SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:44:05 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665705091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
6960.00000000
8,596.80
0.05474000
13508.70000000
22,105.50
0.05473000
1636.80000000
23,742.30
0.05472000
6981.60000000
30,723.90
0.05471000
15345.50000000
46,069.40
0.05470000
8946.70000000
55,016.10
0.05469000
3464.20000000
58,480.30
0.05468000
7190.20000000
65,670.50
0.05467000
33464.20000000
99,134.70
0.05466000
24067.30000000
123,202.00
0.05465000
3636.80000000
126,838.80
0.05464000
26136.80000000
152,975.60
0.05463000
10966.40000000
163,942.00
0.05462000
28648.80000000
192,590.80
0.05461000
20258.90000000
212,849.70
0.05460000
47904.70000000
260,754.40
0.05459000
43048.80000000
303,803.20
0.05458000
1636.80000000
305,440.00
0.05457000
28648.80000000
334,088.80
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
42357.50000000
43,994.30
0.05482000
31441.50000000
75,435.80
0.05483000
33575.10000000
109,010.90
0.05484000
8940.70000000
117,951.60
0.05485000
102801.50000000
220,753.10
0.05486000
16210.40000000
236,963.50
0.05487000
35530.10000000
272,493.60
0.05488000
18663.10000000
291,156.70
0.05489000
28648.80000000
319,805.50
0.05490000
1636.80000000
321,442.30
0.05491000
65722.80000000
387,165.10
0.05492000
24145.20000000
411,310.30
0.05493000
37754.00000000
449,064.30
0.05494000
1636.80000000
450,701.10
0.05495000
28648.80000000
479,349.90
0.05496000
23246.90000000
502,596.80
0.05497000
48659.40000000
551,256.20
0.05498000
10734.90000000
561,991.10
0.05499000
28648.80000000
590,639.90
|
||||||
| 2026-06-13 07:44:04 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665704983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
8946.70000000
10,583.50
0.05469000
24984.00000000
35,567.50
0.05468000
5190.20000000
40,757.70
0.05467000
1636.80000000
42,394.50
0.05466000
23701.70000000
66,096.20
0.05465000
3636.80000000
69,733.00
0.05464000
26136.80000000
95,869.80
0.05463000
40966.40000000
136,836.20
0.05462000
1636.80000000
138,473.00
0.05461000
20258.90000000
158,731.90
0.05460000
47904.70000000
206,636.60
0.05459000
43048.80000000
249,685.40
0.05458000
1636.80000000
251,322.20
0.05457000
28648.80000000
279,971.00
0.05456000
24470.70000000
304,441.70
0.05455000
52258.90000000
356,700.60
0.05454000
3463.10000000
360,163.70
0.05453000
10807.30000000
370,971.00
0.05452000
32240.60000000
403,211.60
Asks (20 levels)
Price
Qty
Total
0.05474000
5448.00000000
5,448.00
0.05475000
7084.80000000
12,532.80
0.05476000
3183.30000000
15,716.10
0.05477000
1636.80000000
17,352.90
0.05478000
29014.00000000
46,366.90
0.05479000
1636.80000000
48,003.70
0.05480000
58016.10000000
106,019.80
0.05481000
35949.40000000
141,969.20
0.05482000
31441.50000000
173,410.70
0.05483000
28648.80000000
202,059.50
0.05484000
1636.80000000
203,696.30
0.05485000
28648.80000000
232,345.10
0.05486000
16210.40000000
248,555.50
0.05487000
35530.10000000
284,085.60
0.05488000
18663.10000000
302,748.70
0.05489000
28648.80000000
331,397.50
0.05490000
1636.80000000
333,034.30
0.05491000
65722.80000000
398,757.10
0.05492000
24145.20000000
422,902.30
0.05493000
37754.00000000
460,656.30
|
||||||
| 2026-06-13 07:44:03 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665704969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
6534.30000000
8,171.10
0.05468000
9256.20000000
17,427.30
0.05467000
1636.80000000
19,064.10
0.05466000
23701.70000000
42,765.80
0.05465000
2002.20000000
44,768.00
0.05464000
26136.80000000
70,904.80
0.05463000
40966.40000000
111,871.20
0.05462000
1636.80000000
113,508.00
0.05461000
20258.90000000
133,766.90
0.05460000
47904.70000000
181,671.60
0.05459000
43048.80000000
224,720.40
0.05458000
1636.80000000
226,357.20
0.05457000
28648.80000000
255,006.00
0.05456000
24470.70000000
279,476.70
0.05455000
52258.90000000
331,735.60
0.05454000
3463.10000000
335,198.70
0.05453000
10807.30000000
346,006.00
0.05452000
32240.60000000
378,246.60
0.05451000
1636.80000000
379,883.40
Asks (20 levels)
Price
Qty
Total
0.05474000
5448.00000000
5,448.00
0.05475000
7084.80000000
12,532.80
0.05476000
8631.30000000
21,164.10
0.05477000
6701.40000000
27,865.50
0.05478000
29014.00000000
56,879.50
0.05479000
1636.80000000
58,516.30
0.05480000
14383.80000000
72,900.10
0.05481000
35949.40000000
108,849.50
0.05482000
31441.50000000
140,291.00
0.05483000
28648.80000000
168,939.80
0.05484000
1636.80000000
170,576.60
0.05485000
28648.80000000
199,225.40
0.05486000
16210.40000000
215,435.80
0.05487000
35530.10000000
250,965.90
0.05488000
18663.10000000
269,629.00
0.05489000
28648.80000000
298,277.80
0.05490000
1636.80000000
299,914.60
0.05491000
65722.80000000
365,637.40
0.05492000
24145.20000000
389,782.60
0.05493000
37754.00000000
427,536.60
|
||||||
| 2026-06-13 07:44:02 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665704675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
2436.80000000
2,436.80
0.05466000
7111.90000000
9,548.70
0.05465000
24136.80000000
33,685.50
0.05464000
9502.60000000
43,188.10
0.05462000
1636.80000000
44,824.90
0.05461000
7041.10000000
51,866.00
0.05460000
25528.30000000
77,394.30
0.05459000
6875.90000000
84,270.20
0.05458000
47290.20000000
131,560.40
0.05457000
31636.80000000
163,197.20
0.05456000
20233.90000000
183,431.10
0.05455000
16079.90000000
199,511.00
0.05454000
18680.90000000
218,191.90
0.05453000
10807.30000000
228,999.20
0.05452000
32240.60000000
261,239.80
0.05451000
47290.20000000
308,530.00
0.05450000
14263.70000000
322,793.70
0.05449000
10734.60000000
333,528.30
0.05448000
10816.10000000
344,344.40
0.05447000
43900.80000000
388,245.20
Asks (20 levels)
Price
Qty
Total
0.05471000
7111.90000000
7,111.90
0.05472000
7111.90000000
14,223.80
0.05473000
365.50000000
14,589.30
0.05474000
6510.20000000
21,099.50
0.05475000
41395.80000000
62,495.30
0.05476000
10486.50000000
72,981.80
0.05477000
141889.00000000
214,870.80
0.05478000
25784.90000000
240,655.70
0.05479000
30649.30000000
271,305.00
0.05480000
20821.30000000
292,126.30
0.05481000
35949.40000000
328,075.70
0.05482000
16659.30000000
344,735.00
0.05483000
28648.80000000
373,383.80
0.05484000
16854.60000000
390,238.40
0.05485000
37767.50000000
428,005.90
0.05486000
25327.70000000
453,333.60
0.05487000
35530.10000000
488,863.70
0.05488000
16833.50000000
505,697.20
0.05489000
28648.80000000
534,346.00
0.05490000
1636.80000000
535,982.80
|
||||||
| 2026-06-13 07:44:02 | 0.0547 | 0.0547 | 0.0001 | 0.091% | 665704780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
20887.80000000
20,887.80
0.05467000
1636.80000000
22,524.60
0.05466000
21701.70000000
44,226.30
0.05465000
9136.80000000
53,363.10
0.05464000
26502.60000000
79,865.70
0.05463000
18684.20000000
98,549.90
0.05462000
16854.60000000
115,404.50
0.05461000
97912.30000000
213,316.80
0.05460000
40746.10000000
254,062.90
0.05459000
6875.90000000
260,938.80
0.05458000
47290.20000000
308,229.00
0.05457000
1636.80000000
309,865.80
0.05456000
20233.90000000
330,099.70
0.05455000
52258.90000000
382,358.60
0.05454000
3463.10000000
385,821.70
0.05453000
10807.30000000
396,629.00
0.05452000
32240.60000000
428,869.60
0.05451000
47290.20000000
476,159.80
0.05450000
14263.70000000
490,423.50
0.05449000
10734.60000000
501,158.10
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
16854.60000000
18,491.40
0.05475000
14383.80000000
32,875.20
0.05476000
30271.50000000
63,146.70
0.05477000
115517.00000000
178,663.70
0.05478000
23959.10000000
202,622.80
0.05479000
30649.30000000
233,272.10
0.05480000
36039.10000000
269,311.20
0.05481000
43558.30000000
312,869.50
0.05482000
3271.10000000
316,140.60
0.05483000
28648.80000000
344,789.40
0.05484000
1636.80000000
346,426.20
0.05485000
37767.50000000
384,193.70
0.05486000
25327.70000000
409,521.40
0.05487000
35530.10000000
445,051.50
0.05488000
16833.50000000
461,885.00
0.05489000
28648.80000000
490,533.80
0.05490000
1636.80000000
492,170.60
0.05491000
50505.00000000
542,675.60
0.05492000
8927.40000000
551,603.00
|
||||||
| 2026-06-13 07:44:00 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665704347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
4675.10000000
4,675.10
0.05466000
7997.80000000
12,672.90
0.05465000
4954.20000000
17,627.10
0.05464000
6810.00000000
24,437.10
0.05463000
7168.90000000
31,606.00
0.05462000
7168.90000000
38,774.90
0.05461000
12877.10000000
51,652.00
0.05460000
18213.10000000
69,865.10
0.05459000
36875.90000000
106,741.00
0.05458000
1636.80000000
108,377.80
0.05457000
1636.80000000
110,014.60
0.05456000
20233.90000000
130,248.50
0.05455000
25246.50000000
155,495.00
0.05454000
3463.10000000
158,958.10
0.05453000
1636.80000000
160,594.90
0.05452000
5228.60000000
165,823.50
0.05451000
47290.20000000
213,113.70
0.05450000
14263.70000000
227,377.40
0.05449000
10734.60000000
238,112.00
0.05448000
10816.10000000
248,928.10
Asks (20 levels)
Price
Qty
Total
0.05470000
2676.80000000
2,676.80
0.05471000
1636.80000000
4,313.60
0.05472000
8940.00000000
13,253.60
0.05473000
27012.00000000
40,265.60
0.05474000
1636.80000000
41,902.40
0.05475000
41395.80000000
83,298.20
0.05476000
10486.50000000
93,784.70
0.05477000
28648.80000000
122,433.50
0.05478000
10567.10000000
133,000.60
0.05479000
60649.30000000
193,649.90
0.05480000
20821.30000000
214,471.20
0.05481000
35949.40000000
250,420.60
0.05482000
17024.30000000
267,444.90
0.05483000
43866.60000000
311,311.50
0.05484000
16854.60000000
328,166.10
0.05485000
52985.30000000
381,151.40
0.05486000
25327.70000000
406,479.10
0.05487000
35530.10000000
442,009.20
0.05488000
16833.50000000
458,842.70
0.05489000
28648.80000000
487,491.50
|
||||||
| 2026-06-13 07:43:58 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665703951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1545.50000000
1,545.50
0.05475000
11517.00000000
13,062.50
0.05474000
4731.70000000
17,794.20
0.05473000
9075.90000000
26,870.10
0.05472000
18917.60000000
45,787.70
0.05471000
16383.80000000
62,171.50
