000
218,032.10
0.05483000
51165.20000000
269,197.30
0.05484000
3463.60000000
272,660.90
0.05485000
52985.70000000
325,646.60
0.05486000
21992.70000000
347,639.30
0.05487000
51954.70000000
399,594.00
0.05488000
1636.80000000
401,230.80
0.05489000
28648.80000000
429,879.60
0.05490000
10747.30000000
440,626.90
0.05491000
41395.80000000
482,022.70
0.05492000
16825.50000000
498,848.20
|
||||||
| 2026-06-13 07:42:11 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665701302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1545.50000000
1,545.50
0.05470000
6208.10000000
7,753.60
0.05469000
5410.70000000
13,164.30
0.05468000
10946.70000000
24,111.00
0.05467000
9187.90000000
33,298.90
0.05466000
17480.10000000
50,779.00
0.05465000
47750.50000000
98,529.50
0.05464000
80000.10000000
178,529.60
0.05463000
45866.60000000
224,396.20
0.05462000
18854.60000000
243,250.80
0.05461000
44959.50000000
288,210.30
0.05460000
56001.80000000
344,212.10
0.05459000
33923.40000000
378,135.50
0.05458000
16854.60000000
394,990.10
0.05457000
37812.90000000
432,803.00
0.05456000
20233.90000000
453,036.90
0.05455000
88745.30000000
541,782.20
0.05454000
12631.30000000
554,413.50
0.05453000
30287.80000000
584,701.30
0.05452000
14123.80000000
598,825.10
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
10880.70000000
12,517.50
0.05475000
17861.70000000
30,379.20
0.05476000
14383.80000000
44,763.00
0.05477000
6567.80000000
51,330.80
0.05478000
38589.60000000
89,920.40
0.05479000
51177.80000000
141,098.20
0.05480000
3464.90000000
144,563.10
0.05481000
56613.60000000
201,176.70
0.05482000
16854.60000000
218,031.30
0.05483000
51165.20000000
269,196.50
0.05484000
3463.60000000
272,660.10
0.05485000
52985.70000000
325,645.80
0.05486000
21992.70000000
347,638.50
0.05487000
51954.70000000
399,593.20
0.05488000
1636.80000000
401,230.00
0.05489000
28648.80000000
429,878.80
0.05490000
10747.30000000
440,626.10
0.05491000
41395.80000000
482,021.90
0.05492000
16825.50000000
498,847.40
|
||||||
| 2026-06-13 07:42:10 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665701274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
9182.90000000
10,819.70
0.05468000
2436.80000000
13,256.50
0.05467000
3636.80000000
16,893.30
0.05466000
17480.10000000
34,373.40
0.05465000
45923.10000000
80,296.50
0.05464000
80000.10000000
160,296.60
0.05463000
45866.60000000
206,163.20
0.05462000
18854.60000000
225,017.80
0.05461000
46959.50000000
271,977.30
0.05460000
56001.80000000
327,979.10
0.05459000
33923.40000000
361,902.50
0.05458000
16854.60000000
378,757.10
0.05457000
37812.90000000
416,570.00
0.05456000
20233.90000000
436,803.90
0.05455000
90383.60000000
527,187.50
0.05454000
12631.30000000
539,818.80
0.05453000
28648.80000000
568,467.60
0.05452000
14123.80000000
582,591.40
0.05451000
91148.80000000
673,740.20
Asks (20 levels)
Price
Qty
Total
0.05474000
10880.70000000
10,880.70
0.05475000
17861.70000000
28,742.40
0.05476000
18950.40000000
47,692.80
0.05477000
2002.00000000
49,694.80
0.05478000
38589.60000000
88,284.40
0.05479000
51177.80000000
139,462.20
0.05480000
3464.90000000
142,927.10
0.05481000
56613.60000000
199,540.70
0.05482000
16854.60000000
216,395.30
0.05483000
51165.20000000
267,560.50
0.05484000
3463.60000000
271,024.10
0.05485000
52985.70000000
324,009.80
0.05486000
21992.70000000
346,002.50
0.05487000
51954.70000000
397,957.20
0.05488000
1636.80000000
399,594.00
0.05489000
28648.80000000
428,242.80
0.05490000
10747.30000000
438,990.10
0.05491000
41395.80000000
480,385.90
0.05492000
16825.50000000
497,211.40
0.05493000
28648.80000000
525,860.20
|
||||||
| 2026-06-13 07:42:09 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665701269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
9182.90000000
10,819.70
0.05468000
7121.00000000
17,940.70
0.05467000
3636.80000000
21,577.50
0.05466000
17480.10000000
39,057.60
0.05465000
45923.10000000
84,980.70
0.05464000
72391.20000000
157,371.90
0.05463000
45866.60000000
203,238.50
0.05462000
26463.50000000
229,702.00
0.05461000
46959.50000000
276,661.50
0.05460000
56001.80000000
332,663.30
0.05459000
33923.40000000
366,586.70
0.05458000
16854.60000000
383,441.30
0.05457000
37812.90000000
421,254.20
0.05456000
20233.90000000
441,488.10
0.05455000
90383.60000000
531,871.70
0.05454000
12631.30000000
544,503.00
0.05453000
28648.80000000
573,151.80
0.05452000
14123.80000000
587,275.60
0.05451000
91148.80000000
678,424.40
Asks (20 levels)
Price
Qty
Total
0.05474000
10880.70000000
10,880.70
0.05475000
17861.70000000
28,742.40
0.05476000
18950.40000000
47,692.80
0.05477000
2002.00000000
49,694.80
0.05478000
38589.60000000
88,284.40
0.05479000
51177.80000000
139,462.20
0.05480000
3464.90000000
142,927.10
0.05481000
56613.60000000
199,540.70
0.05482000
16854.60000000
216,395.30
0.05483000
51165.20000000
267,560.50
0.05484000
3463.60000000
271,024.10
0.05485000
52985.70000000
324,009.80
0.05486000
21992.70000000
346,002.50
0.05487000
51954.70000000
397,957.20
0.05488000
1636.80000000
399,594.00
0.05489000
28648.80000000
428,242.80
0.05490000
10747.30000000
438,990.10
0.05491000
41395.80000000
480,385.90
0.05492000
16825.50000000
497,211.40
0.05493000
28648.80000000
525,860.20
|
||||||
| 2026-06-13 07:42:08 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665701267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
9182.90000000
10,819.70
0.05468000
2436.80000000
13,256.50
0.05467000
8116.40000000
21,372.90
0.05466000
17480.10000000
38,853.00
0.05465000
45923.10000000
84,776.10
0.05464000
72391.20000000
157,167.30
0.05463000
45866.60000000
203,033.90
0.05462000
26463.50000000
229,497.40
0.05461000
46959.50000000
276,456.90
0.05460000
56001.80000000
332,458.70
0.05459000
33923.40000000
366,382.10
0.05458000
16854.60000000
383,236.70
0.05457000
37812.90000000
421,049.60
0.05456000
20233.90000000
441,283.50
0.05455000
90383.60000000
531,667.10
0.05454000
12631.30000000
544,298.40
0.05453000
28648.80000000
572,947.20
0.05452000
14123.80000000
587,071.00
0.05451000
91148.80000000
678,219.80
Asks (20 levels)
Price
Qty
Total
0.05474000
10880.70000000
10,880.70
0.05475000
17861.70000000
28,742.40
0.05476000
18950.40000000
47,692.80
0.05477000
2002.00000000
49,694.80
0.05478000
38589.60000000
88,284.40
0.05479000
51177.80000000
139,462.20
0.05480000
3464.90000000
142,927.10
0.05481000
56613.60000000
199,540.70
0.05482000
16854.60000000
216,395.30
0.05483000
51165.20000000
267,560.50
0.05484000
3463.60000000
271,024.10
0.05485000
52985.70000000
324,009.80
0.05486000
21992.70000000
346,002.50
0.05487000
51954.70000000
397,957.20
0.05488000
1636.80000000
399,594.00
0.05489000
28648.80000000
428,242.80
0.05490000
10747.30000000
438,990.10
0.05491000
41395.80000000
480,385.90
0.05492000
16825.50000000
497,211.40
0.05493000
28648.80000000
525,860.20
|
||||||
| 2026-06-13 07:42:07 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665701247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
9182.90000000
10,819.70
0.05468000
2436.80000000
13,256.50
0.05467000
3636.80000000
16,893.30
0.05466000
16383.80000000
33,277.10
0.05465000
47019.60000000
80,296.70
0.05464000
72391.20000000
152,687.90
0.05463000
45866.60000000
198,554.50
0.05462000
26463.50000000
225,018.00
0.05461000
46959.50000000
271,977.50
0.05460000
56001.80000000
327,979.30
0.05459000
33923.40000000
361,902.70
0.05458000
16854.60000000
378,757.30
0.05457000
37812.90000000
416,570.20
0.05456000
20233.90000000
436,804.10
0.05455000
90383.60000000
527,187.70
0.05454000
12631.30000000
539,819.00
0.05453000
28648.80000000
568,467.80
0.05452000
14123.80000000
582,591.60
0.05451000
91148.80000000
673,740.40
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
1096.50000000
2,733.30
0.05473000
1636.80000000
4,370.10
0.05474000
1636.80000000
6,006.90
0.05475000
17861.70000000
23,868.60
0.05476000
18950.40000000
42,819.00
0.05477000
29014.00000000
71,833.00
0.05478000
38589.60000000
110,422.60
0.05479000
51177.80000000
161,600.40
0.05480000
3464.90000000
165,065.30
0.05481000
56613.60000000
221,678.90
0.05482000
16854.60000000
238,533.50
0.05483000
51165.20000000
289,698.70
0.05484000
3463.60000000
293,162.30
0.05485000
52985.70000000
346,148.00
0.05486000
21992.70000000
368,140.70
0.05487000
51954.70000000
420,095.40
0.05488000
1636.80000000
421,732.20
0.05489000
28648.80000000
450,381.00
0.05490000
10747.30000000
461,128.30
|
||||||
| 2026-06-13 07:42:06 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665701236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
9182.90000000
10,819.70
0.05468000
7055.00000000
17,874.70
0.05467000
3636.80000000
21,511.50
0.05466000
17480.10000000
38,991.60
0.05465000
45557.40000000
84,549.00
0.05464000
72391.20000000
156,940.20
0.05463000
45866.60000000
202,806.80
0.05462000
26829.50000000
229,636.30
0.05461000
46959.50000000
276,595.80
0.05460000
56001.80000000
332,597.60
0.05459000
33923.40000000
366,521.00
0.05458000
16854.60000000
383,375.60
0.05457000
37812.90000000
421,188.50
0.05456000
20233.90000000
441,422.40
0.05455000
90383.60000000
531,806.00
0.05454000
12631.30000000
544,437.30
0.05453000
28648.80000000
573,086.10
0.05452000
14123.80000000
587,209.90
0.05451000
91148.80000000
678,358.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
2733.10000000
4,369.90
0.05475000
17861.70000000
22,231.60
0.05476000
18950.40000000
41,182.00
0.05477000
28648.80000000
69,830.80
0.05478000
38589.60000000
108,420.40
0.05479000
51177.80000000
159,598.20
0.05480000
3464.90000000
163,063.10
0.05481000
56613.60000000
219,676.70
0.05482000
16854.60000000
236,531.30
0.05483000
51165.20000000
287,696.50
0.05484000
3463.60000000
291,160.10
0.05485000
52985.70000000
344,145.80
0.05486000
21992.70000000
366,138.50
0.05487000
51954.70000000
418,093.20
0.05488000
1636.80000000
419,730.00
0.05489000
28648.80000000
448,378.80
0.05490000
10747.30000000
459,126.10
0.05491000
41395.80000000
500,521.90
0.05492000
16825.50000000
517,347.40
|
||||||
| 2026-06-13 07:42:05 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665701225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
9182.90000000
10,819.70
0.05468000
7055.00000000
17,874.70
0.05467000
3636.80000000
21,511.50
0.05466000
17480.10000000
38,991.60
0.05465000
18545.40000000
57,537.00
0.05464000
72391.20000000
129,928.20
0.05463000
45866.60000000
175,794.80
0.05462000
26829.50000000
202,624.30
0.05461000
46959.50000000
249,583.80
0.05460000
58001.80000000
307,585.60
0.05459000
33923.40000000
341,509.00
0.05458000
16854.60000000
358,363.60
0.05457000
37812.90000000
396,176.50
0.05456000
20233.90000000
416,410.40
0.05455000
88745.30000000
505,155.70
0.05454000
12631.30000000
517,787.00
0.05453000
28648.80000000
546,435.80
0.05452000
14123.80000000
560,559.60
0.05451000
91148.80000000
651,708.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
2733.10000000
4,369.90
0.05475000
1636.80000000
6,006.70
0.05476000
18950.40000000
24,957.10
0.05477000
28648.80000000
53,605.90
0.05478000
38589.60000000
92,195.50
0.05479000
51177.80000000
143,373.30
0.05480000
3464.90000000
146,838.20
0.05481000
56613.60000000
203,451.80
0.05482000
16854.60000000
220,306.40
0.05483000
51165.20000000
271,471.60
0.05484000
3463.60000000
274,935.20
0.05485000
52985.70000000
327,920.90
0.05486000
21992.70000000
349,913.60
0.05487000
51954.70000000
401,868.30
0.05488000
1636.80000000
403,505.10
0.05489000
28648.80000000
432,153.90
0.05490000
10747.30000000
442,901.20
0.05491000
41395.80000000
484,297.00
0.05492000
16825.50000000
501,122.50
|
||||||
| 2026-06-13 07:42:04 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665701183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
9191.10000000
9,191.10
0.05467000
4436.80000000
13,627.90
0.05466000
16383.80000000
30,011.70
0.05465000
19641.90000000
49,653.60
0.05464000
25952.70000000
75,606.30
0.05463000
42698.60000000
118,304.90
0.05462000
26829.50000000
145,134.40
0.05461000
46959.50000000
192,093.90
0.05460000
58001.80000000
250,095.70
0.05459000
33923.40000000
284,019.10
0.05458000
16854.60000000
300,873.70
0.05457000
28648.80000000
329,522.50
0.05456000
20233.90000000
349,756.40
0.05455000
88745.30000000
438,501.70
0.05454000
12631.30000000
451,133.00
0.05453000
28648.80000000
479,781.80
0.05452000
14123.80000000
493,905.60
0.05451000
28648.80000000
522,554.40
0.05450000
113240.70000000
635,795.10
0.05449000
10734.60000000
646,529.70
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
2733.30000000
4,370.10
0.05474000
23015.60000000
27,385.70
0.05475000
40529.50000000
67,915.20
0.05476000
14383.80000000
82,299.00
0.05477000
30477.10000000
112,776.10
0.05478000
38589.60000000
151,365.70
0.05479000
51177.80000000
202,543.50
0.05480000
1636.80000000
204,180.30
0.05481000
56613.60000000
260,793.90
0.05482000
16854.60000000
277,648.50
0.05483000
51165.20000000
328,813.70
0.05484000
3463.60000000
332,277.30
0.05485000
52985.70000000
385,263.00
0.05486000
21992.70000000
407,255.70
0.05487000
51954.70000000
459,210.40
0.05488000
1636.80000000
460,847.20
0.05489000
28648.80000000
489,496.00
0.05490000
10747.30000000
500,243.30
0.05491000
41395.80000000
541,639.10
|
||||||
| 2026-06-13 07:42:03 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665701177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
9191.10000000
9,191.10
0.05467000
2436.80000000
11,627.90
0.05466000
16383.80000000
28,011.70
0.05465000
19641.90000000
47,653.60
0.05464000
25952.70000000
73,606.30
0.05463000
42698.60000000
116,304.90
0.05462000
26829.50000000
143,134.40
0.05461000
46959.50000000
190,093.90
0.05460000
58001.80000000
248,095.70
0.05459000
33923.40000000
282,019.10
0.05458000
16854.60000000
298,873.70
0.05457000
28648.80000000
327,522.50
0.05456000
20233.90000000
347,756.40
0.05455000
88745.30000000
436,501.70
0.05454000
12631.30000000
449,133.00
0.05453000
28648.80000000
477,781.80
0.05452000
14123.80000000
491,905.60
0.05451000
28648.80000000
520,554.40
0.05450000
113240.70000000
633,795.10
0.05449000
10734.60000000
644,529.70
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
2733.30000000
4,370.10
0.05474000
23015.60000000
27,385.70
0.05475000
40529.50000000
67,915.20
0.05476000
14383.80000000
82,299.00
0.05477000
30477.10000000
112,776.10
0.05478000
38589.60000000
151,365.70
0.05479000
51177.80000000
202,543.50
0.05480000
1636.80000000
204,180.30
0.05481000
56613.60000000
260,793.90
0.05482000
16854.60000000
277,648.50
0.05483000
51165.20000000
328,813.70
0.05484000
3463.60000000
332,277.30
0.05485000
52985.70000000
385,263.00
0.05486000
21992.70000000
407,255.70
0.05487000
51954.70000000
459,210.40
0.05488000
1636.80000000
460,847.20
0.05489000
28648.80000000
489,496.00
0.05490000
10747.30000000
500,243.30
0.05491000
41395.80000000
541,639.10
|
||||||
| 2026-06-13 07:42:02 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665701162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
9191.10000000
9,191.10
0.05467000
7583.20000000
16,774.30
0.05466000
14383.80000000
31,158.10
0.05465000
19641.90000000
50,800.00
0.05464000
25952.70000000
76,752.70
0.05463000
42698.60000000
119,451.30
0.05462000
26829.50000000
146,280.80
0.05461000
46959.50000000
193,240.30
0.05460000
58001.80000000
251,242.10
0.05459000
33923.40000000
285,165.50
0.05458000
16854.60000000
302,020.10
0.05457000
28648.80000000
330,668.90
0.05456000
20233.90000000
350,902.80
0.05455000
88745.30000000
439,648.10
0.05454000
12631.30000000
452,279.40
0.05453000
28648.80000000
480,928.20
0.05452000
14123.80000000
495,052.00
0.05451000
28648.80000000
523,700.80
0.05450000
113240.70000000
636,941.50
0.05449000
10734.60000000
647,676.10
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
2733.30000000
4,370.10
0.05474000
23015.60000000
27,385.70
0.05475000
40529.50000000
67,915.20
0.05476000
14383.80000000
82,299.00
0.05477000
30477.10000000
112,776.10
0.05478000
38589.60000000
151,365.70
0.05479000
51177.80000000
202,543.50
0.05480000
1636.80000000
204,180.30
0.05481000
56613.60000000
260,793.90
0.05482000
16854.60000000
277,648.50
0.05483000
51165.20000000
328,813.70
0.05484000
3463.60000000
332,277.30
0.05485000
52985.70000000
385,263.00
0.05486000
21992.70000000
407,255.70
0.05487000
51954.70000000
459,210.40
0.05488000
1636.80000000
460,847.20
0.05489000
28648.80000000
489,496.00
0.05490000
10747.30000000
500,243.30
0.05491000
41395.80000000
541,639.10
|
||||||
| 2026-06-13 07:42:01 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665701132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
9720.40000000
9,720.40
0.05466000
20694.80000000
30,415.20
0.05465000
16545.40000000
46,960.60
0.05464000
27049.40000000
74,010.00
0.05463000
42698.60000000
116,708.60
0.05462000
26829.50000000
143,538.10
0.05461000
46959.50000000
190,497.60
0.05460000
58001.80000000
248,499.40
0.05459000
33923.40000000
282,422.80
0.05458000
16854.60000000
299,277.40
0.05457000
28648.80000000
327,926.20
0.05456000
20233.90000000