0.05470000
9033.00000000
71,204.50
0.05469000
76325.80000000
147,530.30
0.05468000
73110.60000000
220,640.90
0.05467000
16854.60000000
237,495.50
0.05466000
31429.40000000
268,924.90
0.05465000
45384.80000000
314,309.70
0.05464000
23952.70000000
338,262.40
0.05463000
28648.80000000
366,911.20
0.05462000
10791.90000000
377,703.10
0.05461000
44959.50000000
422,662.60
0.05460000
19943.40000000
442,606.00
0.05459000
33923.40000000
476,529.40
0.05458000
64136.80000000
540,666.20
0.05457000
32884.50000000
573,550.70
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
3637.30000000
5,274.10
0.05480000
20821.30000000
26,095.40
0.05481000
10032.30000000
36,127.70
0.05482000
41844.80000000
77,972.50
0.05483000
43866.60000000
121,839.10
0.05484000
24463.50000000
146,302.60
0.05485000
73866.60000000
220,169.20
0.05486000
16210.40000000
236,379.60
0.05487000
35530.10000000
271,909.70
0.05488000
8935.40000000
280,845.10
0.05489000
28648.80000000
309,493.90
0.05490000
3461.20000000
312,955.10
0.05491000
41395.80000000
354,350.90
0.05492000
8927.40000000
363,278.30
0.05493000
37754.00000000
401,032.30
0.05494000
1636.80000000
402,669.10
0.05495000
28648.80000000
431,317.90
0.05496000
32636.60000000
463,954.50
0.05497000
48660.20000000
512,614.70
|
||||||
| 2026-06-13 07:43:57 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665703948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1545.50000000
1,545.50
0.05475000
11517.00000000
13,062.50
0.05474000
4731.70000000
17,794.20
0.05473000
9075.90000000
26,870.10
0.05472000
18917.60000000
45,787.70
0.05471000
16383.80000000
62,171.50
0.05470000
7207.20000000
69,378.70
0.05469000
76325.80000000
145,704.50
0.05468000
73110.60000000
218,815.10
0.05467000
16854.60000000
235,669.70
0.05466000
31429.40000000
267,099.10
0.05465000
45384.80000000
312,483.90
0.05464000
23952.70000000
336,436.60
0.05463000
28648.80000000
365,085.40
0.05462000
10791.90000000
375,877.30
0.05461000
44959.50000000
420,836.80
0.05460000
19943.40000000
440,780.20
0.05459000
33923.40000000
474,703.60
0.05458000
64136.80000000
538,840.40
0.05457000
32884.50000000
571,724.90
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
3637.30000000
5,274.10
0.05480000
20821.30000000
26,095.40
0.05481000
10032.30000000
36,127.70
0.05482000
41844.80000000
77,972.50
0.05483000
43866.60000000
121,839.10
0.05484000
24463.50000000
146,302.60
0.05485000
73866.60000000
220,169.20
0.05486000
16210.40000000
236,379.60
0.05487000
35530.10000000
271,909.70
0.05488000
8935.40000000
280,845.10
0.05489000
28648.80000000
309,493.90
0.05490000
3461.20000000
312,955.10
0.05491000
41395.80000000
354,350.90
0.05492000
8927.40000000
363,278.30
0.05493000
37754.00000000
401,032.30
0.05494000
1636.80000000
402,669.10
0.05495000
28648.80000000
431,317.90
0.05496000
32636.60000000
463,954.50
0.05497000
48660.20000000
512,614.70
|
||||||
| 2026-06-13 07:43:56 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665703933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1545.50000000
1,545.50
0.05475000
11517.00000000
13,062.50
0.05474000
3636.80000000
16,699.30
0.05473000
10171.00000000
26,870.30
0.05472000
11308.70000000
38,179.00
0.05471000
16383.80000000
54,562.80
0.05470000
7207.20000000
61,770.00
0.05469000
76325.80000000
138,095.80
0.05468000
80719.50000000
218,815.30
0.05467000
16854.60000000
235,669.90
0.05466000
31429.40000000
267,099.30
0.05465000
45384.80000000
312,484.10
0.05464000
23952.70000000
336,436.80
0.05463000
28648.80000000
365,085.60
0.05462000
10791.90000000
375,877.50
0.05461000
44959.50000000
420,837.00
0.05460000
19943.40000000
440,780.40
0.05459000
33923.40000000
474,703.80
0.05458000
3274.20000000
477,978.00
0.05457000
95384.50000000
573,362.50
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
3637.30000000
5,274.10
0.05480000
37134.20000000
42,408.30
0.05481000
8937.40000000
51,345.70
0.05482000
41844.80000000
93,190.50
0.05483000
43866.60000000
137,057.10
0.05484000
24463.50000000
161,520.60
0.05485000
58648.80000000
220,169.40
0.05486000
16210.40000000
236,379.80
0.05487000
35530.10000000
271,909.90
0.05488000
8935.40000000
280,845.30
0.05489000
28648.80000000
309,494.10
0.05490000
3461.20000000
312,955.30
0.05491000
41395.80000000
354,351.10
0.05492000
8927.40000000
363,278.50
0.05493000
37754.00000000
401,032.50
0.05494000
1636.80000000
402,669.30
0.05495000
28648.80000000
431,318.10
0.05496000
32636.60000000
463,954.70
0.05497000
48660.20000000
512,614.90
|
||||||
| 2026-06-13 07:43:55 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665703932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
11517.00000000
13,153.80
0.05474000
3636.80000000
16,790.60
0.05473000
10171.00000000
26,961.60
0.05472000
11308.70000000
38,270.30
0.05471000
16383.80000000
54,654.10
0.05470000
7207.20000000
61,861.30
0.05469000
76325.80000000
138,187.10
0.05468000
80719.50000000
218,906.60
0.05467000
16854.60000000
235,761.20
0.05466000
31429.40000000
267,190.60
0.05465000
45384.80000000
312,575.40
0.05464000
23952.70000000
336,528.10
0.05463000
28648.80000000
365,176.90
0.05462000
10791.90000000
375,968.80
0.05461000
44959.50000000
420,928.30
0.05460000
19943.40000000
440,871.70
0.05459000
33923.40000000
474,795.10
0.05458000
3274.20000000
478,069.30
0.05457000
95384.50000000
573,453.80
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
3637.30000000
5,274.10
0.05480000
37134.20000000
42,408.30
0.05481000
8937.40000000
51,345.70
0.05482000
41844.80000000
93,190.50
0.05483000
43866.60000000
137,057.10
0.05484000
24463.50000000
161,520.60
0.05485000
58648.80000000
220,169.40
0.05486000
16210.40000000
236,379.80
0.05487000
35530.10000000
271,909.90
0.05488000
8935.40000000
280,845.30
0.05489000
28648.80000000
309,494.10
0.05490000
3461.20000000
312,955.30
0.05491000
41395.80000000
354,351.10
0.05492000
8927.40000000
363,278.50
0.05493000
37754.00000000
401,032.50
0.05494000
1636.80000000
402,669.30
0.05495000
28648.80000000
431,318.10
0.05496000
32636.60000000
463,954.70
0.05497000
48660.20000000
512,614.90
|
||||||
| 2026-06-13 07:43:54 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665703930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
10717.00000000
12,353.80
0.05474000
4436.80000000
16,790.60
0.05473000
10171.00000000
26,961.60
0.05472000
11308.70000000
38,270.30
0.05471000
16383.80000000
54,654.10
0.05470000
7207.20000000
61,861.30
0.05469000
76325.80000000
138,187.10
0.05468000
80719.50000000
218,906.60
0.05467000
16854.60000000
235,761.20
0.05466000
31429.40000000
267,190.60
0.05465000
45384.80000000
312,575.40
0.05464000
23952.70000000
336,528.10
0.05463000
28648.80000000
365,176.90
0.05462000
10791.90000000
375,968.80
0.05461000
44959.50000000
420,928.30
0.05460000
19943.40000000
440,871.70
0.05459000
33923.40000000
474,795.10
0.05458000
3274.20000000
478,069.30
0.05457000
95384.50000000
573,453.80
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
3637.30000000
5,274.10
0.05480000
37134.20000000
42,408.30
0.05481000
8937.40000000
51,345.70
0.05482000
41844.80000000
93,190.50
0.05483000
43866.60000000
137,057.10
0.05484000
24463.50000000
161,520.60
0.05485000
58648.80000000
220,169.40
0.05486000
16210.40000000
236,379.80
0.05487000
35530.10000000
271,909.90
0.05488000
8935.40000000
280,845.30
0.05489000
28648.80000000
309,494.10
0.05490000
3461.20000000
312,955.30
0.05491000
41395.80000000
354,351.10
0.05492000
8927.40000000
363,278.50
0.05493000
37754.00000000
401,032.50
0.05494000
1636.80000000
402,669.30
0.05495000
28648.80000000
431,318.10
0.05496000
32636.60000000
463,954.70
0.05497000
48660.20000000
512,614.90
|
||||||
| 2026-06-13 07:43:53 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665703929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
10717.00000000
12,353.80
0.05474000
4436.80000000
16,790.60
0.05473000
10171.00000000
26,961.60
0.05472000
11308.70000000
38,270.30
0.05471000
16383.80000000
54,654.10
0.05470000
7207.20000000
61,861.30
0.05469000
82227.60000000
144,088.90
0.05468000
80719.50000000
224,808.40
0.05467000
16854.60000000
241,663.00
0.05466000
31429.40000000
273,092.40
0.05465000
45384.80000000
318,477.20
0.05464000
23952.70000000
342,429.90
0.05463000
28648.80000000
371,078.70
0.05462000
10791.90000000
381,870.60
0.05461000
44959.50000000
426,830.10
0.05460000
19943.40000000
446,773.50
0.05459000
33923.40000000
480,696.90
0.05458000
3274.20000000
483,971.10
0.05457000
95384.50000000
579,355.60
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
3637.30000000
5,274.10
0.05480000
37134.20000000
42,408.30
0.05481000
8937.40000000
51,345.70
0.05482000
41844.80000000
93,190.50
0.05483000
43866.60000000
137,057.10
0.05484000
24463.50000000
161,520.60
0.05485000
58648.80000000
220,169.40
0.05486000
16210.40000000
236,379.80
0.05487000
35530.10000000
271,909.90
0.05488000
8935.40000000
280,845.30
0.05489000
28648.80000000
309,494.10
0.05490000
3461.20000000
312,955.30
0.05491000
41395.80000000
354,351.10
0.05492000
8927.40000000
363,278.50
0.05493000
37754.00000000
401,032.50
0.05494000
1636.80000000
402,669.30
0.05495000
28648.80000000
431,318.10
0.05496000
32636.60000000
463,954.70
0.05497000
48660.20000000
512,614.90
|
||||||
| 2026-06-13 07:43:51 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665703926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
10717.00000000
12,353.80
0.05474000
4436.80000000
16,790.60
0.05473000
10171.00000000
26,961.60
0.05472000
10943.40000000
37,905.00
0.05471000
16383.80000000
54,288.80
0.05470000
7207.20000000
61,496.00
0.05469000
76691.30000000
138,187.30
0.05468000
80719.50000000
218,906.80
0.05467000
16854.60000000
235,761.40
0.05466000
31429.40000000
267,190.80
0.05465000
45384.80000000
312,575.60
0.05464000
23952.70000000
336,528.30
0.05463000
28648.80000000
365,177.10
0.05462000
10791.90000000
375,969.00
0.05461000
44959.50000000
420,928.50
0.05460000
19943.40000000
440,871.90
0.05459000
33923.40000000
474,795.30
0.05458000
3274.20000000
478,069.50