348,160.10
0.05455000
88745.30000000
436,905.40
0.05454000
12631.30000000
449,536.70
0.05453000
28648.80000000
478,185.50
0.05452000
15763.10000000
493,948.60
0.05451000
28648.80000000
522,597.40
0.05450000
50740.70000000
573,338.10
0.05449000
73234.60000000
646,572.70
0.05448000
42071.90000000
688,644.60
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
9216.90000000
10,853.70
0.05473000
1636.80000000
12,490.50
0.05474000
23015.60000000
35,506.10
0.05475000
40529.50000000
76,035.60
0.05476000
44383.80000000
120,419.40
0.05477000
30477.10000000
150,896.50
0.05478000
8589.60000000
159,486.10
0.05479000
51177.80000000
210,663.90
0.05480000
1636.80000000
212,300.70
0.05481000
56613.60000000
268,914.30
0.05482000
25978.40000000
294,892.70
0.05483000
51165.20000000
346,057.90
0.05484000
3463.60000000
349,521.50
0.05485000
52985.70000000
402,507.20
0.05486000
21992.70000000
424,499.90
0.05487000
51954.70000000
476,454.60
0.05488000
1636.80000000
478,091.40
0.05489000
28648.80000000
506,740.20
0.05490000
10747.30000000
517,487.50
|
||||||
| 2026-06-13 07:42:00 | 0.0547 | 0.0547 | 0.0001 | 0.091% | 665701116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
6311.00000000
6,311.00
0.05465000
16545.40000000
22,856.40
0.05464000
17733.50000000
40,589.90
0.05463000
42698.60000000
83,288.50
0.05462000
26829.50000000
110,118.00
0.05461000
46959.50000000
157,077.50
0.05460000
58001.80000000
215,079.30
0.05459000
33923.40000000
249,002.70
0.05458000
16854.60000000
265,857.30
0.05457000
28648.80000000
294,506.10
0.05456000
20233.90000000
314,740.00
0.05455000
88745.30000000
403,485.30
0.05454000
12631.30000000
416,116.60
0.05453000
28648.80000000
444,765.40
0.05452000
14123.80000000
458,889.20
0.05451000
28648.80000000
487,538.00
0.05450000
50740.70000000
538,278.70
0.05449000
73234.60000000
611,513.30
0.05448000
42071.90000000
653,585.20
0.05447000
3465.10000000
657,050.30
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
9216.90000000
10,853.70
0.05473000
6205.80000000
17,059.50
0.05474000
2002.40000000
19,061.90
0.05475000
35962.00000000
55,023.90
0.05476000
44383.80000000
99,407.70
0.05477000
30477.10000000
129,884.80
0.05478000
8589.60000000
138,474.40
0.05479000
51177.80000000
189,652.20
0.05480000
1636.80000000
191,289.00
0.05481000
56613.60000000
247,902.60
0.05482000
25978.40000000
273,881.00
0.05483000
51165.20000000
325,046.20
0.05484000
3463.60000000
328,509.80
0.05485000
52985.70000000
381,495.50
0.05486000
21992.70000000
403,488.20
0.05487000
51954.70000000
455,442.90
0.05488000
1636.80000000
457,079.70
0.05489000
28648.80000000
485,728.50
0.05490000
10747.30000000
496,475.80
|
||||||
| 2026-06-13 07:41:59 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665701063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
14908.60000000
14,908.60
0.05464000
14512.70000000
29,421.30
0.05463000
9136.80000000
38,558.10
0.05462000
5099.90000000
43,658.00
0.05461000
19947.50000000
63,605.50
0.05460000
26172.50000000
89,778.00
0.05459000
87361.70000000
177,139.70
0.05458000
16854.60000000
193,994.30
0.05457000
43866.60000000
237,860.90
0.05456000
65451.70000000
303,312.60
0.05455000
88745.30000000
392,057.90
0.05454000
12631.30000000
404,689.20
0.05453000
28648.80000000
433,338.00
0.05452000
14123.80000000
447,461.80
0.05451000
28648.80000000
476,110.60
0.05450000
50740.70000000
526,851.30
0.05449000
10734.60000000
537,585.90
0.05448000
104571.90000000
642,157.80
0.05447000
3465.10000000
645,622.90
0.05446000
19550.10000000
665,173.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
2733.90000000
4,370.70
0.05470000
14383.80000000
18,754.50
0.05471000
15004.60000000
33,759.10
0.05472000
19964.60000000
53,723.70
0.05473000
28648.80000000
82,372.50
0.05474000
2002.40000000
84,374.90
0.05475000
35962.00000000
120,336.90
0.05476000
44383.80000000
164,720.70
0.05477000
30477.10000000
195,197.80
0.05478000
8589.60000000
203,787.40
0.05479000
51177.80000000
254,965.20
0.05480000
1636.80000000
256,602.00
0.05481000
41395.80000000
297,997.80
0.05482000
25978.40000000
323,976.20
0.05483000
51165.20000000
375,141.40
0.05484000
3463.60000000
378,605.00
0.05485000
52985.70000000
431,590.70
0.05486000
21992.70000000
453,583.40
0.05487000
67172.50000000
520,755.90
|
||||||
| 2026-06-13 07:41:58 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665701054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
14908.60000000
14,908.60
0.05464000
9936.80000000
24,845.40
0.05463000
9136.80000000
33,982.20
0.05462000
3099.90000000
37,082.10
0.05461000
19947.50000000
57,029.60
0.05460000
26172.50000000
83,202.10
0.05459000
33923.40000000
117,125.50
0.05458000
65114.00000000
182,239.50
0.05457000
43866.60000000
226,106.10
0.05456000
50233.90000000
276,340.00
0.05455000
88745.30000000
365,085.30
0.05454000
12631.30000000
377,716.60
0.05453000
28648.80000000
406,365.40
0.05452000
14123.80000000
420,489.20
0.05451000
28648.80000000
449,138.00
0.05450000
50740.70000000
499,878.70
0.05449000
10734.60000000
510,613.30
0.05448000
104571.90000000
615,185.20
0.05447000
3465.10000000
618,650.30
0.05446000
19550.10000000
638,200.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
2733.90000000
4,370.70
0.05470000
14383.80000000
18,754.50
0.05471000
19575.70000000
38,330.20
0.05472000
15394.60000000
53,724.80
0.05473000
28648.80000000
82,373.60
0.05474000
2002.40000000
84,376.00
0.05475000
35962.00000000
120,338.00
0.05476000
44383.80000000
164,721.80
0.05477000
30477.10000000
195,198.90
0.05478000
8589.60000000
203,788.50
0.05479000
35960.00000000
239,748.50
0.05480000
1636.80000000
241,385.30
0.05481000
56613.60000000
297,998.90
0.05482000
25978.40000000
323,977.30
0.05483000
51165.20000000
375,142.50
0.05484000
3463.60000000
378,606.10
0.05485000
52985.70000000
431,591.80
0.05486000
21992.70000000
453,584.50
0.05487000
67172.50000000
520,757.00
|
||||||
| 2026-06-13 07:41:57 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665701053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
14908.60000000
14,908.60
0.05464000
9936.80000000
24,845.40
0.05463000
9136.80000000
33,982.20
0.05462000
3099.90000000
37,082.10
0.05461000
17947.50000000
55,029.60
0.05460000
26172.50000000
81,202.10
0.05459000
33923.40000000
115,125.50
0.05458000
65114.00000000
180,239.50
0.05457000
43866.60000000
224,106.10
0.05456000
50233.90000000
274,340.00
0.05455000
88745.30000000
363,085.30
0.05454000
12631.30000000
375,716.60
0.05453000
28648.80000000
404,365.40
0.05452000
14123.80000000
418,489.20
0.05451000
28648.80000000
447,138.00
0.05450000
50740.70000000
497,878.70
0.05449000
10734.60000000
508,613.30
0.05448000
104571.90000000
613,185.20
0.05447000
3465.10000000
616,650.30
0.05446000
19550.10000000
636,200.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
2733.90000000
4,370.70
0.05470000
14383.80000000
18,754.50
0.05471000
19575.70000000
38,330.20
0.05472000
15394.60000000
53,724.80
0.05473000
28648.80000000
82,373.60
0.05474000
2002.40000000
84,376.00
0.05475000
35962.00000000
120,338.00
0.05476000
44383.80000000
164,721.80
0.05477000
30477.10000000
195,198.90
0.05478000
8589.60000000
203,788.50
0.05479000
35960.00000000
239,748.50
0.05480000
1636.80000000
241,385.30
0.05481000
56613.60000000
297,998.90
0.05482000
25978.40000000
323,977.30
0.05483000
51165.20000000
375,142.50
0.05484000
3463.60000000
378,606.10
0.05485000
52985.70000000
431,591.80
0.05486000
21992.70000000
453,584.50
0.05487000
67172.50000000
520,757.00
|
||||||
| 2026-06-13 07:41:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665701020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
14908.60000000
14,908.60
0.05464000
9136.80000000
24,045.40
0.05463000
9136.80000000
33,182.20
0.05462000
2802.80000000
35,985.00
0.05461000
23623.10000000
59,608.10
0.05460000
18854.60000000
78,462.70
0.05459000
6911.40000000
85,374.10
0.05458000
65114.00000000
150,488.10
0.05457000
43866.60000000
194,354.70
0.05456000
50242.90000000
244,597.60
0.05455000
88745.30000000
333,342.90
0.05454000
12631.30000000
345,974.20
0.05453000
28648.80000000
374,623.00
0.05452000
14123.80000000
388,746.80
0.05451000
28648.80000000
417,395.60
0.05450000
50740.70000000
468,136.30
0.05449000
10734.60000000
478,870.90
0.05448000
104571.90000000
583,442.80
0.05447000
3465.10000000
586,907.90
0.05446000
17909.00000000
604,816.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
3464.20000000
5,101.00
0.05469000
25767.50000000
30,868.50
0.05470000
14383.80000000
45,252.30
0.05471000
7686.70000000
52,939.00
0.05472000
15394.60000000
68,333.60
0.05473000
28648.80000000
96,982.40
0.05474000
32002.40000000
128,984.80
0.05475000
35962.00000000
164,946.80
0.05476000
14383.80000000
179,330.60
0.05477000
30477.10000000
209,807.70
0.05478000
8589.60000000
218,397.30
0.05479000
35960.00000000
254,357.30
0.05480000
1636.80000000
255,994.10
0.05481000
56613.60000000
312,607.70
0.05482000
25978.40000000
338,586.10
0.05483000
51165.20000000
389,751.30
0.05484000
3463.60000000
393,214.90
0.05485000
52985.70000000
446,200.60
0.05486000
21992.70000000
468,193.30
|
||||||
| 2026-06-13 07:41:55 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665701009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
22500.00000000
22,500.00
0.05464000
1636.80000000
24,136.80
0.05463000
9136.80000000
33,273.60
0.05462000
2002.80000000
35,276.40
0.05461000
24423.10000000
59,699.50
0.05460000
18854.60000000
78,554.10
0.05459000
6911.40000000
85,465.50
0.05458000
65114.00000000
150,579.50
0.05457000
43866.60000000
194,446.10
0.05456000
50242.90000000
244,689.00
0.05455000
88745.30000000
333,434.30
0.05454000
12631.30000000
346,065.60
0.05453000
28648.80000000
374,714.40
0.05452000
14123.80000000
388,838.20
0.05451000
28648.80000000
417,487.00
0.05450000
50740.70000000
468,227.70
0.05449000
10734.60000000
478,962.30
0.05448000
104571.90000000
583,534.20
0.05447000
3465.10000000
586,999.30
0.05446000
17909.00000000
604,908.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
3464.20000000
5,101.00
0.05469000
25767.50000000
30,868.50
0.05470000
14383.80000000
45,252.30
0.05471000
7686.70000000
52,939.00
0.05472000
15394.60000000
68,333.60
0.05473000
28648.80000000
96,982.40
0.05474000
2002.40000000
98,984.80
0.05475000
35962.00000000
134,946.80
0.05476000
14383.80000000
149,330.60
0.05477000
30477.10000000
179,807.70
0.05478000
38589.60000000
218,397.30
0.05479000
35960.00000000
254,357.30
0.05480000
1636.80000000
255,994.10
0.05481000
56613.60000000
312,607.70
0.05482000
25978.40000000
338,586.10
0.05483000
51165.20000000
389,751.30
0.05484000
3463.60000000
393,214.90
0.05485000
52985.70000000
446,200.60
0.05486000
21992.70000000
468,193.30
|
||||||
| 2026-06-13 07:41:54 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665700995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
7500.00000000
7,500.00
0.05465000
15000.00000000
22,500.00
0.05464000
1636.80000000
24,136.80
0.05463000
9136.80000000
33,273.60
0.05462000
2002.80000000
35,276.40
0.05461000
19762.10000000
55,038.50
0.05460000
19952.10000000
74,990.60
0.05459000
6911.40000000
81,902.00
0.05458000
65114.00000000
147,016.00
0.05457000
43866.60000000
190,882.60
0.05456000
50242.90000000
241,125.50
0.05455000
88745.30000000
329,870.80
0.05454000
12631.30000000
342,502.10
0.05453000
28648.80000000
371,150.90
0.05452000
14123.80000000
385,274.70
0.05451000
28648.80000000
413,923.50
0.05450000
50740.70000000
464,664.20
0.05449000
10734.60000000
475,398.80
0.05448000
106212.40000000
581,611.20
0.05447000
3465.10000000
585,076.30
Asks (20 levels)
Price
Qty
Total
0.05467000
2734.30000000
2,734.30
0.05468000
1636.80000000
4,371.10
0.05469000
21194.50000000
25,565.60
0.05470000
14383.80000000
39,949.40
0.05471000
7686.70000000
47,636.10
0.05472000
15394.60000000
63,030.70
0.05473000
28648.80000000
91,679.50
0.05474000
2002.40000000
93,681.90
0.05475000
35962.00000000
129,643.90
0.05476000
14383.80000000
144,027.70
0.05477000
30477.10000000
174,504.80
0.05478000
38589.60000000
213,094.40
0.05479000
35960.00000000
249,054.40
0.05480000
1636.80000000
250,691.20
0.05481000
56613.60000000
307,304.80
0.05482000
25978.40000000
333,283.20
0.05483000
51165.20000000
384,448.40
0.05484000
3463.60000000
387,912.00
0.05485000
52985.70000000
440,897.70
0.05486000
21992.70000000
462,890.40
|
||||||
| 2026-06-13 07:41:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665700941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
7500.00000000
7,500.00
0.05465000
9136.80000000
16,636.80
0.05464000
9136.80000000
25,773.60
0.05463000
6214.00000000
31,987.60
0.05462000
13213.10000000
45,200.70
0.05461000
32843.50000000
78,044.20
0.05460000
26463.50000000
104,507.70
0.05459000
33923.40000000
138,431.10
0.05458000
65114.00000000
203,545.10
0.05457000
43866.60000000
247,411.70
0.05456000
50242.90000000
297,654.60
0.05455000
88745.30000000
386,399.90
0.05454000
12631.30000000
399,031.20
0.05453000
28648.80000000
427,680.00
0.05452000
14123.80000000
441,803.80
0.05451000
28648.80000000
470,452.60
0.05450000
50740.70000000
521,193.30
0.05449000
10734.60000000
531,927.90
0.05448000
106212.40000000
638,140.30
0.05447000
3465.10000000
641,605.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
1097.10000000
2,733.90
0.05470000
14383.80000000
17,117.70
0.05471000
7686.70000000
24,804.40
0.05472000
15394.60000000
40,199.00
0.05473000
28648.80000000
68,847.80
0.05474000
1636.80000000
70,484.60
0.05475000
36327.50000000
106,812.10
0.05476000
14383.80000000
121,195.90
0.05477000
30477.10000000
151,673.00
0.05478000
38589.60000000
190,262.60
0.05479000
35960.00000000
226,222.60
0.05480000
1636.80000000
227,859.40
0.05481000
56613.60000000
284,473.00
0.05482000
25978.40000000
310,451.40
0.05483000
51165.20000000
361,616.60
0.05484000
3463.60000000
365,080.20
0.05485000
52985.70000000
418,065.90
0.05486000
21992.70000000
440,058.60
0.05487000
67172.50000000
507,231.10
|
||||||
| 2026-06-13 07:41:52 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665700927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
5597.00000000
5,597.00
0.05466000
15000.00000000
20,597.00
0.05465000
9136.80000000
29,733.80
0.05464000
9136.80000000
38,870.60
0.05463000
1636.80000000
40,507.40
0.05462000
12116.00000000
52,623.40
0.05461000
33940.80000000
86,564.20
0.05460000
26463.50000000
113,027.70
0.05459000
33923.40000000
146,951.10
0.05458000
65114.00000000
212,065.10
0.05457000
43866.60000000
255,931.70
0.05456000
50242.90000000
306,174.60
0.05455000
88745.30000000
394,919.90
0.05454000
12631.30000000
407,551.20
0.05453000
28648.80000000
436,200.00
0.05452000
14123.80000000
450,323.80
0.05451000
28648.80000000
478,972.60
0.05450000
50740.70000000
529,713.30
0.05449000
10734.60000000
540,447.90
0.05448000
106212.40000000
646,660.30
Asks (20 levels)
Price
Qty
Total
0.05468000
2734.10000000
2,734.10
0.05470000
14383.80000000
17,117.90
0.05471000
7686.70000000
24,804.60
0.05472000
15394.60000000
40,199.20
0.05473000
28648.80000000
68,848.00
0.05474000
1636.80000000
70,484.80
0.05475000
36327.50000000
106,812.30
0.05476000
14383.80000000
121,196.10
0.05477000
30477.10000000
151,673.20
0.05478000
38589.60000000
190,262.80
0.05479000
35960.00000000
226,222.80
0.05480000
1636.80000000
227,859.60
0.05481000
56613.60000000
284,473.20
0.05482000
25978.40000000
310,451.60
0.05483000
51165.20000000
361,616.80
0.05484000
3463.60000000
365,080.40
0.05485000
52985.70000000
418,066.10
0.05486000
21992.70000000
440,058.80
0.05487000
67172.50000000
507,231.30
0.05488000
1636.80000000
508,868.10
|
||||||
| 2026-06-13 07:41:51 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665700910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
7500.00000000
7,500.00
0.05466000
15000.00000000
22,500.00
0.05465000
7500.00000000
30,000.00
0.05464000
9614.90000000
39,614.90
0.05463000
1636.80000000
41,251.70
0.05462000
12116.00000000
53,367.70
0.05461000
33940.80000000
87,308.50
0.05460000
26463.50000000
113,772.00
0.05459000
63687.00000000
177,459.00
0.05458000
16854.60000000
194,313.60
0.05457000
43866.60000000
238,180.20
0.05456000
50242.90000000
288,423.10
0.05455000
88745.30000000
377,168.40
0.05454000
12631.30000000
389,799.70
0.05453000
28648.80000000
418,448.50
0.05452000
14123.80000000
432,572.30
0.05451000
28648.80000000
461,221.10
0.05450000
50740.70000000
511,961.80
0.05449000
10734.60000000
522,696.40
0.05448000
104571.90000000
627,268.30
Asks (20 levels)
Price
Qty
Total
0.05468000
2734.10000000
2,734.10
0.05470000
14383.80000000
17,117.90
0.05471000
7686.70000000
24,804.60
0.05472000
15394.60000000
40,199.20
0.05473000
28648.80000000
68,848.00
0.05474000
1636.80000000
70,484.80
0.05475000
36327.50000000
106,812.30
0.05476000
14383.80000000
121,196.10
0.05477000
30477.10000000
151,673.20
0.05478000
38589.60000000
190,262.80
0.05479000
35960.00000000
226,222.80
0.05480000
1636.80000000
227,859.60
0.05481000
56613.60000000
284,473.20
0.05482000