0.05457000
95384.50000000
573,454.00
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
3637.30000000
5,274.10
0.05480000
37134.20000000
42,408.30
0.05481000
8937.40000000
51,345.70
0.05482000
41844.80000000
93,190.50
0.05483000
43866.60000000
137,057.10
0.05484000
24463.50000000
161,520.60
0.05485000
58648.80000000
220,169.40
0.05486000
16210.40000000
236,379.80
0.05487000
35530.10000000
271,909.90
0.05488000
8935.40000000
280,845.30
0.05489000
28648.80000000
309,494.10
0.05490000
3461.20000000
312,955.30
0.05491000
41395.80000000
354,351.10
0.05492000
8927.40000000
363,278.50
0.05493000
37754.00000000
401,032.50
0.05494000
1636.80000000
402,669.30
0.05495000
28648.80000000
431,318.10
0.05496000
32636.60000000
463,954.70
0.05497000
48660.20000000
512,614.90
|
||||||
| 2026-06-13 07:43:50 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665703925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
10717.00000000
12,353.80
0.05474000
4436.80000000
16,790.60
0.05473000
10171.00000000
26,961.60
0.05472000
10943.40000000
37,905.00
0.05471000
16383.80000000
54,288.80
0.05470000
7207.20000000
61,496.00
0.05469000
76691.30000000
138,187.30
0.05468000
80719.50000000
218,906.80
0.05467000
16854.60000000
235,761.40
0.05466000
31429.40000000
267,190.80
0.05465000
45384.80000000
312,575.60
0.05464000
23952.70000000
336,528.30
0.05463000
28648.80000000
365,177.10
0.05462000
10791.90000000
375,969.00
0.05461000
44959.50000000
420,928.50
0.05460000
19943.40000000
440,871.90
0.05459000
33923.40000000
474,795.30
0.05458000
3274.20000000
478,069.50
0.05457000
95384.50000000
573,454.00
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
3637.30000000
5,274.10
0.05480000
37134.20000000
42,408.30
0.05481000
8937.40000000
51,345.70
0.05482000
41844.80000000
93,190.50
0.05483000
43866.60000000
137,057.10
0.05484000
24463.50000000
161,520.60
0.05485000
58648.80000000
220,169.40
0.05486000
16210.40000000
236,379.80
0.05487000
35530.10000000
271,909.90
0.05488000
8935.40000000
280,845.30
0.05489000
28648.80000000
309,494.10
0.05490000
3461.20000000
312,955.30
0.05491000
41395.80000000
354,351.10
0.05492000
8927.40000000
363,278.50
0.05493000
37754.00000000
401,032.50
0.05494000
1636.80000000
402,669.30
0.05495000
28648.80000000
431,318.10
0.05496000
32636.60000000
463,954.70
0.05497000
48660.20000000
512,614.90
|
||||||
| 2026-06-13 07:43:49 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665703920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
10717.00000000
12,353.80
0.05474000
4436.80000000
16,790.60
0.05473000
10171.00000000
26,961.60
0.05472000
16473.80000000
43,435.40
0.05471000
16383.80000000
59,819.20
0.05470000
7207.20000000
67,026.40
0.05469000
76691.30000000
143,717.70
0.05468000
80719.50000000
224,437.20
0.05467000
16854.60000000
241,291.80
0.05466000
31429.40000000
272,721.20
0.05465000
45384.80000000
318,106.00
0.05464000
23952.70000000
342,058.70
0.05463000
28648.80000000
370,707.50
0.05462000
10791.90000000
381,499.40
0.05461000
44959.50000000
426,458.90
0.05460000
19943.40000000
446,402.30
0.05459000
33923.40000000
480,325.70
0.05458000
3274.20000000
483,599.90
0.05457000
95384.50000000
578,984.40
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
39135.40000000
40,772.20
0.05481000
8937.40000000
49,709.60
0.05482000
41844.80000000
91,554.40
0.05483000
43866.60000000
135,421.00
0.05484000
24463.50000000
159,884.50
0.05485000
58648.80000000
218,533.30
0.05486000
16210.40000000
234,743.70
0.05487000
35530.10000000
270,273.80
0.05488000
8935.40000000
279,209.20
0.05489000
28648.80000000
307,858.00
0.05490000
3461.20000000
311,319.20
0.05491000
41395.80000000
352,715.00
0.05492000
8927.40000000
361,642.40
0.05493000
37754.00000000
399,396.40
0.05494000
1636.80000000
401,033.20
0.05495000
28648.80000000
429,682.00
0.05496000
32636.60000000
462,318.60
0.05497000
48660.20000000
510,978.80
0.05498000
1636.80000000
512,615.60
|
||||||
| 2026-06-13 07:43:48 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665703918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
10717.00000000
12,353.80
0.05474000
4436.80000000
16,790.60
0.05473000
10171.00000000
26,961.60
0.05472000
16473.80000000
43,435.40
0.05471000
16383.80000000
59,819.20
0.05470000
7207.20000000
67,026.40
0.05469000
76691.30000000
143,717.70
0.05468000
80719.50000000
224,437.20
0.05467000
16854.60000000
241,291.80
0.05466000
31429.40000000
272,721.20
0.05465000
45384.80000000
318,106.00
0.05464000
23952.70000000
342,058.70
0.05463000
28648.80000000
370,707.50
0.05462000
10791.90000000
381,499.40
0.05461000
44959.50000000
426,458.90
0.05460000
19943.40000000
446,402.30
0.05459000
33923.40000000
480,325.70
0.05458000
3274.20000000
483,599.90
0.05457000
95384.50000000
578,984.40
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
39135.40000000
40,772.20
0.05481000
8937.40000000
49,709.60
0.05482000
41844.80000000
91,554.40
0.05483000
43866.60000000
135,421.00
0.05484000
24463.50000000
159,884.50
0.05485000
58648.80000000
218,533.30
0.05486000
16210.40000000
234,743.70
0.05487000
35530.10000000
270,273.80
0.05488000
8935.40000000
279,209.20
0.05489000
28648.80000000
307,858.00
0.05490000
3461.20000000
311,319.20
0.05491000
41395.80000000
352,715.00
0.05492000
8927.40000000
361,642.40
0.05493000
37754.00000000
399,396.40
0.05494000
1636.80000000
401,033.20
0.05495000
28648.80000000
429,682.00
0.05496000
32636.60000000
462,318.60
0.05497000
48660.20000000
510,978.80
0.05498000
1636.80000000
512,615.60
|
||||||
| 2026-06-13 07:43:47 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665703916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
10717.00000000
12,353.80
0.05474000
4436.80000000
16,790.60
0.05473000
10171.00000000
26,961.60
0.05472000
16473.80000000
43,435.40
0.05471000
16383.80000000
59,819.20
0.05470000
7207.20000000
67,026.40
0.05469000
76691.30000000
143,717.70
0.05468000
80719.50000000
224,437.20
0.05467000
16854.60000000
241,291.80
0.05466000
31429.40000000
272,721.20
0.05465000
45384.80000000
318,106.00
0.05464000
23952.70000000
342,058.70
0.05463000
28648.80000000
370,707.50
0.05462000
10791.90000000
381,499.40
0.05461000
44959.50000000
426,458.90
0.05460000
19943.40000000
446,402.30
0.05459000
33923.40000000
480,325.70
0.05458000
3274.20000000
483,599.90
0.05457000
95384.50000000
578,984.40
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
32697.90000000
34,334.70
0.05481000
8937.40000000
43,272.10
0.05482000
41844.80000000
85,116.90
0.05483000
43866.60000000
128,983.50
0.05484000
24463.50000000
153,447.00
0.05485000
58648.80000000
212,095.80
0.05486000
16210.40000000
228,306.20
0.05487000
35530.10000000
263,836.30
0.05488000
8935.40000000
272,771.70
0.05489000
28648.80000000
301,420.50
0.05490000
3461.20000000
304,881.70
0.05491000
41395.80000000
346,277.50
0.05492000
8927.40000000
355,204.90
0.05493000
37754.00000000
392,958.90
0.05494000
1636.80000000
394,595.70
0.05495000
28648.80000000
423,244.50
0.05496000
32636.60000000
455,881.10
0.05497000
48660.20000000
504,541.30
0.05498000
1636.80000000
506,178.10
|
||||||
| 2026-06-13 07:43:46 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665703913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
10717.00000000
12,353.80
0.05474000
4436.80000000
16,790.60
0.05473000
10171.00000000
26,961.60
0.05472000
16473.80000000
43,435.40
0.05471000
16383.80000000
59,819.20
0.05470000
7207.20000000
67,026.40
0.05469000
76691.30000000
143,717.70
0.05468000
80719.50000000
224,437.20
0.05467000
16854.60000000
241,291.80
0.05466000
31429.40000000
272,721.20
0.05465000
45384.80000000
318,106.00
0.05464000
23952.70000000
342,058.70
0.05463000
28648.80000000
370,707.50
0.05462000
10791.90000000
381,499.40
0.05461000
44959.50000000
426,458.90
0.05460000
19943.40000000
446,402.30
0.05459000
33923.40000000
480,325.70
0.05458000
3274.20000000
483,599.90
0.05457000
95384.50000000
578,984.40
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
32697.90000000
34,334.70
0.05481000
8937.40000000
43,272.10
0.05482000
41844.80000000
85,116.90
0.05483000
43866.60000000
128,983.50
0.05484000
24463.50000000
153,447.00
0.05485000
58648.80000000
212,095.80
0.05486000
16210.40000000
228,306.20
0.05487000
35530.10000000
263,836.30
0.05488000
8935.40000000
272,771.70
0.05489000
28648.80000000
301,420.50
0.05490000
3461.20000000
304,881.70
0.05491000
41395.80000000
346,277.50
0.05492000
8927.40000000
355,204.90
0.05493000
37754.00000000
392,958.90
0.05494000
1636.80000000
394,595.70
0.05495000
28648.80000000
423,244.50
0.05496000
32636.60000000
455,881.10
0.05497000
48660.20000000
504,541.30
0.05498000
1636.80000000
506,178.10
|
||||||
| 2026-06-13 07:43:45 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665703900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
6149.70000000
7,786.50
0.05474000
7004.60000000
14,791.10
0.05473000
10171.00000000
24,962.10
0.05472000
16473.80000000
41,435.90
0.05471000
16383.80000000
57,819.70
0.05470000
7207.20000000
65,026.90
0.05469000
46691.30000000
111,718.20
0.05468000
80719.50000000
192,437.70
0.05467000
16854.60000000
209,292.30
0.05466000
31429.40000000
240,721.70
0.05465000
75384.80000000
316,106.50
0.05464000
23952.70000000
340,059.20
0.05463000
28648.80000000
368,708.00
0.05462000
10791.90000000
379,499.90
0.05461000
44959.50000000
424,459.40
0.05460000
19943.40000000
444,402.80
0.05459000
33923.40000000
478,326.20
0.05458000
3274.20000000
481,600.40
0.05457000
95384.50000000
576,984.90
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
30696.70000000
32,333.50
0.05481000
13499.80000000
45,833.30
0.05482000
29674.30000000
75,507.60
0.05483000
43866.60000000
119,374.20
0.05484000
24463.50000000
143,837.70
0.05485000
58648.80000000
202,486.50
0.05486000
16210.40000000
218,696.90
0.05487000
35530.10000000
254,227.00
0.05488000
8935.40000000
263,162.40
0.05489000
28648.80000000
291,811.20
0.05490000
3461.20000000
295,272.40
0.05491000
41395.80000000
336,668.20
0.05492000
8927.40000000