25978.40000000
310,451.60
0.05483000
51165.20000000
361,616.80
0.05484000
3463.60000000
365,080.40
0.05485000
52985.70000000
418,066.10
0.05486000
21992.70000000
440,058.80
0.05487000
67172.50000000
507,231.30
0.05488000
1636.80000000
508,868.10
|
||||||
| 2026-06-13 07:41:50 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665700841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
12802.70000000
12,802.70
0.05465000
2436.80000000
15,239.50
0.05464000
2114.90000000
17,354.40
0.05463000
7463.20000000
24,817.60
0.05462000
22887.20000000
47,704.80
0.05461000
59855.50000000
107,560.30
0.05460000
26463.50000000
134,023.80
0.05459000
33923.40000000
167,947.20
0.05458000
16854.60000000
184,801.80
0.05457000
43866.60000000
228,668.40
0.05456000
50242.90000000
278,911.30
0.05455000
88745.30000000
367,656.60
0.05454000
12631.30000000
380,287.90
0.05453000
28648.80000000
408,936.70
0.05452000
14123.80000000
423,060.50
0.05451000
28648.80000000
451,709.30
0.05450000
52380.60000000
504,089.90
0.05449000
10734.60000000
514,824.50
0.05448000
104571.90000000
619,396.40
0.05447000
3465.10000000
622,861.50
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
2733.70000000
4,370.50
0.05472000
7686.70000000
12,057.20
0.05473000
1636.80000000
13,694.00
0.05474000
15909.30000000
29,603.30
0.05475000
36327.50000000
65,930.80
0.05476000
14383.80000000
80,314.60
0.05477000
30477.10000000
110,791.70
0.05478000
38589.60000000
149,381.30
0.05479000
35960.00000000
185,341.30
0.05480000
1636.80000000
186,978.10
0.05481000
56613.60000000
243,591.70
0.05482000
25978.40000000
269,570.10
0.05483000
51165.20000000
320,735.30
0.05484000
3463.60000000
324,198.90
0.05485000
52985.70000000
377,184.60
0.05486000
21992.70000000
399,177.30
0.05487000
67172.50000000
466,349.80
0.05488000
1636.80000000
467,986.60
0.05489000
28648.80000000
496,635.40
|
||||||
| 2026-06-13 07:41:49 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665700752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
7500.00000000
7,500.00
0.05464000
2114.90000000
9,614.90
0.05463000
1636.80000000
11,251.70
0.05462000
10116.00000000
21,367.70
0.05461000
18722.90000000
40,090.60
0.05460000
24463.50000000
64,554.10
0.05459000
33923.40000000
98,477.50
0.05458000
155644.60000000
254,122.10
0.05457000
43866.60000000
297,988.70
0.05456000
50242.90000000
348,231.60
0.05455000
88745.30000000
436,976.90
0.05454000
12631.30000000
449,608.20
0.05453000
30287.80000000
479,896.00
0.05452000
14123.80000000
494,019.80
0.05451000
28648.80000000
522,668.60
0.05450000
50740.70000000
573,409.30
0.05449000
10734.60000000
584,143.90
0.05448000
42071.90000000
626,215.80
0.05447000
3465.10000000
629,680.90
0.05446000
78579.90000000
708,260.80
Asks (20 levels)
Price
Qty
Total
0.05467000
2676.80000000
2,676.80
0.05468000
2734.10000000
5,410.90
0.05469000
1636.80000000
7,047.70
0.05471000
14383.80000000
21,431.50
0.05472000
7686.70000000
29,118.20
0.05473000
28648.80000000
57,767.00
0.05475000
35962.00000000
93,729.00
0.05476000
14749.20000000
108,478.20
0.05477000
28648.80000000
137,127.00
0.05478000
38589.60000000
175,716.60
0.05479000
35960.00000000
211,676.60
0.05480000
1636.80000000
213,313.40
0.05481000
56613.60000000
269,927.00
0.05482000
10760.60000000
280,687.60
0.05483000
51165.20000000
331,852.80
0.05484000
3463.60000000
335,316.40
0.05485000
52985.70000000
388,302.10
0.05486000
23818.30000000
412,120.40
0.05487000
67172.50000000
479,292.90
0.05488000
16854.60000000
496,147.50
|
||||||
| 2026-06-13 07:41:48 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665700619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
31636.80000000
31,636.80
0.05467000
36021.90000000
67,658.70
0.05466000
25302.50000000
92,961.20
0.05465000
25233.30000000
118,194.50
0.05464000
20385.80000000
138,580.30
0.05463000
51116.20000000
189,696.50
0.05462000
129022.00000000
318,718.50
0.05461000
41398.40000000
360,116.90
0.05460000
1636.80000000
361,753.70
0.05459000
49141.20000000
410,894.90
0.05458000
1636.80000000
412,531.70
0.05457000
28648.80000000
441,180.50
0.05456000
19895.20000000
461,075.70
0.05455000
90383.60000000
551,459.30
0.05454000
12631.30000000
564,090.60
0.05453000
28648.80000000
592,739.40
0.05452000
14123.80000000
606,863.20
0.05451000
91148.80000000
698,012.00
0.05450000
95985.00000000
793,997.00
0.05449000
10734.60000000
804,731.60
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
2733.30000000
4,370.10
0.05473000
1636.80000000
6,006.90
0.05474000
4568.50000000
10,575.40
0.05475000
12234.60000000
22,810.00
0.05476000
14749.20000000
37,559.20
0.05477000
28648.80000000
66,208.00
0.05478000
8589.60000000
74,797.60
0.05479000
35960.00000000
110,757.60
0.05480000
1636.80000000
112,394.40
0.05481000
56613.60000000
169,008.00
0.05482000
31636.80000000
200,644.80
0.05483000
51165.20000000
251,810.00
0.05484000
3463.60000000
255,273.60
0.05485000
52985.70000000
308,259.30
0.05486000
23818.30000000
332,077.60
0.05487000
67172.50000000
399,250.10
0.05488000
16854.60000000
416,104.70
0.05489000
28648.80000000
444,753.50
0.05490000
10747.30000000
455,500.80
|
||||||
| 2026-06-13 07:41:47 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665700613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
32436.80000000
32,436.80
0.05467000
36021.90000000
68,458.70
0.05466000
24502.50000000
92,961.20
0.05465000
25233.30000000
118,194.50
0.05464000
20385.80000000
138,580.30
0.05463000
51116.20000000
189,696.50
0.05462000
129022.00000000
318,718.50
0.05461000
41398.40000000
360,116.90
0.05460000
1636.80000000
361,753.70
0.05459000
49141.20000000
410,894.90
0.05458000
7546.70000000
418,441.60
0.05457000
28648.80000000
447,090.40
0.05456000
19895.20000000
466,985.60
0.05455000
90383.60000000
557,369.20
0.05454000
12631.30000000
570,000.50
0.05453000
28648.80000000
598,649.30
0.05452000
14123.80000000
612,773.10
0.05451000
91148.80000000
703,921.90
0.05450000
95985.00000000
799,906.90
0.05449000
10734.60000000
810,641.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
2733.30000000
4,370.10
0.05473000
1636.80000000
6,006.90
0.05474000
4568.50000000
10,575.40
0.05475000
12234.60000000
22,810.00
0.05476000
14749.20000000
37,559.20
0.05477000
28648.80000000
66,208.00
0.05478000
8589.60000000
74,797.60
0.05479000
35960.00000000
110,757.60
0.05480000
1636.80000000
112,394.40
0.05481000
56613.60000000
169,008.00
0.05482000
31636.80000000
200,644.80
0.05483000
51165.20000000
251,810.00
0.05484000
3463.60000000
255,273.60
0.05485000
52985.70000000
308,259.30
0.05486000
23818.30000000
332,077.60
0.05487000
67172.50000000
399,250.10
0.05488000
16854.60000000
416,104.70
0.05489000
28648.80000000
444,753.50
0.05490000
10747.30000000
455,500.80
|
||||||
| 2026-06-13 07:41:46 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665700611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
32436.80000000
32,436.80
0.05467000
36021.90000000
68,458.70
0.05466000
24502.50000000
92,961.20
0.05465000
25233.30000000
118,194.50
0.05464000
20385.80000000
138,580.30
0.05463000
51116.20000000
189,696.50
0.05462000
129022.00000000
318,718.50
0.05461000
41398.40000000
360,116.90
0.05460000
1636.80000000
361,753.70
0.05459000
49141.20000000
410,894.90
0.05458000
1636.80000000
412,531.70
0.05457000
28648.80000000
441,180.50
0.05456000
19895.20000000
461,075.70
0.05455000
88745.30000000
549,821.00
0.05454000
12631.30000000
562,452.30
0.05453000
30287.80000000
592,740.10
0.05452000
14123.80000000
606,863.90
0.05451000
91148.80000000
698,012.70
0.05450000
95985.00000000
793,997.70
0.05449000
10734.60000000
804,732.30
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
2733.30000000
4,370.10
0.05473000
1636.80000000
6,006.90
0.05474000
4568.50000000
10,575.40
0.05475000
12234.60000000
22,810.00
0.05476000
14749.20000000
37,559.20
0.05477000
28648.80000000
66,208.00
0.05478000
8589.60000000
74,797.60
0.05479000
35960.00000000
110,757.60
0.05480000
1636.80000000
112,394.40
0.05481000
56613.60000000
169,008.00
0.05482000
31636.80000000
200,644.80
0.05483000
51165.20000000
251,810.00
0.05484000
3463.60000000
255,273.60
0.05485000
52985.70000000
308,259.30
0.05486000
23818.30000000
332,077.60
0.05487000
67172.50000000
399,250.10
0.05488000
16854.60000000
416,104.70
0.05489000
28648.80000000
444,753.50
0.05490000
10747.30000000
455,500.80
|
||||||
| 2026-06-13 07:41:45 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665700608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