345,595.60
0.05493000
37754.00000000
383,349.60
0.05494000
1636.80000000
384,986.40
0.05495000
28648.80000000
413,635.20
0.05496000
32636.60000000
446,271.80
0.05497000
48660.20000000
494,932.00
0.05498000
1636.80000000
496,568.80
|
||||||
| 2026-06-13 07:43:44 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665703898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
6149.70000000
7,786.50
0.05474000
7004.60000000
14,791.10
0.05473000
8171.00000000
22,962.10
0.05472000
16473.80000000
39,435.90
0.05471000
16383.80000000
55,819.70
0.05470000
7207.20000000
63,026.90
0.05469000
46691.30000000
109,718.20
0.05468000
80719.50000000
190,437.70
0.05467000
16854.60000000
207,292.30
0.05466000
31429.40000000
238,721.70
0.05465000
75384.80000000
314,106.50
0.05464000
23952.70000000
338,059.20
0.05463000
28648.80000000
366,708.00
0.05462000
10791.90000000
377,499.90
0.05461000
44959.50000000
422,459.40
0.05460000
19943.40000000
442,402.80
0.05459000
33923.40000000
476,326.20
0.05458000
3274.20000000
479,600.40
0.05457000
95384.50000000
574,984.90
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
1636.80000000
3,273.60
0.05480000
30696.70000000
33,970.30
0.05481000
13499.80000000
47,470.10
0.05482000
29674.30000000
77,144.40
0.05483000
43866.60000000
121,011.00
0.05484000
24463.50000000
145,474.50
0.05485000
58648.80000000
204,123.30
0.05486000
16210.40000000
220,333.70
0.05487000
35530.10000000
255,863.80
0.05488000
8935.40000000
264,799.20
0.05489000
28648.80000000
293,448.00
0.05490000
3461.20000000
296,909.20
0.05491000
41395.80000000
338,305.00
0.05492000
8927.40000000
347,232.40
0.05493000
37754.00000000
384,986.40
0.05494000
1636.80000000
386,623.20
0.05495000
28648.80000000
415,272.00
0.05496000
32636.60000000
447,908.60
0.05497000
48660.20000000
496,568.80
|
||||||
| 2026-06-13 07:43:43 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665703890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
6149.70000000
7,786.50
0.05474000
7004.60000000
14,791.10
0.05473000
8171.00000000
22,962.10
0.05472000
14473.80000000
37,435.90
0.05471000
16383.80000000
53,819.70
0.05470000
7207.20000000
61,026.90
0.05469000
46691.30000000
107,718.20
0.05468000
65501.70000000
173,219.90
0.05467000
16854.60000000
190,074.50
0.05466000
31429.40000000
221,503.90
0.05465000
75384.80000000
296,888.70
0.05464000
23952.70000000
320,841.40
0.05463000
28648.80000000
349,490.20
0.05462000
10791.90000000
360,282.10
0.05461000
44959.50000000
405,241.60
0.05460000
19943.40000000
425,185.00
0.05459000
33923.40000000
459,108.40
0.05458000
3274.20000000
462,382.60
0.05457000
95384.50000000
557,767.10
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
1636.80000000
3,273.60
0.05480000
30696.70000000
33,970.30
0.05481000
13499.80000000
47,470.10
0.05482000
29674.30000000
77,144.40
0.05483000
43866.60000000
121,011.00
0.05484000
24463.50000000
145,474.50
0.05485000
58648.80000000
204,123.30
0.05486000
16210.40000000
220,333.70
0.05487000
35530.10000000
255,863.80
0.05488000
8935.40000000
264,799.20
0.05489000
28648.80000000
293,448.00
0.05490000
3461.20000000
296,909.20
0.05491000
41395.80000000
338,305.00
0.05492000
8927.40000000
347,232.40
0.05493000
37754.00000000
384,986.40
0.05494000
1636.80000000
386,623.20
0.05495000
28648.80000000
415,272.00
0.05496000
32636.60000000
447,908.60
0.05497000
48660.20000000
496,568.80
|
||||||
| 2026-06-13 07:43:42 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665703819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
7073.60000000
7,073.60
0.05472000
6206.40000000
13,280.00
0.05471000
15183.80000000
28,463.80
0.05470000
8302.70000000
36,766.50
0.05469000
19220.10000000
55,986.60
0.05468000
65501.70000000
121,488.30
0.05467000
16854.60000000
138,342.90
0.05466000
76039.70000000
214,382.60
0.05465000
75384.80000000
289,767.40
0.05464000
23952.70000000
313,720.10
0.05463000
28648.80000000
342,368.90
0.05462000
10791.90000000
353,160.80
0.05461000
44959.50000000
398,120.30
0.05460000
19943.40000000
418,063.70
0.05459000
33923.40000000
451,987.10
0.05458000
1636.80000000
453,623.90
0.05457000
32884.50000000
486,508.40
0.05456000
20233.90000000
506,742.30
0.05455000
160411.90000000
667,154.20
0.05454000
12632.90000000
679,787.10
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
23266.40000000
24,903.20
0.05478000
2732.30000000
27,635.50
0.05479000
32825.80000000
60,461.30
0.05480000
29504.60000000
89,965.90
0.05481000
37950.60000000
127,916.50
0.05482000
18849.70000000
146,766.20
0.05483000
51475.50000000
198,241.70
0.05484000
9245.70000000
207,487.40
0.05485000
73866.60000000
281,354.00
0.05486000
14383.80000000
295,737.80
0.05487000
35530.10000000
331,267.90
0.05488000
8935.40000000
340,203.30
0.05489000
28648.80000000
368,852.10
0.05490000
3461.20000000
372,313.30
0.05491000
41395.80000000
413,709.10
0.05492000
8927.40000000
422,636.50
0.05493000
37754.00000000
460,390.50
0.05494000
1636.80000000
462,027.30
0.05495000
28648.80000000
490,676.10
|
||||||
| 2026-06-13 07:43:41 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665703808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
7073.60000000
7,073.60
0.05472000
11734.50000000
18,808.10
0.05471000
15183.80000000
33,991.90
0.05470000
8302.70000000
42,294.60
0.05469000
19220.10000000
61,514.70
0.05468000
65501.70000000
127,016.40
0.05467000
16854.60000000
143,871.00
0.05466000
60821.90000000
204,692.90
0.05465000
75384.80000000
280,077.70
0.05464000
23952.70000000
304,030.40
0.05463000
28648.80000000
332,679.20
0.05462000
10791.90000000
343,471.10
0.05461000
44959.50000000
388,430.60
0.05460000
19943.40000000
408,374.00
0.05459000
33923.40000000
442,297.40
0.05458000
1636.80000000
443,934.20
0.05457000
32884.50000000
476,818.70
0.05456000
20233.90000000
497,052.60
0.05455000
160411.90000000
657,464.50
0.05454000
12632.90000000
670,097.40
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
8048.60000000
9,685.40
0.05478000
7966.40000000
17,651.80
0.05479000
32825.80000000
50,477.60
0.05480000
14286.80000000
64,764.40
0.05481000
37950.60000000
102,715.00
0.05482000
18849.70000000
121,564.70
0.05483000
51475.50000000
173,040.20
0.05484000
1636.80000000
174,677.00
0.05485000
73866.60000000
248,543.60
0.05486000
14383.80000000
262,927.40
0.05487000
35530.10000000
298,457.50
0.05488000
8935.40000000
307,392.90
0.05489000
28648.80000000
336,041.70
0.05490000
3461.20000000
339,502.90
0.05491000
41395.80000000
380,898.70
0.05492000
8927.40000000
389,826.10
0.05493000
37754.00000000
427,580.10
0.05494000
1636.80000000
429,216.90
0.05495000
28648.80000000
457,865.70
|
||||||
| 2026-06-13 07:43:39 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665703804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
7164.90000000
7,164.90
0.05472000
11734.50000000
18,899.40
0.05471000
15183.80000000
34,083.20
0.05470000
8302.70000000
42,385.90
0.05469000
19220.10000000
61,606.00
0.05468000
65501.70000000
127,107.70
0.05467000
16854.60000000
143,962.30
0.05466000
60821.90000000
204,784.20
0.05465000
75384.80000000
280,169.00
0.05464000
23952.70000000
304,121.70
0.05463000
28648.80000000
332,770.50
0.05462000
10791.90000000
343,562.40
0.05461000
44959.50000000
388,521.90
0.05460000
19943.40000000
408,465.30
0.05459000
33923.40000000
442,388.70
0.05458000
1636.80000000
444,025.50
0.05457000
32884.50000000
476,910.00
0.05456000
20233.90000000
497,143.90
0.05455000
160411.90000000
657,555.80
0.05454000
12632.90000000
670,188.70
Asks (20 levels)
Price
Qty
Total
0.05477000
6411.80000000
6,411.80
0.05478000
7966.40000000
14,378.20
0.05479000
32825.80000000
47,204.00
0.05480000
14286.80000000
61,490.80
0.05481000
37950.60000000
99,441.40
0.05482000
18849.70000000
118,291.10
0.05483000
51475.50000000
169,766.60
0.05484000
1636.80000000
171,403.40
0.05485000
73866.60000000
245,270.00
0.05486000
14383.80000000
259,653.80
0.05487000
35530.10000000
295,183.90
0.05488000
8935.40000000
304,119.30
0.05489000
28648.80000000
332,768.10
0.05490000
3461.20000000
336,229.30
0.05491000
41395.80000000
377,625.10
0.05492000
8927.40000000
386,552.50
0.05493000
37754.00000000
424,306.50
0.05494000
1636.80000000
425,943.30
0.05495000
28648.80000000
454,592.10
0.05496000
32636.60000000
487,228.70
|
||||||
| 2026-06-13 07:43:38 | 0.0547 | 0.0548 | 0.0001 | 0.091% | 665703796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
7164.90000000
7,164.90
0.05472000
11734.50000000
18,899.40
0.05471000
15183.80000000
34,083.20
0.05470000
8302.70000000
42,385.90
0.05469000
19220.10000000
61,606.00
0.05468000
65501.70000000
127,107.70
0.05467000
16854.60000000
143,962.30
0.05466000
60821.90000000
204,784.20
0.05465000
75384.80000000
280,169.00
0.05464000
23952.70000000
304,121.70
0.05463000
28648.80000000
332,770.50
0.05462000
10791.90000000
343,562.40
0.05461000
44959.50000000
388,521.90
0.05460000
19943.40000000
408,465.30
0.05459000
33923.40000000
442,388.70
0.05458000
1636.80000000
444,025.50
0.05457000
32884.50000000
476,910.00
0.05456000
20233.90000000
497,143.90
0.05455000
160411.90000000
657,555.80
0.05454000
12632.90000000
670,188.70
Asks (20 levels)
Price
Qty
Total
0.05478000
7966.40000000
7,966.40
0.05479000
32825.80000000
40,792.20
0.05480000
1636.80000000
42,429.00
0.05481000
37950.60000000
80,379.60
0.05482000
18849.70000000
99,229.30
0.05483000
51475.50000000
150,704.80
0.05484000
1636.80000000
152,341.60
0.05485000
73866.60000000
226,208.20
0.05486000
14383.80000000
240,592.00
0.05487000
35530.10000000
276,122.10
0.05488000
8935.40000000
285,057.50
0.05489000
28648.80000000
313,706.30
0.05490000
3461.20000000
317,167.50
0.05491000
41395.80000000
358,563.30
0.05492000
8927.40000000
367,490.70
0.05493000
37754.00000000
405,244.70
0.05494000
1636.80000000
406,881.50
0.05495000
28648.80000000
435,530.30
0.05496000
32636.60000000
468,166.90
0.05497000
48660.20000000
516,827.10
|
||||||
| 2026-06-13 07:43:37 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665703791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