32436.80000000
32,436.80
0.05467000
36021.90000000
68,458.70
0.05466000
24502.50000000
92,961.20
0.05465000
25233.30000000
118,194.50
0.05464000
20385.80000000
138,580.30
0.05463000
51116.20000000
189,696.50
0.05462000
129022.00000000
318,718.50
0.05461000
41398.40000000
360,116.90
0.05460000
1636.80000000
361,753.70
0.05459000
49141.20000000
410,894.90
0.05458000
1636.80000000
412,531.70
0.05457000
28648.80000000
441,180.50
0.05456000
19895.20000000
461,075.70
0.05455000
88745.30000000
549,821.00
0.05454000
12631.30000000
562,452.30
0.05453000
30287.80000000
592,740.10
0.05452000
14123.80000000
606,863.90
0.05451000
91148.80000000
698,012.70
0.05450000
95985.00000000
793,997.70
0.05449000
10734.60000000
804,732.30
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
2733.30000000
4,370.10
0.05473000
1636.80000000
6,006.90
0.05475000
16802.60000000
22,809.50
0.05476000
14383.80000000
37,193.30
0.05477000
28648.80000000
65,842.10
0.05478000
8589.60000000
74,431.70
0.05479000
35960.00000000
110,391.70
0.05480000
1636.80000000
112,028.50
0.05481000
56613.60000000
168,642.10
0.05482000
31636.80000000
200,278.90
0.05483000
51165.20000000
251,444.10
0.05484000
3463.60000000
254,907.70
0.05485000
52985.70000000
307,893.40
0.05486000
23818.30000000
331,711.70
0.05487000
67172.50000000
398,884.20
0.05488000
16854.60000000
415,738.80
0.05489000
28648.80000000
444,387.60
0.05490000
10747.30000000
455,134.90
0.05491000
41395.80000000
496,530.70
|
||||||
| 2026-06-13 07:41:44 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665700593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
31636.80000000
33,273.60
0.05467000
36822.60000000
70,096.20
0.05466000
24502.50000000
94,598.70
0.05465000
25233.30000000
119,832.00
0.05464000
20385.80000000
140,217.80
0.05463000
51116.20000000
191,334.00
0.05462000
129022.00000000
320,356.00
0.05461000
41398.40000000
361,754.40
0.05460000
1636.80000000
363,391.20
0.05459000
49141.20000000
412,532.40
0.05458000
1636.80000000
414,169.20
0.05457000
28648.80000000
442,818.00
0.05456000
19895.20000000
462,713.20
0.05455000
88745.30000000
551,458.50
0.05454000
12631.30000000
564,089.80
0.05453000
30287.80000000
594,377.60
0.05452000
14123.80000000
608,501.40
0.05451000
91148.80000000
699,650.20
0.05450000
95985.00000000
795,635.20
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
2733.30000000
4,370.10
0.05473000
4569.00000000
8,939.10
0.05475000
12234.60000000
21,173.70
0.05476000
14383.80000000
35,557.50
0.05477000
28648.80000000
64,206.30
0.05478000
8954.90000000
73,161.20
0.05479000
35960.00000000
109,121.20
0.05480000
1636.80000000
110,758.00
0.05481000
56613.60000000
167,371.60
0.05482000
31636.80000000
199,008.40
0.05483000
51165.20000000
250,173.60
0.05484000
3463.60000000
253,637.20
0.05485000
52985.70000000
306,622.90
0.05486000
23818.30000000
330,441.20
0.05487000
67172.50000000
397,613.70
0.05488000
16854.60000000
414,468.30
0.05489000
28648.80000000
443,117.10
0.05490000
10747.30000000
453,864.40
0.05491000
41395.80000000
495,260.20
|
||||||
| 2026-06-13 07:41:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665700580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
5768.80000000
5,768.80
0.05468000
31636.80000000
37,405.60
0.05467000
36822.60000000
74,228.20
0.05466000
17002.50000000
91,230.70
0.05465000
25233.30000000
116,464.00
0.05464000
20385.80000000
136,849.80
0.05463000
51116.20000000
187,966.00
0.05462000
129022.00000000
316,988.00
0.05461000
41398.40000000
358,386.40
0.05460000
1636.80000000
360,023.20
0.05459000
49141.20000000
409,164.40
0.05458000
1636.80000000
410,801.20
0.05457000
28648.80000000
439,450.00
0.05456000
19895.20000000
459,345.20
0.05455000
88745.30000000
548,090.50
0.05454000
12631.30000000
560,721.80
0.05453000
30287.80000000
591,009.60
0.05452000
14123.80000000
605,133.40
0.05451000
91148.80000000
696,282.20
0.05450000
95985.00000000
792,267.20
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
2733.30000000
4,370.10
0.05474000
4568.30000000
8,938.40
0.05475000
1636.80000000
10,575.20
0.05476000
14383.80000000
24,959.00
0.05477000
28648.80000000
53,607.80
0.05478000
8954.90000000
62,562.70
0.05479000
35960.00000000
98,522.70
0.05480000
1636.80000000
100,159.50
0.05481000
56613.60000000
156,773.10
0.05482000
31636.80000000
188,409.90
0.05483000
51165.20000000
239,575.10
0.05484000
3463.60000000
243,038.70
0.05485000
52985.70000000
296,024.40
0.05486000
23818.30000000
319,842.70
0.05487000
67172.50000000
387,015.20
0.05488000
16854.60000000
403,869.80
0.05489000
28648.80000000
432,518.60
0.05490000
10747.30000000
443,265.90
0.05491000
41395.80000000
484,661.70
|
||||||
| 2026-06-13 07:41:42 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665700564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
5768.80000000
5,768.80
0.05468000
38945.40000000
44,714.20
0.05467000
29510.70000000
74,224.90
0.05466000
33316.60000000
107,541.50
0.05465000
24136.80000000
131,678.30
0.05464000
20385.80000000
152,064.10
0.05463000
51116.20000000
203,180.30
0.05462000
129022.00000000
332,202.30
0.05461000
41398.40000000
373,600.70
0.05460000
1636.80000000
375,237.50
0.05459000
49141.20000000
424,378.70
0.05458000
1636.80000000
426,015.50
0.05457000
28648.80000000
454,664.30
0.05456000
19895.20000000
474,559.50
0.05455000
88745.30000000
563,304.80
0.05454000
12631.30000000
575,936.10
0.05453000
30287.80000000
606,223.90
0.05452000
14123.80000000
620,347.70
0.05451000
91148.80000000
711,496.50
0.05450000
95985.00000000
807,481.50
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
1096.30000000
2,733.10
0.05474000
4568.30000000
7,301.40
0.05475000
1636.80000000
8,938.20
0.05476000
26829.70000000
35,767.90
0.05477000
28648.80000000
64,416.70
0.05478000
8954.90000000
73,371.60
0.05479000
35960.00000000
109,331.60
0.05480000
1636.80000000
110,968.40
0.05481000
56613.60000000
167,582.00
0.05482000
31636.80000000
199,218.80
0.05483000
51165.20000000
250,384.00
0.05484000
3463.60000000
253,847.60
0.05485000
52985.70000000
306,833.30
0.05486000
23818.30000000
330,651.60
0.05487000
67172.50000000
397,824.10
0.05488000
16854.60000000
414,678.70
0.05489000
28648.80000000
443,327.50
0.05490000
10747.30000000
454,074.80
0.05491000
41395.80000000
495,470.60
|
||||||
| 2026-06-13 07:41:41 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665700560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1545.40000000
1,545.40
0.05469000
5768.80000000
7,314.20
0.05468000
38945.40000000
46,259.60
0.05467000
24936.80000000
71,196.40
0.05466000
37891.30000000
109,087.70
0.05465000
24136.80000000
133,224.50
0.05464000
20385.80000000
153,610.30
0.05463000
35898.40000000
189,508.70
0.05462000
129022.00000000
318,530.70
0.05461000
41398.40000000
359,929.10
0.05460000
1636.80000000
361,565.90
0.05459000
49141.20000000
410,707.10
0.05458000
1636.80000000
412,343.90
0.05457000
28648.80000000
440,992.70
0.05456000
19895.20000000
460,887.90
0.05455000
88745.30000000
549,633.20
0.05454000
12631.30000000
562,264.50
0.05453000
30287.80000000
592,552.30
0.05452000
14123.80000000
606,676.10
0.05451000
91148.80000000
697,824.90
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
1096.30000000
2,733.10
0.05474000
4568.30000000
7,301.40
0.05475000
1636.80000000
8,938.20
0.05476000
26829.70000000
35,767.90
0.05477000
28648.80000000
64,416.70
0.05478000
8954.90000000
73,371.60
0.05479000
35960.00000000
109,331.60
0.05480000
1636.80000000
110,968.40
0.05481000
56613.60000000
167,582.00
0.05482000
31636.80000000
199,218.80
0.05483000
51165.20000000
250,384.00
0.05484000
3463.60000000
253,847.60
0.05485000
52985.70000000
306,833.30
0.05486000
23818.30000000
330,651.60
0.05487000
67172.50000000
397,824.10
0.05488000
16854.60000000
414,678.70
0.05489000
28648.80000000
443,327.50
0.05490000
10747.30000000
454,074.80
0.05491000
41395.80000000
495,470.60
|
||||||
| 2026-06-13 07:41:40 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665700553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
5768.80000000
7,405.60
0.05468000
38945.40000000
46,351.00
0.05467000
17436.80000000
63,787.80
0.05466000
30391.30000000
94,179.10
0.05465000
16636.80000000
110,815.90
0.05464000
20385.80000000
131,201.70
0.05463000
43398.40000000
174,600.10
0.05462000
144022.00000000
318,622.10
0.05461000
41398.40000000
360,020.50
0.05460000
1636.80000000
361,657.30
0.05459000
49141.20000000
410,798.50
0.05458000
1636.80000000
412,435.30
0.05457000
28648.80000000