7164.90000000
8,801.70
0.05472000
11734.50000000
20,536.20
0.05471000
15183.80000000
35,720.00
0.05470000
8302.70000000
44,022.70
0.05469000
19220.10000000
63,242.80
0.05468000
65501.70000000
128,744.50
0.05467000
16854.60000000
145,599.10
0.05466000
60821.90000000
206,421.00
0.05465000
75384.80000000
281,805.80
0.05464000
23952.70000000
305,758.50
0.05463000
28648.80000000
334,407.30
0.05462000
10791.90000000
345,199.20
0.05461000
44959.50000000
390,158.70
0.05460000
19943.40000000
410,102.10
0.05459000
33923.40000000
444,025.50
0.05458000
1636.80000000
445,662.30
0.05457000
32884.50000000
478,546.80
0.05456000
20233.90000000
498,780.70
0.05455000
160411.90000000
659,192.60
Asks (20 levels)
Price
Qty
Total
0.05478000
7966.40000000
7,966.40
0.05479000
32825.80000000
40,792.20
0.05480000
1636.80000000
42,429.00
0.05481000
37950.60000000
80,379.60
0.05482000
18484.70000000
98,864.30
0.05483000
51475.50000000
150,339.80
0.05484000
2001.80000000
152,341.60
0.05485000
73866.60000000
226,208.20
0.05486000
14383.80000000
240,592.00
0.05487000
35530.10000000
276,122.10
0.05488000
8935.40000000
285,057.50
0.05489000
28648.80000000
313,706.30
0.05490000
3461.20000000
317,167.50
0.05491000
41395.80000000
358,563.30
0.05492000
8927.40000000
367,490.70
0.05493000
37754.00000000
405,244.70
0.05494000
1636.80000000
406,881.50
0.05495000
28648.80000000
435,530.30
0.05496000
32636.60000000
468,166.90
0.05497000
48660.20000000
516,827.10
|
||||||
| 2026-06-13 07:43:36 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665703721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
7256.00000000
8,892.80
0.05471000
2436.80000000
11,329.60
0.05470000
7156.80000000
18,486.40
0.05469000
17220.10000000
35,706.50
0.05468000
66597.40000000
102,303.90
0.05467000
16854.60000000
119,158.50
0.05466000
60821.90000000
179,980.40
0.05465000
75384.80000000
255,365.20
0.05464000
23952.70000000
279,317.90
0.05463000
28648.80000000
307,966.70
0.05462000
10791.90000000
318,758.60
0.05461000
44959.50000000
363,718.10
0.05460000
19943.40000000
383,661.50
0.05459000
33923.40000000
417,584.90
0.05458000
1636.80000000
419,221.70
0.05457000
34522.20000000
453,743.90
0.05456000
20233.90000000
473,977.80
0.05455000
97911.90000000
571,889.70
0.05454000
75132.90000000
647,022.60
Asks (20 levels)
Price
Qty
Total
0.05476000
2732.50000000
2,732.50
0.05477000
7256.00000000
9,988.50
0.05478000
5901.30000000
15,889.80
0.05479000
18948.60000000
34,838.40
0.05480000
17403.00000000
52,241.40
0.05481000
37950.60000000
90,192.00
0.05482000
18484.70000000
108,676.70
0.05483000
51475.50000000
160,152.20
0.05484000
1636.80000000
161,789.00
0.05485000
73866.60000000
235,655.60
0.05486000
14383.80000000
250,039.40
0.05487000
35530.10000000
285,569.50
0.05488000
8935.40000000
294,504.90
0.05489000
28648.80000000
323,153.70
0.05490000
3461.20000000
326,614.90
0.05491000
41395.80000000
368,010.70
0.05492000
8927.40000000
376,938.10
0.05493000
37754.00000000
414,692.10
0.05494000
1636.80000000
416,328.90
0.05495000
28648.80000000
444,977.70
|
||||||
| 2026-06-13 07:43:35 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665703589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
8599.80000000
10,236.60
0.05475000
2436.80000000
12,673.40
0.05474000
19739.10000000
32,412.50
0.05473000
19219.80000000
51,632.30
0.05472000
72116.90000000
123,749.20
0.05471000
31601.60000000
155,350.80
0.05470000
42203.00000000
197,553.80
0.05469000
43866.60000000
241,420.40
0.05468000
52418.60000000
293,839.00
0.05467000
37795.90000000
331,634.90
0.05466000
16211.60000000
347,846.50
0.05465000
54535.70000000
402,382.20
0.05464000
23952.70000000
426,334.90
0.05463000
28648.80000000
454,983.70
0.05462000
10791.90000000
465,775.60
0.05461000
44959.50000000
510,735.10
0.05460000
82443.40000000
593,178.50
0.05459000
33923.40000000
627,101.90
0.05458000
3274.20000000
630,376.10
Asks (20 levels)
Price
Qty
Total
0.05480000
16854.60000000
16,854.60
0.05481000
2731.50000000
19,586.10
0.05482000
16659.30000000
36,245.40
0.05483000
16854.60000000
53,100.00
0.05484000
27433.80000000
80,533.80
0.05485000
51840.30000000
132,374.10
0.05486000
14383.80000000
146,757.90
0.05487000
50747.90000000
197,505.80
0.05488000
8935.40000000
206,441.20
0.05489000
28648.80000000
235,090.00
0.05490000
33461.20000000
268,551.20
0.05491000
41395.80000000
309,947.00
0.05492000
8927.40000000
318,874.40
0.05493000
28648.80000000
347,523.20
0.05494000
3461.20000000
350,984.40
0.05495000
28648.80000000
379,633.20
0.05496000
32636.60000000
412,269.80
0.05497000
48660.20000000
460,930.00
0.05498000
1636.80000000
462,566.80
0.05499000
28648.80000000
491,215.60
|
||||||
| 2026-06-13 07:43:34 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665703564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
8599.80000000
10,236.60
0.05475000
2436.80000000
12,673.40
0.05474000
8944.00000000
21,617.40
0.05473000
20314.70000000
41,932.10
0.05472000
72116.90000000
114,049.00
0.05471000
45036.00000000
159,085.00
0.05470000
42203.00000000
201,288.00
0.05469000
43866.60000000
245,154.60
0.05468000
52418.60000000
297,573.20
0.05467000
37795.90000000
335,369.10
0.05466000
16211.60000000
351,580.70
0.05465000
54535.70000000
406,116.40
0.05464000
23952.70000000
430,069.10
0.05463000
28648.80000000
458,717.90
0.05462000
10791.90000000
469,509.80
0.05461000
44959.50000000
514,469.30
0.05460000
82443.40000000
596,912.70
0.05459000
33923.40000000
630,836.10
0.05458000
3274.20000000
634,110.30
Asks (20 levels)
Price
Qty
Total
0.05480000
17949.50000000
17,949.50
0.05481000
20795.60000000
38,745.10
0.05482000
21221.00000000
59,966.10
0.05483000
43866.60000000
103,832.70
0.05484000
22873.20000000
126,705.90
0.05485000
51475.50000000
178,181.40
0.05486000
14383.80000000
192,565.20
0.05487000
51112.70000000
243,677.90
0.05488000
8935.40000000
252,613.30
0.05489000
28648.80000000
281,262.10
0.05490000
33461.20000000
314,723.30
0.05491000
41395.80000000
356,119.10
0.05492000
8927.40000000
365,046.50
0.05493000
28648.80000000
393,695.30
0.05494000
3461.20000000
397,156.50
0.05495000
28648.80000000
425,805.30
0.05496000
32636.60000000
458,441.90
0.05497000
48660.20000000
507,102.10
0.05498000
1636.80000000
508,738.90
0.05499000
28648.80000000
537,387.70
|
||||||
| 2026-06-13 07:43:33 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665703559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
8599.80000000
8,599.80
0.05475000
2436.80000000
11,036.60
0.05474000
8944.00000000
19,980.60
0.05473000
20314.70000000
40,295.30
0.05472000
72116.90000000
112,412.20
0.05471000
45036.00000000
157,448.20
0.05470000
42203.00000000
199,651.20
0.05469000
43866.60000000
243,517.80
0.05468000
52418.60000000
295,936.40
0.05467000
37795.90000000
333,732.30
0.05466000
16211.60000000
349,943.90
0.05465000
54535.70000000
404,479.60
0.05464000
23952.70000000
428,432.30
0.05463000
28648.80000000
457,081.10
0.05462000
10791.90000000
467,873.00
0.05461000
44959.50000000
512,832.50
0.05460000
84080.20000000
596,912.70
0.05459000
33923.40000000
630,836.10
0.05458000
1636.80000000
632,472.90
0.05457000
32884.50000000
665,357.40
Asks (20 levels)
Price
Qty
Total
0.05480000
17949.50000000
17,949.50
0.05481000
20795.60000000
38,745.10
0.05482000
21221.00000000
59,966.10
0.05483000
43866.60000000
103,832.70
0.05484000
22873.20000000
126,705.90
0.05485000
51475.50000000
178,181.40
0.05486000
14383.80000000
192,565.20
0.05487000
51112.70000000
243,677.90
0.05488000
8935.40000000
252,613.30
0.05489000
28648.80000000
281,262.10
0.05490000
33461.20000000
314,723.30
0.05491000
41395.80000000
356,119.10
0.05492000
8927.40000000
365,046.50
0.05493000
28648.80000000
393,695.30
0.05494000
3461.20000000
397,156.50
0.05495000
28648.80000000
425,805.30
0.05496000
32636.60000000
458,441.90
0.05497000
48660.20000000
507,102.10
0.05498000
1636.80000000
508,738.90
0.05499000
28648.80000000
537,387.70
|
||||||
| 2026-06-13 07:43:32 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665703554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
8599.80000000
8,599.80
0.05475000
1636.80000000
10,236.60
0.05474000
8944.00000000
19,180.60
0.05473000
20314.70000000
39,495.30
0.05472000
72116.90000000
111,612.20
0.05471000
45036.00000000
156,648.20
0.05470000
42203.00000000
198,851.20
0.05469000
43866.60000000
242,717.80
0.05468000
52418.60000000
295,136.40
0.05467000
37795.90000000
332,932.30
0.05466000
16211.60000000
349,143.90
0.05465000
54535.70000000
403,679.60
0.05464000
23952.70000000
427,632.30
0.05463000
28648.80000000
456,281.10
0.05462000
10791.90000000
467,073.00
0.05461000
44959.50000000
512,032.50
0.05460000
84080.20000000
596,112.70
0.05459000
33923.40000000
630,036.10
0.05458000
1636.80000000
631,672.90
0.05457000
32884.50000000
664,557.40
Asks (20 levels)
Price
Qty
Total
0.05480000
17949.50000000
17,949.50
0.05481000
20795.60000000
38,745.10
0.05482000
21221.00000000
59,966.10
0.05483000
16854.60000000
76,820.70
0.05484000
1636.80000000
78,457.50
0.05485000
51475.50000000
129,933.00
0.05486000
14383.80000000
144,316.80
0.05487000
51112.70000000
195,429.50
0.05488000
8935.40000000
204,364.90
0.05489000
28648.80000000
233,013.70
0.05490000
33461.20000000
266,474.90
0.05491000
41395.80000000
307,870.70
0.05492000
8927.40000000
316,798.10
0.05493000
28648.80000000
345,446.90
0.05494000
3461.20000000
348,908.10
0.05495000
28648.80000000
377,556.90
0.05496000
32636.60000000
410,193.50
0.05497000
48660.20000000
458,853.70
0.05498000
1636.80000000
460,490.50
0.05499000
28648.80000000
489,139.30
|
||||||
| 2026-06-13 07:43:31 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665703519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
8599.80000000
8,599.80
0.05475000
7132.60000000
15,732.40
0.05474000
11744.00000000
27,476.40
0.05473000
20314.70000000
47,791.10
0.05472000
64508.00000000
112,299.10
0.05471000
29818.20000000
142,117.30
0.05470000
42203.00000000
184,320.30
0.05469000
43866.60000000
228,186.90
0.05468000
52418.60000000
280,605.50
0.05467000
37795.90000000
318,401.40
0.05466000
16211.60000000
334,613.00
0.05465000
54535.70000000
389,148.70
0.05464000
23952.70000000
413,101.40
0.05463000
28648.80000000
441,750.20
0.05462000
10791.90000000
452,542.10
0.05461000
44959.50000000
497,501.60
0.05460000
82443.40000000
579,945.00
0.05459000
33923.40000000
613,868.40
0.05458000
3274.20000000
617,142.60
0.05457000
32884.50000000
650,027.10
Asks (20 levels)
Price
Qty
Total
0.05480000
8227.50000000
8,227.50
0.05481000
25271.50000000
33,499.00
0.05482000
43671.30000000
77,170.30
0.05483000
32072.40000000
109,242.70
0.05484000
3638.00000000
112,880.70
0.05485000
62245.50000000
175,126.20
0.05486000
14383.80000000
189,510.00
0.05487000
51112.70000000
240,622.70
0.05488000
8935.40000000
249,558.10
0.05489000
28648.80000000
278,206.90
0.05490000
33461.20000000
311,668.10
0.05491000
41395.80000000
353,063.90
0.05492000
8927.40000000
361,991.30
0.05493000
28648.80000000
390,640.10
0.05494000
3461.20000000
394,101.30
0.05495000
28648.80000000
422,750.10
0.05496000
32636.60000000
455,386.70
0.05497000
48660.20000000
504,046.90
0.05498000
1636.80000000
505,683.70
0.05499000
28648.80000000
534,332.50
|
||||||
| 2026-06-13 07:43:30 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665703420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
6501.40000000
8,138.20
0.05476000
20477.70000000
28,615.90
0.05475000
4731.30000000
33,347.20
0.05474000
26161.80000000
59,509.00
0.05473000
44946.30000000
104,455.30
0.05472000
81115.30000000
185,570.60
0.05471000
16383.80000000
201,954.40
0.05470000
12203.00000000
214,157.40
0.05469000
28648.80000000
242,806.20
0.05468000
52418.60000000
295,224.80
0.05467000
37795.90000000
333,020.70
0.05466000
16211.60000000
349,232.30
0.05465000
54535.70000000
403,768.00
0.05464000
23952.70000000
427,720.70
0.05463000
28648.80000000
456,369.50
0.05462000
10791.90000000
467,161.40
0.05461000
44959.50000000
512,120.90
0.05460000
82443.40000000
594,564.30
0.05459000
33923.40000000
628,487.70
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
2731.30000000
4,368.10
0.05483000
8083.00000000
12,451.10
0.05484000
8198.40000000
20,649.50
0.05485000
39418.80000000
60,068.30
0.05486000
14383.80000000
74,452.10
0.05487000
58356.80000000
132,808.90
0.05488000
24517.90000000
157,326.80
0.05489000
43866.60000000
201,193.40
0.05490000
33461.20000000
234,654.60
0.05491000
56613.60000000
291,268.20
0.05492000
8927.40000000
300,195.60
0.05493000
28648.80000000
328,844.40
0.05494000
3461.20000000
332,305.60
0.05495000
28648.80000000
360,954.40
0.05496000
23535.80000000
384,490.20
0.05497000
48660.20000000
433,150.40
0.05498000
1636.80000000
434,787.20
0.05499000
28648.80000000
463,436.00
0.05500000
21920.40000000
485,356.40
|
||||||
| 2026-06-13 07:43:29 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665703369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
7064.00000000
7,064.00
0.05478000
11736.70000000
18,800.70
0.05477000
3636.80000000
22,437.50
0.05476000
39033.00000000
61,470.50
0.05475000
27592.90000000
89,063.40
0.05474000
56161.80000000
145,225.20
0.05473000
18854.60000000
164,079.80
0.05472000
51115.30000000
215,195.10
0.05471000
43395.80000000
258,590.90
0.05470000
12203.00000000
270,793.90
0.05469000
28648.80000000
299,442.70
0.05468000
52418.60000000
351,861.30
0.05467000
37795.90000000
389,657.20
0.05466000
16211.60000000
405,868.80
0.05465000
54535.70000000
460,404.50
0.05464000
86452.70000000
546,857.20
0.05463000
28648.80000000
575,506.00
0.05462000
10791.90000000
586,297.90
0.05461000
44959.50000000
631,257.40
0.05460000
21580.20000000
652,837.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
9177.30000000
10,814.10
0.05484000
9053.90000000
19,868.00
0.05485000
12406.80000000
32,274.80
0.05486000
28261.70000000
60,536.50
0.05487000
58356.80000000
118,893.30
0.05488000
16854.60000000
135,747.90
0.05489000
44231.00000000
179,978.90
0.05490000
33461.20000000
213,440.10
0.05491000
56613.60000000
270,053.70
0.05492000
8927.40000000
278,981.10
0.05493000
28648.80000000
307,629.90
0.05494000
3461.20000000
311,091.10
0.05495000
28648.80000000
339,739.90
0.05496000
23535.80000000
363,275.70
0.05497000
48660.20000000
411,935.90
0.05498000
1636.80000000
413,572.70
0.05499000
28648.80000000
442,221.50
0.05500000
21920.40000000
464,141.90
0.05501000
45639.60000000
509,781.50
|
||||||
| 2026-06-13 07:43:28 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665703366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
7064.00000000
7,064.00
0.05478000
11736.70000000
18,800.70
0.05477000
3636.80000000
22,437.50
0.05476000
39033.00000000
61,470.50
0.05475000
27592.90000000
89,063.40
0.05474000
56161.80000000
145,225.20
0.05473000
18854.60000000
164,079.80
0.05472000
51115.30000000
215,195.10
0.05471000
43395.80000000
258,590.90
0.05470000
12203.00000000
270,793.90
0.05469000
28648.80000000
299,442.70
0.05468000
52418.60000000
351,861.30
0.05467000
37795.90000000
389,657.20
0.05466000
16211.60000000
405,868.80
0.05465000
54535.70000000
460,404.50
0.05464000
86452.70000000
546,857.20
0.05463000
28648.80000000
575,506.00
0.05462000
10791.90000000
586,297.90
0.05461000
44959.50000000
631,257.40
0.05460000
21580.20000000
652,837.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
9177.30000000
10,814.10
0.05484000
7417.10000000
18,231.20
0.05485000
1636.80000000
19,868.00
0.05486000
28261.70000000
48,129.70
0.05487000
58356.80000000
106,486.50
0.05488000
16854.60000000
123,341.10
0.05489000
44231.00000000
167,572.10
0.05490000
33461.20000000
201,033.30
0.05491000
56613.60000000
257,646.90
0.05492000
8927.40000000
266,574.30
0.05493000
28648.80000000
295,223.10
0.05494000
3461.20000000
298,684.30
0.05495000
28648.80000000
327,333.10
0.05496000
23535.80000000
350,868.90
0.05497000
48660.20000000
399,529.10
0.05498000
1636.80000000
401,165.90
0.05499000
28648.80000000
429,814.70
0.05500000
21920.40000000
451,735.10
0.05501000
45639.60000000
497,374.70
|
||||||
| 2026-06-13 07:43:26 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665703335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1545.60000000
1,545.60
0.05479000
7064.00000000
8,609.60
0.05478000
11736.70000000
20,346.30
0.05477000
23313.70000000
43,660.00
0.05476000
37938.70000000
81,598.70
0.05475000
27592.90000000
109,191.60
0.05474000
56161.80000000
165,353.40
0.05473000
18854.60000000
184,208.00
0.05472000
51115.30000000
235,323.30
0.05471000
43395.80000000
278,719.10
0.05470000
12203.00000000
290,922.10
0.05469000
28648.80000000
319,570.90
0.05468000
52418.60000000
371,989.50
0.05467000
37795.90000000
409,785.40
0.05466000
16211.60000000
425,997.00
0.05465000
54535.70000000
480,532.70
0.05464000
86452.70000000
566,985.40
0.05463000
28648.80000000
595,634.20
0.05462000
10791.90000000
606,426.10
0.05461000
44959.50000000
651,385.60
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
14957.40000000
16,594.20
0.05485000
1636.80000000
18,231.00
0.05486000
43479.50000000
61,710.50
0.05487000
51475.50000000
113,186.00
0.05488000
31017.40000000
144,203.40
0.05489000
44231.00000000
188,434.40
0.05490000
33461.20000000
221,895.60
0.05491000
56613.60000000
278,509.20
0.05492000
8927.40000000
287,436.60
0.05493000
28648.80000000
316,085.40
0.05494000
3461.20000000
319,546.60
0.05495000
28648.80000000
348,195.40
0.05496000
23535.80000000
371,731.20
0.05497000
48660.20000000
420,391.40
0.05498000
1636.80000000
422,028.20
0.05499000
28648.80000000
450,677.00
0.05500000
21920.40000000
472,597.40
0.05501000
45639.60000000
518,237.00
0.05502000
1636.80000000
519,873.80
|
||||||
| 2026-06-13 07:43:25 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665703316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
7064.00000000
8,700.80
0.05478000
11736.70000000
20,437.50
0.05477000
8095.90000000
28,533.40
0.05476000
29964.80000000
58,498.20
0.05475000
27592.90000000
86,091.10
0.05474000
63770.70000000
149,861.80
0.05473000
18854.60000000
168,716.40
0.05472000
51115.30000000
219,831.70
0.05471000
58613.60000000
278,445.30
0.05470000
12203.00000000
290,648.30
0.05469000
28648.80000000
319,297.10
0.05468000
52418.60000000
371,715.70
0.05467000
37795.90000000
409,511.60
0.05466000
16211.60000000
425,723.20
0.05465000
54535.70000000
480,258.90
0.05464000
86452.70000000
566,711.60
0.05463000
28648.80000000
595,360.40
0.05462000
12428.10000000
607,788.50
0.05461000
44959.50000000
652,748.00
Asks (20 levels)
Price
Qty
Total
0.05484000
8511.20000000
8,511.20
0.05485000
7052.70000000
15,563.90
0.05486000
34707.90000000
50,271.80
0.05487000
59084.40000000
109,356.20
0.05488000
31017.40000000
140,373.60
0.05489000
44231.00000000
184,604.60
0.05490000
33461.20000000
218,065.80
0.05491000
41395.80000000
259,461.60
0.05492000
8927.40000000
268,389.00
0.05493000
28648.80000000
297,037.80
0.05494000
3461.20000000
300,499.00
0.05495000
28648.80000000
329,147.80
0.05496000
23535.80000000
352,683.60
0.05497000
48660.20000000
401,343.80
0.05498000
1636.80000000
402,980.60
0.05499000
28648.80000000
431,629.40
0.05500000
21920.40000000
453,549.80
0.05501000
45639.60000000
499,189.40
0.05502000
1636.80000000
500,826.20
0.05503000
11561.00000000
512,387.20
|
||||||
| 2026-06-13 07:43:25 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665703320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
7064.00000000
8,700.80
0.05478000
11736.70000000
20,437.50
0.05477000
8095.90000000
28,533.40
0.05476000
29964.80000000
58,498.20
0.05475000
27592.90000000
86,091.10
0.05474000
63770.70000000
149,861.80
0.05473000
18854.60000000
168,716.40
0.05472000
51115.30000000
219,831.70
0.05471000
58613.60000000
278,445.30
0.05470000
12203.00000000
290,648.30
0.05469000
28648.80000000
319,297.10
0.05468000
52418.60000000
371,715.70
0.05467000
37795.90000000
409,511.60
0.05466000
16211.60000000
425,723.20
0.05465000
54535.70000000
480,258.90
0.05464000
86452.70000000
566,711.60
0.05463000
28648.80000000
595,360.40
0.05462000