441,084.10
0.05456000
19895.20000000
460,979.30
0.05455000
88745.30000000
549,724.60
0.05454000
12631.30000000
562,355.90
0.05453000
30287.80000000
592,643.70
0.05452000
14123.80000000
606,767.50
0.05451000
91148.80000000
697,916.30
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
1096.30000000
2,733.10
0.05474000
4568.30000000
7,301.40
0.05475000
1636.80000000
8,938.20
0.05476000
26829.70000000
35,767.90
0.05477000
28648.80000000
64,416.70
0.05478000
8954.90000000
73,371.60
0.05479000
35960.00000000
109,331.60
0.05480000
1636.80000000
110,968.40
0.05481000
56613.60000000
167,582.00
0.05482000
31636.80000000
199,218.80
0.05483000
51165.20000000
250,384.00
0.05484000
3463.60000000
253,847.60
0.05485000
52985.70000000
306,833.30
0.05486000
23818.30000000
330,651.60
0.05487000
67172.50000000
397,824.10
0.05488000
16854.60000000
414,678.70
0.05489000
28648.80000000
443,327.50
0.05490000
10747.30000000
454,074.80
0.05491000
41395.80000000
495,470.60
|
||||||
| 2026-06-13 07:41:39 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665700548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
5768.80000000
7,405.60
0.05468000
38945.40000000
46,351.00
0.05467000
22010.50000000
68,361.50
0.05466000
25816.60000000
94,178.10
0.05465000
16636.80000000
110,814.90
0.05464000
20385.80000000
131,200.70
0.05463000
43398.40000000
174,599.10
0.05462000
144022.00000000
318,621.10
0.05461000
41398.40000000
360,019.50
0.05460000
1636.80000000
361,656.30
0.05459000
49141.20000000
410,797.50
0.05458000
1636.80000000
412,434.30
0.05457000
28648.80000000
441,083.10
0.05456000
19895.20000000
460,978.30
0.05455000
88745.30000000
549,723.60
0.05454000
12631.30000000
562,354.90
0.05453000
30287.80000000
592,642.70
0.05452000
14123.80000000
606,766.50
0.05451000
91148.80000000
697,915.30
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
1096.30000000
2,733.10
0.05474000
4568.30000000
7,301.40
0.05475000
1636.80000000
8,938.20
0.05476000
26829.70000000
35,767.90
0.05477000
28648.80000000
64,416.70
0.05478000
8954.90000000
73,371.60
0.05479000
35960.00000000
109,331.60
0.05480000
1636.80000000
110,968.40
0.05481000
56613.60000000
167,582.00
0.05482000
31636.80000000
199,218.80
0.05483000
51165.20000000
250,384.00
0.05484000
3463.60000000
253,847.60
0.05485000
52985.70000000
306,833.30
0.05486000
23818.30000000
330,651.60
0.05487000
67172.50000000
397,824.10
0.05488000
16854.60000000
414,678.70
0.05489000
28648.80000000
443,327.50
0.05490000
10747.30000000
454,074.80
0.05491000
41395.80000000
495,470.60
|
||||||
| 2026-06-13 07:41:38 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665700539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
5768.80000000
7,405.60
0.05468000
38945.40000000
46,351.00
0.05467000
22010.50000000
68,361.50
0.05466000
10598.80000000
78,960.30
0.05465000
16636.80000000
95,597.10
0.05464000
20385.80000000
115,982.90
0.05463000
43398.40000000
159,381.30
0.05462000
98804.20000000
258,185.50
0.05461000
41398.40000000
299,583.90
0.05460000
16854.60000000
316,438.50
0.05459000
49141.20000000
365,579.70
0.05458000
1636.80000000
367,216.50
0.05457000
28648.80000000
395,865.30
0.05456000
19895.20000000
415,760.50
0.05455000
88745.30000000
504,505.80
0.05454000
12631.30000000
517,137.10
0.05453000
30287.80000000
547,424.90
0.05452000
14123.80000000
561,548.70
0.05451000
91148.80000000
652,697.50
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
1096.30000000
2,733.10
0.05474000
4568.30000000
7,301.40
0.05475000
1636.80000000
8,938.20
0.05476000
14383.80000000
23,322.00
0.05477000
28648.80000000
51,970.80
0.05478000
8954.90000000
60,925.70
0.05479000
35960.00000000
96,885.70
0.05480000
1636.80000000
98,522.50
0.05481000
41395.80000000
139,918.30
0.05482000
46854.60000000
186,772.90
0.05483000
51165.20000000
237,938.10
0.05484000
3463.60000000
241,401.70
0.05485000
52985.70000000
294,387.40
0.05486000
23818.30000000
318,205.70
0.05487000
67172.50000000
385,378.20
0.05488000
16854.60000000
402,232.80
0.05489000
28648.80000000
430,881.60
0.05490000
10747.30000000
441,628.90
0.05491000
41395.80000000
483,024.70
|
||||||
| 2026-06-13 07:41:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665700535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
5768.80000000
7,405.60
0.05468000
38945.40000000
46,351.00
0.05467000
17436.80000000
63,787.80
0.05466000
15172.80000000
78,960.60
0.05465000
16636.80000000
95,597.40
0.05464000
50385.80000000
145,983.20
0.05463000
43398.40000000
189,381.60
0.05462000
98804.20000000
288,185.80
0.05461000
41398.40000000
329,584.20
0.05460000
16854.60000000
346,438.80
0.05459000
49141.20000000
395,580.00
0.05458000
1636.80000000
397,216.80
0.05457000
28648.80000000
425,865.60
0.05456000
19895.20000000
445,760.80
0.05455000
88745.30000000
534,506.10
0.05454000
12631.30000000
547,137.40
0.05453000
30287.80000000
577,425.20
0.05452000
14123.80000000
591,549.00
0.05451000
91148.80000000
682,697.80
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
1096.30000000
2,733.10
0.05474000
4568.30000000
7,301.40
0.05475000
1636.80000000
8,938.20
0.05476000
14383.80000000
23,322.00
0.05477000
28648.80000000
51,970.80
0.05478000
23160.80000000
75,131.60
0.05479000
35960.00000000
111,091.60
0.05480000
1636.80000000
112,728.40
0.05481000
41395.80000000
154,124.20
0.05482000
46854.60000000
200,978.80
0.05483000
51165.20000000
252,144.00
0.05484000
3463.60000000
255,607.60
0.05485000
52985.70000000
308,593.30
0.05486000
23818.30000000
332,411.60
0.05487000
67172.50000000
399,584.10
0.05488000
16854.60000000
416,438.70
0.05489000
28648.80000000
445,087.50
0.05490000
10747.30000000
455,834.80
0.05491000
41395.80000000
497,230.60
|
||||||
| 2026-06-13 07:41:36 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665700463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
5921.60000000
5,921.60
0.05469000
25829.00000000
31,750.60
0.05468000
34732.90000000
66,483.50
0.05467000
16636.80000000
83,120.30
0.05466000
9502.50000000
92,622.80
0.05465000
43648.80000000
136,271.60
0.05464000
20385.80000000
156,657.40
0.05463000
43398.40000000
200,055.80
0.05462000
122872.40000000
322,928.20
0.05461000
41398.40000000
364,326.60
0.05460000
46854.60000000
411,181.20
0.05459000
49141.20000000
460,322.40
0.05458000
1636.80000000
461,959.20
0.05457000
28648.80000000
490,608.00
0.05456000
19895.20000000
510,503.20
0.05455000
61733.30000000
572,236.50
0.05454000
12631.30000000
584,867.80
0.05453000
91148.80000000
676,016.60
0.05452000
14123.80000000
690,140.40
0.05451000
28648.80000000
718,789.20
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2732.90000000
4,369.70
0.05476000
1636.80000000
6,006.50
0.05477000
1636.80000000
7,643.30
0.05478000
22719.60000000
30,362.90
0.05479000
35960.00000000
66,322.90
0.05480000
1636.80000000
67,959.70
0.05481000
41395.80000000
109,355.50
0.05482000
46854.60000000
156,210.10
0.05483000
51165.20000000
207,375.30
0.05484000
3463.60000000
210,838.90
0.05485000
52985.70000000
263,824.60
0.05486000
23818.30000000
287,642.90
0.05487000
67172.50000000
354,815.40
0.05488000
16854.60000000
371,670.00
0.05489000
28648.80000000
400,318.80
0.05490000
10747.30000000
411,066.10
0.05491000
41395.80000000
452,461.90
0.05492000
25932.40000000
478,394.30
0.05493000
28648.80000000
507,043.10
|
||||||
| 2026-06-13 07:41:35 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665700392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4132.00000000
4,132.00
0.05468000
30000.00000000
34,132.00
0.05467000
16636.80000000
50,768.80
0.05466000
9502.50000000
60,271.30
0.05465000
22012.30000000
82,283.60
0.05464000
19654.70000000
101,938.30
0.05463000
43398.40000000
145,336.70
0.05462000
18460.10000000
163,796.80
0.05461000
41398.40000000
205,195.20
0.05460000
46854.60000000
252,049.80
0.05459000
22129.20000000
274,179.00
0.05458000
146385.20000000
420,564.20
0.05457000
28648.80000000
449,213.00
0.05456000
19895.20000000
469,108.20
0.05455000
61733.30000000
530,841.50
0.05454000
12631.30000000
543,472.80
0.05453000
28648.80000000
572,121.60
0.05452000
14123.80000000
586,245.40
0.05451000
28648.80000000
614,894.20
0.05450000
95985.00000000
710,879.20
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
1096.70000000
2,733.50
0.05472000
6207.40000000
8,940.90
0.05473000
15514.70000000
24,455.60
0.05474000
1636.80000000
26,092.40
0.05475000
16848.40000000
42,940.80
0.05476000
41395.80000000
84,336.60
0.05477000
9785.00000000
94,121.60
0.05478000