10791.90000000
606,152.30
0.05461000
44959.50000000
651,111.80
Asks (20 levels)
Price
Qty
Total
0.05484000
14957.40000000
14,957.40
0.05485000
1636.80000000
16,594.20
0.05486000
28261.70000000
44,855.90
0.05487000
59084.40000000
103,940.30
0.05488000
31017.40000000
134,957.70
0.05489000
44231.00000000
179,188.70
0.05490000
33461.20000000
212,649.90
0.05491000
41395.80000000
254,045.70
0.05492000
8927.40000000
262,973.10
0.05493000
28648.80000000
291,621.90
0.05494000
3461.20000000
295,083.10
0.05495000
28648.80000000
323,731.90
0.05496000
23535.80000000
347,267.70
0.05497000
48660.20000000
395,927.90
0.05498000
1636.80000000
397,564.70
0.05499000
28648.80000000
426,213.50
0.05500000
21920.40000000
448,133.90
0.05501000
45639.60000000
493,773.50
0.05502000
1636.80000000
495,410.30
0.05503000
11561.00000000
506,971.30
|
||||||
| 2026-06-13 07:43:25 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665703321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
7064.00000000
8,700.80
0.05478000
11736.70000000
20,437.50
0.05477000
8095.90000000
28,533.40
0.05476000
29964.80000000
58,498.20
0.05475000
27592.90000000
86,091.10
0.05474000
63770.70000000
149,861.80
0.05473000
18854.60000000
168,716.40
0.05472000
51115.30000000
219,831.70
0.05471000
58613.60000000
278,445.30
0.05470000
12203.00000000
290,648.30
0.05469000
28648.80000000
319,297.10
0.05468000
52418.60000000
371,715.70
0.05467000
37795.90000000
409,511.60
0.05466000
16211.60000000
425,723.20
0.05465000
54535.70000000
480,258.90
0.05464000
86452.70000000
566,711.60
0.05463000
28648.80000000
595,360.40
0.05462000
10791.90000000
606,152.30
0.05461000
44959.50000000
651,111.80
Asks (20 levels)
Price
Qty
Total
0.05484000
14957.40000000
14,957.40
0.05485000
1636.80000000
16,594.20
0.05486000
28261.70000000
44,855.90
0.05487000
59084.40000000
103,940.30
0.05488000
31017.40000000
134,957.70
0.05489000
44231.00000000
179,188.70
0.05490000
33461.20000000
212,649.90
0.05491000
41395.80000000
254,045.70
0.05492000
8927.40000000
262,973.10
0.05493000
28648.80000000
291,621.90
0.05494000
3461.20000000
295,083.10
0.05495000
28648.80000000
323,731.90
0.05496000
23535.80000000
347,267.70
0.05497000
48660.20000000
395,927.90
0.05498000
1636.80000000
397,564.70
0.05499000
28648.80000000
426,213.50
0.05500000
21920.40000000
448,133.90
0.05501000
45639.60000000
493,773.50
0.05502000
1636.80000000
495,410.30
0.05503000
11561.00000000
506,971.30
|
||||||
| 2026-06-13 07:43:23 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665703257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
7057.60000000
8,694.40
0.05480000
8952.30000000
17,646.70
0.05479000
5196.60000000
22,843.30
0.05478000
8936.70000000
31,780.00
0.05477000
7001.80000000
38,781.80
0.05476000
29964.80000000
68,746.60
0.05475000
3636.80000000
72,383.40
0.05474000
63770.70000000
136,154.10
0.05473000
19219.60000000
155,373.70
0.05472000
51115.30000000
206,489.00
0.05471000
58613.60000000
265,102.60
0.05470000
14203.00000000
279,305.60
0.05469000
28648.80000000
307,954.40
0.05468000
52418.60000000
360,373.00
0.05467000
37795.90000000
398,168.90
0.05466000
16211.60000000
414,380.50
0.05465000
54535.70000000
468,916.20
0.05464000
25588.40000000
494,504.60
0.05463000
28648.80000000
523,153.40
Asks (20 levels)
Price
Qty
Total
0.05486000
10084.20000000
10,084.20
0.05487000
60178.20000000
70,262.40
0.05488000
31017.40000000
101,279.80
0.05489000
43866.60000000
145,146.40
0.05490000
33461.20000000
178,607.60
0.05491000
41395.80000000
220,003.40
0.05492000
8927.40000000
228,930.80
0.05493000
28648.80000000
257,579.60
0.05494000
3461.20000000
261,040.80
0.05495000
28648.80000000
289,689.60
0.05496000
23535.80000000
313,225.40
0.05497000
48660.20000000
361,885.60
0.05498000
1636.80000000
363,522.40
0.05499000
28648.80000000
392,171.20
0.05500000
21920.40000000
414,091.60
0.05501000
45639.60000000
459,731.20
0.05502000
1636.80000000
461,368.00
0.05503000
11561.00000000
472,929.00
0.05504000
58418.80000000
531,347.80
0.05505000
41554.30000000
572,902.10
|
||||||
| 2026-06-13 07:43:21 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665703138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
7058.10000000
8,694.90
0.05478000
9736.70000000
18,431.60
0.05477000
3636.80000000
22,068.40
0.05476000
14747.00000000
36,815.40
0.05475000
4731.30000000
41,546.70
0.05474000
26161.80000000
67,708.50
0.05473000
4001.80000000
71,710.30
0.05472000
108439.80000000
180,150.10
0.05471000
39210.50000000
219,360.60
0.05470000
59420.80000000
278,781.40
0.05469000
28648.80000000
307,430.20
0.05468000
52418.60000000
359,848.80
0.05467000
28648.80000000
388,497.60
0.05466000
16211.60000000
404,709.20
0.05465000
54535.70000000
459,244.90
0.05464000
23952.70000000
483,197.60
0.05463000
28648.80000000
511,846.40
0.05462000
10791.90000000
522,638.30
0.05461000
60177.30000000
582,815.60
Asks (20 levels)
Price
Qty
Total
0.05482000
16854.60000000
16,854.60
0.05483000
19949.30000000
36,803.90
0.05484000
16854.60000000
53,658.50
0.05485000
28648.80000000
82,307.30
0.05486000
83686.90000000
165,994.20
0.05487000
50765.90000000
216,760.10
0.05488000
3462.90000000
220,223.00
0.05489000
28648.80000000
248,871.80
0.05490000
1636.80000000
250,508.60
0.05491000
41395.80000000
291,904.40
0.05492000
16825.50000000
308,729.90
0.05493000
28648.80000000
337,378.70
0.05494000
10741.40000000
348,120.10
0.05495000
28648.80000000
376,768.90
0.05496000
23535.80000000
400,304.70
0.05497000
48660.20000000
448,964.90
0.05498000
1636.80000000
450,601.70
0.05499000
28648.80000000
479,250.50
0.05500000
21920.40000000
501,170.90
0.05501000
37741.50000000
538,912.40
|
||||||
| 2026-06-13 07:43:20 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665703135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
7058.10000000
8,694.90
0.05478000
9736.70000000
18,431.60
0.05477000
1636.80000000
20,068.40
0.05476000
14747.00000000
34,815.40
0.05475000
4731.30000000
39,546.70
0.05474000
26161.80000000
65,708.50
0.05473000
3636.80000000
69,345.30
0.05472000
108439.80000000
177,785.10
0.05471000
39210.50000000
216,995.60
0.05470000
59420.80000000
276,416.40
0.05469000
28648.80000000
305,065.20
0.05468000
52418.60000000
357,483.80
0.05467000
28648.80000000
386,132.60
0.05466000
16211.60000000
402,344.20
0.05465000
54535.70000000
456,879.90
0.05464000
23952.70000000
480,832.60
0.05463000
28648.80000000
509,481.40
0.05462000
12428.10000000
521,909.50
0.05461000
60177.30000000
582,086.80
Asks (20 levels)
Price
Qty
Total
0.05482000
16854.60000000
16,854.60
0.05483000
19949.30000000
36,803.90
0.05484000
16854.60000000
53,658.50
0.05485000
28648.80000000
82,307.30
0.05486000
83686.90000000
165,994.20
0.05487000
50765.90000000
216,760.10
0.05488000
3462.90000000
220,223.00
0.05489000
28648.80000000
248,871.80
0.05490000
1636.80000000
250,508.60
0.05491000
41395.80000000
291,904.40
0.05492000
16825.50000000
308,729.90
0.05493000
28648.80000000
337,378.70
0.05494000
10741.40000000
348,120.10
0.05495000
28648.80000000
376,768.90
0.05496000
23535.80000000
400,304.70
0.05497000
48660.20000000
448,964.90
0.05498000
1636.80000000
450,601.70
0.05499000
28648.80000000
479,250.50
0.05500000
21920.40000000
501,170.90
0.05501000
37741.50000000
538,912.40
|
||||||
| 2026-06-13 07:43:19 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665703133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
7058.10000000
8,694.90
0.05478000
9736.70000000
18,431.60
0.05477000
1636.80000000
20,068.40
0.05476000
14747.00000000
34,815.40
0.05475000
4731.30000000
39,546.70
0.05474000
26161.80000000
65,708.50
0.05473000
3636.80000000
69,345.30
0.05472000
108439.80000000
177,785.10
0.05471000
39575.70000000
217,360.80
0.05470000
59420.80000000
276,781.60
0.05469000
28648.80000000
305,430.40
0.05468000
52418.60000000
357,849.00
0.05467000
28648.80000000
386,497.80
0.05466000
16211.60000000
402,709.40
0.05465000
54535.70000000
457,245.10
0.05464000
23952.70000000
481,197.80
0.05463000
28648.80000000
509,846.60
0.05462000
12428.10000000
522,274.70
0.05461000
60177.30000000
582,452.00
Asks (20 levels)
Price
Qty
Total
0.05482000
16854.60000000
16,854.60
0.05483000
19949.30000000
36,803.90
0.05484000
16854.60000000
53,658.50
0.05485000
28648.80000000
82,307.30
0.05486000
83322.30000000
165,629.60
0.05487000
50765.90000000
216,395.50
0.05488000
3462.90000000
219,858.40
0.05489000
28648.80000000
248,507.20
0.05490000
1636.80000000
250,144.00
0.05491000
41395.80000000
291,539.80
0.05492000
16825.50000000
308,365.30
0.05493000
28648.80000000
337,014.10
0.05494000
10741.40000000
347,755.50
0.05495000
28648.80000000
376,404.30
0.05496000
23535.80000000
399,940.10
0.05497000
48660.20000000
448,600.30
0.05498000
1636.80000000
450,237.10
0.05499000
28648.80000000
478,885.90
0.05500000
21920.40000000
500,806.30
0.05501000
37741.50000000
538,547.80
|
||||||
| 2026-06-13 07:43:18 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665703131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
7058.10000000
8,694.90
0.05478000
9736.70000000
18,431.60
0.05477000
1636.80000000
20,068.40
0.05476000
12747.00000000
32,815.40
0.05475000
4731.30000000
37,546.70
0.05474000
26161.80000000
63,708.50
0.05473000
3636.80000000
67,345.30
0.05472000
108439.80000000
175,785.10
0.05471000
39575.70000000
215,360.80
0.05470000
59420.80000000
274,781.60
0.05469000
30648.80000000
305,430.40
0.05468000
52418.60000000
357,849.00
0.05467000
28648.80000000
386,497.80
0.05466000
16211.60000000
402,709.40
0.05465000
54535.70000000
457,245.10
0.05464000
23952.70000000
481,197.80
0.05463000
28648.80000000
509,846.60
0.05462000
12428.10000000
522,274.70
0.05461000
60177.30000000
582,452.00
Asks (20 levels)
Price
Qty
Total
0.05482000
16854.60000000
16,854.60
0.05483000
19949.30000000
36,803.90
0.05484000
16854.60000000
53,658.50
0.05485000
28648.80000000
82,307.30
0.05486000
83322.30000000
165,629.60
0.05487000
50765.90000000
216,395.50
0.05488000
3462.90000000
219,858.40
0.05489000
28648.80000000