8513.70000000
102,635.30
0.05479000
35960.00000000
138,595.30
0.05480000
32002.10000000
170,597.40
0.05481000
41395.80000000
211,993.20
0.05482000
16854.60000000
228,847.80
0.05483000
51165.20000000
280,013.00
0.05484000
3463.60000000
283,476.60
0.05485000
52985.70000000
336,462.30
0.05486000
23818.30000000
360,280.60
0.05487000
67172.50000000
427,453.10
0.05488000
16854.60000000
444,307.70
0.05489000
28648.80000000
472,956.50
|
||||||
| 2026-06-13 07:41:34 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665700360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
11632.00000000
11,632.00
0.05468000
15000.00000000
26,632.00
0.05467000
9136.80000000
35,768.80
0.05466000
9502.50000000
45,271.30
0.05465000
6212.30000000
51,483.60
0.05464000
17654.70000000
69,138.30
0.05463000
43398.40000000
112,536.70
0.05462000
3460.10000000
115,996.80
0.05461000
41398.40000000
157,395.20
0.05460000
46854.60000000
204,249.80
0.05459000
22129.20000000
226,379.00
0.05458000
1636.80000000
228,015.80
0.05457000
173423.70000000
401,439.50
0.05456000
19895.20000000
421,334.70
0.05455000
61733.30000000
483,068.00
0.05454000
12631.30000000
495,699.30
0.05453000
28648.80000000
524,348.10
0.05452000
14123.80000000
538,471.90
0.05451000
28648.80000000
567,120.70
0.05450000
95985.00000000
663,105.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
1096.70000000
2,733.50
0.05472000
6207.40000000
8,940.90
0.05473000
15514.70000000
24,455.60
0.05474000
1636.80000000
26,092.40
0.05475000
16848.40000000
42,940.80
0.05476000
41395.80000000
84,336.60
0.05477000
9785.00000000
94,121.60
0.05478000
8513.70000000
102,635.30
0.05479000
35960.00000000
138,595.30
0.05480000
32002.10000000
170,597.40
0.05481000
41395.80000000
211,993.20
0.05482000
16854.60000000
228,847.80
0.05483000
51165.20000000
280,013.00
0.05484000
3463.60000000
283,476.60
0.05485000
52985.70000000
336,462.30
0.05486000
23818.30000000
360,280.60
0.05487000
67172.50000000
427,453.10
0.05488000
16854.60000000
444,307.70
0.05489000
28648.80000000
472,956.50
|
||||||
| 2026-06-13 07:41:33 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665700149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
5573.50000000
5,573.50
0.05472000
8010.30000000
13,583.80
0.05471000
15517.40000000
29,101.20
0.05470000
22994.60000000
52,095.80
0.05469000
52467.10000000
104,562.90
0.05468000
50289.20000000
154,852.10
0.05467000
66175.20000000
221,027.30
0.05466000
18463.90000000
239,491.20
0.05465000
124296.00000000
363,787.20
0.05464000
116712.30000000
480,499.50
0.05463000
35898.40000000
516,397.90
0.05462000
3460.10000000
519,858.00
0.05461000
31890.70000000
551,748.70
0.05460000
1636.80000000
553,385.50
0.05459000
16071.70000000
569,457.20
0.05458000
1636.80000000
571,094.00
0.05457000
95385.50000000
666,479.50
0.05456000
19895.20000000
686,374.70
0.05455000
61733.30000000
748,108.00
0.05454000
12631.30000000
760,739.30
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05478000
2732.30000000
4,369.10
0.05479000
6200.80000000
10,569.90
0.05480000
15055.00000000
25,624.90
0.05481000
41395.80000000
67,020.70
0.05482000
17219.50000000
84,240.20
0.05483000
51165.20000000
135,405.40
0.05484000
33463.60000000
168,869.00
0.05485000
43866.60000000
212,735.60
0.05486000
23818.30000000
236,553.90
0.05487000
58056.50000000
294,610.40
0.05488000
16854.60000000
311,465.00
0.05489000
28648.80000000
340,113.80
0.05490000
10747.30000000
350,861.10
0.05491000
41395.80000000
392,256.90
0.05492000
25932.40000000
418,189.30
0.05493000
28648.80000000
446,838.10
0.05494000
1636.80000000
448,474.90
0.05495000
37751.30000000
486,226.20
0.05496000
23535.80000000
509,762.00
|
||||||
| 2026-06-13 07:41:33 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665700169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
16317.40000000
17,954.20
0.05470000
18636.80000000
36,591.00
0.05469000
53562.80000000
90,153.80
0.05468000
50289.20000000
140,443.00
0.05467000
66175.20000000
206,618.20
0.05466000
18463.90000000
225,082.10
0.05465000
118391.50000000
343,473.60
0.05464000
116712.30000000
460,185.90
0.05463000
35898.40000000
496,084.30
0.05462000
3460.10000000
499,544.40
0.05461000
31890.70000000
531,435.10
0.05460000
1636.80000000
533,071.90
0.05459000
16071.70000000
549,143.60
0.05458000
3274.20000000
552,417.80
0.05457000
95385.50000000
647,803.30
0.05456000
19895.20000000
667,698.50
0.05455000
61733.30000000
729,431.80
0.05454000
12631.30000000
742,063.10
0.05453000
28648.80000000
770,711.90
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
10880.70000000
12,517.50
0.05478000
6201.80000000
18,719.30
0.05479000
1636.80000000
20,356.10
0.05480000
15055.00000000
35,411.10
0.05481000
41395.80000000
76,806.90
0.05482000
17219.50000000
94,026.40
0.05483000
51165.20000000
145,191.60
0.05484000
33463.60000000
178,655.20
0.05485000
43866.60000000
222,521.80
0.05486000
23818.30000000
246,340.10
0.05487000
58056.50000000
304,396.60
0.05488000
16854.60000000
321,251.20
0.05489000
28648.80000000
349,900.00
0.05490000
10747.30000000
360,647.30
0.05491000
41395.80000000
402,043.10
0.05492000
25932.40000000
427,975.50
0.05493000
28648.80000000
456,624.30
0.05494000
1636.80000000
458,261.10
0.05495000
37751.30000000
496,012.40
|
||||||
| 2026-06-13 07:41:33 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665700266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
9136.80000000
9,136.80
0.05469000
31636.80000000
40,773.60
0.05468000
28709.20000000
69,482.80
0.05467000
44150.20000000
113,633.00
0.05466000
19560.20000000
133,193.20
0.05465000
37972.10000000
171,165.30
0.05464000
109212.30000000
280,377.60
0.05463000
43398.40000000
323,776.00
0.05462000
3460.10000000
327,236.10
0.05461000
31890.70000000
359,126.80
0.05460000
1636.80000000
360,763.60
0.05459000
16071.70000000
376,835.30
0.05458000
1636.80000000
378,472.10
0.05457000
32885.50000000
411,357.60
0.05456000
19895.20000000
431,252.80
0.05455000
63371.60000000
494,624.40
0.05454000
12631.30000000
507,255.70
0.05453000
91148.80000000
598,404.50
0.05452000
14123.80000000
612,528.30
0.05451000
28648.80000000
641,177.10
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
2733.10000000
4,369.90
0.05474000
1636.80000000
6,006.70
0.05476000
14383.80000000
20,390.50
0.05477000
23662.90000000
44,053.40
0.05478000
8513.70000000
52,567.10
0.05479000
28648.80000000
81,215.90
0.05480000
1636.80000000
82,852.70
0.05481000
41395.80000000
124,248.50
0.05482000
17219.50000000
141,468.00
0.05483000
51165.20000000
192,633.20
0.05484000
33463.60000000
226,096.80
0.05485000
43866.60000000
269,963.40
0.05486000
23818.30000000
293,781.70
0.05487000
58056.50000000
351,838.20
0.05488000
16854.60000000
368,692.80
0.05489000
28648.80000000
397,341.60
0.05490000
10747.30000000
408,088.90
0.05491000
41395.80000000
449,484.70
0.05492000
25932.40000000
475,417.10
|
||||||
| 2026-06-13 07:41:33 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665700275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
9136.80000000
9,136.80
0.05469000
32436.80000000
41,573.60
0.05468000
28709.20000000
70,282.80
0.05467000
23945.40000000
94,228.20
0.05466000
19925.90000000
114,154.10
0.05465000
37972.10000000
152,126.20
0.05464000
109212.30000000
261,338.50
0.05463000
43398.40000000
304,736.90
0.05462000
108366.70000000
413,103.60
0.05461000
31890.70000000
444,994.30
0.05460000
1636.80000000
446,631.10
0.05459000
16071.70000000
462,702.80
0.05458000
1636.80000000
464,339.60
0.05457000
32885.50000000
497,225.10
0.05456000
19895.20000000
517,120.30
0.05455000
61733.30000000
578,853.60
0.05454000
12631.30000000
591,484.90
0.05453000
92787.80000000
684,272.70
0.05452000
14123.80000000
698,396.50
0.05451000
28648.80000000
727,045.30
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
2733.10000000
4,369.90
0.05474000
1636.80000000
6,006.70
0.05476000
25315.80000000
31,322.50
0.05477000
23662.90000000
54,985.40
0.05478000
8513.70000000
63,499.10
0.05479000
28648.80000000
92,147.90
0.05480000
31636.80000000
123,784.70
0.05481000
41395.80000000
165,180.50
0.05482000
16854.60000000
182,035.10
0.05483000
51165.20000000
233,200.30
0.05484000
3463.60000000
236,663.90
0.05485000
43866.60000000
280,530.50
0.05486000
23818.30000000
304,348.80
0.05487000
58056.50000000
362,405.30
0.05488000
16854.60000000
379,259.90
0.05489000
28648.80000000
407,908.70
0.05490000
10747.30000000
418,656.00
0.05491000
41395.80000000
460,051.80
0.05492000
25932.40000000
485,984.20
|
||||||