248,507.20
0.05490000
1636.80000000
250,144.00
0.05491000
41395.80000000
291,539.80
0.05492000
16825.50000000
308,365.30
0.05493000
28648.80000000
337,014.10
0.05494000
10741.40000000
347,755.50
0.05495000
28648.80000000
376,404.30
0.05496000
23535.80000000
399,940.10
0.05497000
48660.20000000
448,600.30
0.05498000
1636.80000000
450,237.10
0.05499000
28648.80000000
478,885.90
0.05500000
21920.40000000
500,806.30
0.05501000
37741.50000000
538,547.80
|
||||||
| 2026-06-13 07:43:17 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665703122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
7058.10000000
8,694.90
0.05478000
9736.70000000
18,431.60
0.05477000
1636.80000000
20,068.40
0.05476000
12747.00000000
32,815.40
0.05475000
4731.30000000
37,546.70
0.05474000
10944.00000000
48,490.70
0.05473000
3636.80000000
52,127.50
0.05472000
62786.40000000
114,913.90
0.05471000
39575.70000000
154,489.60
0.05470000
59420.80000000
213,910.40
0.05469000
30648.80000000
244,559.20
0.05468000
69636.40000000
314,195.60
0.05467000
28648.80000000
342,844.40
0.05466000
16211.60000000
359,056.00
0.05465000
54535.70000000
413,591.70
0.05464000
23952.70000000
437,544.40
0.05463000
28648.80000000
466,193.20
0.05462000
10791.90000000
476,985.10
0.05461000
60177.30000000
537,162.40
Asks (20 levels)
Price
Qty
Total
0.05482000
16854.60000000
16,854.60
0.05483000
17949.10000000
34,803.70
0.05484000
16854.60000000
51,658.30
0.05485000
28648.80000000
80,307.10
0.05486000
61428.90000000
141,736.00
0.05487000
50765.90000000
192,501.90
0.05488000
3462.90000000
195,964.80
0.05489000
28648.80000000
224,613.60
0.05490000
1636.80000000
226,250.40
0.05491000
41395.80000000
267,646.20
0.05492000
16825.50000000
284,471.70
0.05493000
28648.80000000
313,120.50
0.05494000
10741.40000000
323,861.90
0.05495000
28648.80000000
352,510.70
0.05496000
23535.80000000
376,046.50
0.05497000
48660.20000000
424,706.70
0.05498000
1636.80000000
426,343.50
0.05499000
28648.80000000
454,992.30
0.05500000
21920.40000000
476,912.70
0.05501000
37741.50000000
514,654.20
|
||||||
| 2026-06-13 07:43:16 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665703071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
6202.10000000
7,838.90
0.05476000
13547.00000000
21,385.90
0.05475000
3636.80000000
25,022.70
0.05474000
23916.60000000
48,939.30
0.05473000
3636.80000000
52,576.10
0.05472000
40544.60000000
93,120.70
0.05471000
39575.70000000
132,696.40
0.05470000
59420.80000000
192,117.20
0.05469000
3636.80000000
195,754.00
0.05468000
69636.40000000
265,390.40
0.05467000
28648.80000000
294,039.20
0.05466000
16211.60000000
310,250.80
0.05465000
54535.70000000
364,786.50
0.05464000
23952.70000000
388,739.20
0.05463000
28648.80000000
417,388.00
0.05462000
10791.90000000
428,179.90
0.05461000
60177.30000000
488,357.20
0.05460000
19943.40000000
508,300.60
0.05459000
96423.40000000
604,724.00
Asks (20 levels)
Price
Qty
Total
0.05481000
2398.10000000
2,398.10
0.05482000
23125.80000000
25,523.90
0.05483000
51840.50000000
77,364.40
0.05484000
37417.60000000
114,782.00
0.05485000
28648.80000000
143,430.80
0.05486000
69037.80000000
212,468.60
0.05487000
58056.50000000
270,525.10
0.05488000
3462.90000000
273,988.00
0.05489000
28648.80000000
302,636.80
0.05490000
1636.80000000
304,273.60
0.05491000
41395.80000000
345,669.40
0.05492000
16825.50000000
362,494.90
0.05493000
28648.80000000
391,143.70
0.05494000
10741.40000000
401,885.10
0.05495000
28648.80000000
430,533.90
0.05496000
23535.80000000
454,069.70
0.05497000
48660.20000000
502,729.90
0.05498000
1636.80000000
504,366.70
0.05499000
28648.80000000
533,015.50
0.05500000
21920.40000000
554,935.90
|
||||||
| 2026-06-13 07:43:15 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665703060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
6202.10000000
7,838.90
0.05476000
13547.00000000
21,385.90
0.05475000
7044.00000000
28,429.90
0.05474000
23916.60000000
52,346.50
0.05473000
3636.80000000
55,983.30
0.05472000
19196.00000000
75,179.30
0.05471000
45476.40000000
120,655.70
0.05470000
59420.80000000
180,076.50
0.05469000
3636.80000000
183,713.30
0.05468000
69636.40000000
253,349.70
0.05467000
28648.80000000
281,998.50
0.05466000
16211.60000000
298,210.10
0.05465000
45384.80000000
343,594.90
0.05464000
23952.70000000
367,547.60
0.05463000
28648.80000000
396,196.40
0.05462000
10791.90000000
406,988.30
0.05461000
60177.30000000
467,165.60
0.05460000
19943.40000000
487,109.00
0.05459000
96423.40000000
583,532.40
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
2731.60000000
4,368.40
0.05482000
16854.60000000
21,223.00
0.05483000
51840.50000000
73,063.50
0.05484000
37417.60000000
110,481.10
0.05485000
28648.80000000
139,129.90
0.05486000
69037.80000000
208,167.70
0.05487000
58056.50000000
266,224.20
0.05488000
3462.90000000
269,687.10
0.05489000
28648.80000000
298,335.90
0.05490000
1636.80000000
299,972.70
0.05491000
41395.80000000
341,368.50
0.05492000
16825.50000000
358,194.00
0.05493000
28648.80000000
386,842.80
0.05494000
10741.40000000
397,584.20
0.05495000
28648.80000000
426,233.00
0.05496000
23535.80000000
449,768.80
0.05497000
48660.20000000
498,429.00
0.05498000
1636.80000000
500,065.80
0.05499000
28648.80000000
528,714.60
|
||||||
| 2026-06-13 07:43:14 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665703031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
4566.30000000
6,203.10
0.05475000
7844.00000000
14,047.10
0.05474000
22821.90000000
36,869.00
0.05473000
4731.70000000
41,600.70
0.05472000
3636.80000000
45,237.50
0.05471000
39575.70000000
84,813.20
0.05470000
59420.80000000
144,234.00
0.05469000
51711.40000000
195,945.40
0.05468000
69636.40000000
265,581.80
0.05467000
28648.80000000
294,230.60
0.05466000
16211.60000000
310,442.20
0.05465000
45384.80000000
355,827.00
0.05464000
23952.70000000
379,779.70
0.05463000
28648.80000000
408,428.50
0.05462000
10791.90000000
419,220.40
0.05461000
60177.30000000
479,397.70
0.05460000
19943.40000000
499,341.10
0.05459000
96423.40000000
595,764.50
0.05458000
1636.80000000
597,401.30
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
2731.70000000
4,368.50
0.05481000
6122.60000000
10,491.10
0.05482000
7036.10000000
17,527.20
0.05483000
44231.60000000
61,758.80
0.05484000
52635.40000000
114,394.20
0.05485000
28648.80000000
143,043.00
0.05486000
69037.80000000
212,080.80
0.05487000
42838.70000000
254,919.50
0.05488000
3462.90000000
258,382.40
0.05489000
28648.80000000
287,031.20
0.05490000
1636.80000000
288,668.00
0.05491000
41395.80000000
330,063.80
0.05492000
16825.50000000
346,889.30
0.05493000
28648.80000000
375,538.10
0.05494000
10741.40000000
386,279.50
0.05495000
28648.80000000
414,928.30
0.05496000
23535.80000000
438,464.10
0.05497000
48660.20000000
487,124.30
0.05498000
1636.80000000
488,761.10
|
||||||
| 2026-06-13 07:43:13 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665702971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
4566.50000000
4,566.50
0.05475000
4838.70000000
9,405.20
0.05474000
8944.00000000
18,349.20
0.05473000
9276.30000000
27,625.50
0.05472000
14426.20000000
42,051.70
0.05471000
39210.50000000
81,262.20
0.05470000
29420.80000000
110,683.00
0.05469000
3636.80000000
114,319.80
0.05468000
70001.80000000
184,321.60
0.05467000
30648.80000000
214,970.40
0.05466000
48211.60000000
263,182.00
0.05465000
45384.80000000
308,566.80
0.05464000
23952.70000000
332,519.50
0.05463000
28648.80000000
361,168.30
0.05462000
10791.90000000
371,960.20
0.05461000
60177.30000000
432,137.50
0.05460000
19943.40000000
452,080.90
0.05459000
33923.40000000
486,004.30
0.05458000
64136.80000000
550,141.10
0.05457000
42048.60000000
592,189.70
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
2731.70000000
4,368.50
0.05481000
29601.60000000
33,970.10
0.05482000
1636.80000000
35,606.90
0.05483000
29389.20000000
64,996.10
0.05484000
48075.50000000
113,071.60
0.05485000
28648.80000000
141,720.40
0.05486000
69037.80000000
210,758.20
0.05487000
42838.70000000
253,596.90
0.05488000
3462.90000000
257,059.80
0.05489000
28648.80000000
285,708.60
0.05490000
5539.60000000
291,248.20
0.05491000
50504.20000000
341,752.40
0.05492000
16825.50000000
358,577.90
0.05493000
28648.80000000
387,226.70
0.05494000
10741.40000000
397,968.10
0.05495000
28648.80000000
426,616.90
0.05496000
23535.80000000
450,152.70
0.05497000
48660.20000000
498,812.90
0.05498000
1636.80000000
500,449.70
|
||||||
| 2026-06-13 07:43:13 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665703022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
4566.30000000
6,203.10
0.05475000
1636.80000000
7,839.90
0.05474000
22821.90000000
30,661.80
0.05473000
4731.70000000
35,393.50
0.05472000
3636.80000000
39,030.30
0.05471000
39575.70000000
78,606.00
0.05470000
29420.80000000
108,026.80
0.05469000
51711.40000000
159,738.20
0.05468000
69636.40000000
229,374.60
0.05467000
30648.80000000
260,023.40
0.05466000
46211.60000000
306,235.00
0.05465000
45384.80000000
351,619.80
0.05464000
23952.70000000
375,572.50
0.05463000
28648.80000000
404,221.30
0.05462000
10791.90000000
415,013.20
0.05461000
60177.30000000
475,190.50
0.05460000
19943.40000000
495,133.90
0.05459000
96423.40000000
591,557.30
0.05458000
1636.80000000
593,194.10
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
2731.70000000
4,368.50
0.05481000
6122.60000000
10,491.10
0.05482000
7036.10000000
17,527.20
0.05483000
44231.60000000
61,758.80
0.05484000
52635.40000000
114,394.20
0.05485000
28648.80000000
143,043.00
0.05486000
69037.80000000
212,080.80
0.05487000
42838.70000000
254,919.50
0.05488000
3462.90000000
258,382.40
0.05489000
28648.80000000
287,031.20
0.05490000
1636.80000000
288,668.00
0.05491000
41395.80000000
330,063.80
0.05492000
16825.50000000
346,889.30
0.05493000
28648.80000000
375,538.10
0.05494000
10741.40000000
386,279.50
0.05495000
28648.80000000
414,928.30
0.05496000
23535.80000000
438,464.10
0.05497000
48660.20000000
487,124.30
0.05498000
1636.80000000
488,761.10
|
||||||