SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:46:04 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665707861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
7010.90000000
7,010.90
0.05465000
3636.80000000
10,647.70
0.05464000
64875.40000000
75,523.10
0.05463000
39720.50000000
115,243.60
0.05462000
39354.60000000
154,598.20
0.05461000
50258.90000000
204,857.10
0.05460000
106681.70000000
311,538.80
0.05459000
6875.90000000
318,414.70
0.05458000
1636.80000000
320,051.50
0.05457000
37812.70000000
357,864.20
0.05456000
16694.70000000
374,558.90
0.05455000
52258.90000000
426,817.80
0.05454000
3463.10000000
430,280.90
0.05453000
1636.80000000
431,917.70
0.05452000
87067.10000000
518,984.80
0.05451000
1636.80000000
520,621.60
0.05450000
67587.40000000
588,209.00
0.05449000
37746.60000000
625,955.60
0.05448000
10815.70000000
636,771.30
0.05447000
80374.70000000
717,146.00
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
6810.60000000
8,447.40
0.05471000
22186.50000000
30,633.90
0.05472000
19787.70000000
50,421.60
0.05473000
28648.80000000
79,070.40
0.05474000
12874.10000000
91,944.50
0.05475000
85164.30000000
177,108.80
0.05476000
38771.10000000
215,879.90
0.05477000
51475.50000000
267,355.40
0.05478000
53763.00000000
321,118.40
0.05479000
28648.80000000
349,767.20
0.05480000
8943.40000000
358,710.60
0.05481000
43254.10000000
401,964.70
0.05482000
1441.50000000
403,406.20
0.05483000
28648.80000000
432,055.00
0.05484000
10771.80000000
442,826.80
0.05485000
28648.80000000
471,475.60
0.05486000
32936.20000000
504,411.80
0.05487000
35530.10000000
539,941.90
0.05488000
16833.50000000
556,775.40
|
||||||
| 2026-06-13 07:46:00 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665707850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1545.40000000
1,545.40
0.05466000
7010.90000000
8,556.30
0.05465000
19338.60000000
27,894.90
0.05464000
63778.70000000
91,673.60
0.05463000
39720.50000000
131,394.10
0.05462000
39354.60000000
170,748.70
0.05461000
50258.90000000
221,007.60
0.05460000
106681.70000000
327,689.30
0.05459000
6875.90000000
334,565.20
0.05458000
1636.80000000
336,202.00
0.05457000
37812.70000000
374,014.70
0.05456000
16694.70000000
390,709.40
0.05455000
52258.90000000
442,968.30
0.05454000
3463.10000000
446,431.40
0.05453000
1636.80000000
448,068.20
0.05452000
87067.10000000
535,135.30
0.05451000
1636.80000000
536,772.10
0.05450000
67587.40000000
604,359.50
0.05449000
37746.60000000
642,106.10
0.05448000
10815.70000000
652,921.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
6484.50000000
8,121.30
0.05472000
16314.30000000
24,435.60
0.05473000
33217.80000000
57,653.40
0.05474000
12874.10000000
70,527.50
0.05475000
85164.30000000
155,691.80
0.05476000
38771.10000000
194,462.90
0.05477000
51475.50000000
245,938.40
0.05478000
53763.00000000
299,701.40
0.05479000
28648.80000000
328,350.20
0.05480000
8943.40000000
337,293.60
0.05481000
43254.10000000
380,547.70
0.05482000
1441.50000000
381,989.20
0.05483000
28648.80000000
410,638.00
0.05484000
10771.80000000
421,409.80
0.05485000
28648.80000000
450,058.60
0.05486000
32936.20000000
482,994.80
0.05487000
35530.10000000
518,524.90
0.05488000
16833.50000000
535,358.40
0.05489000
37760.50000000
573,118.90
|
||||||
| 2026-06-13 07:45:58 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665707847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1545.40000000
1,545.40
0.05466000
7010.90000000
8,556.30
0.05465000
19338.60000000
27,894.90
0.05464000
63778.70000000
91,673.60
0.05463000
39720.50000000
131,394.10
0.05462000
39354.60000000
170,748.70
0.05461000
50258.90000000
221,007.60
0.05460000
106681.70000000
327,689.30
0.05459000
6875.90000000
334,565.20
0.05458000
1636.80000000
336,202.00
0.05457000
37812.70000000
374,014.70
0.05456000
10730.20000000
384,744.90
0.05455000
52258.90000000
437,003.80
0.05454000
3463.10000000
440,466.90
0.05453000
1636.80000000
442,103.70
0.05452000
87067.10000000
529,170.80
0.05451000
1636.80000000
530,807.60
0.05450000
67587.40000000
598,395.00
0.05449000
37746.60000000
636,141.60
0.05448000
10815.70000000
646,957.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
6484.50000000
8,121.30
0.05472000
16314.30000000
24,435.60
0.05473000
33217.80000000
57,653.40
0.05474000
12874.10000000
70,527.50
0.05475000
85164.30000000
155,691.80
0.05476000
38771.10000000
194,462.90
0.05477000
51475.50000000
245,938.40
0.05478000
53763.00000000
299,701.40
0.05479000
28648.80000000
328,350.20
0.05480000
8943.40000000
337,293.60
0.05481000
43254.10000000
380,547.70
0.05482000
1441.50000000
381,989.20
0.05483000
28648.80000000
410,638.00
0.05484000
10771.80000000
421,409.80
0.05485000
28648.80000000
450,058.60
0.05486000
32936.20000000
482,994.80
0.05487000
35530.10000000
518,524.90
0.05488000
16833.50000000
535,358.40
0.05489000
37760.50000000
573,118.90
|
||||||
| 2026-06-13 07:45:56 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665707845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1545.40000000
1,545.40
0.05466000
7010.90000000
8,556.30
0.05465000
19338.60000000
27,894.90
0.05464000
63778.70000000
91,673.60
0.05463000
39720.50000000
131,394.10
0.05462000
39354.60000000
170,748.70
0.05461000
50258.90000000
221,007.60
0.05460000
106681.70000000
327,689.30
0.05459000
6875.90000000
334,565.20
0.05458000
1636.80000000
336,202.00
0.05457000
37812.70000000
374,014.70
0.05456000
10730.20000000
384,744.90
0.05455000
52258.90000000
437,003.80
0.05454000
3463.10000000
440,466.90
0.05453000
1636.80000000
442,103.70
0.05452000
87067.10000000
529,170.80
0.05451000
1636.80000000
530,807.60
0.05450000
67587.40000000
598,395.00
0.05449000
37746.60000000
636,141.60
0.05448000
10815.70000000
646,957.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
6484.50000000
8,121.30
0.05472000
16314.30000000
24,435.60
0.05473000
33217.80000000
57,653.40
0.05474000
12508.70000000
70,162.10
0.05475000
85529.70000000
155,691.80
0.05476000
38771.10000000
194,462.90
0.05477000
51475.50000000
245,938.40
0.05478000
53763.00000000
299,701.40
0.05479000
28648.80000000
328,350.20
0.05480000
8943.40000000
337,293.60
0.05481000
43254.10000000
380,547.70
0.05482000
1441.50000000
381,989.20
0.05483000
28648.80000000
410,638.00
0.05484000
10771.80000000
421,409.80
0.05485000
28648.80000000
450,058.60
0.05486000
32936.20000000
482,994.80
0.05487000
35530.10000000
518,524.90
0.05488000
16833.50000000
535,358.40
0.05489000
37760.50000000
573,118.90
|
||||||
| 2026-06-13 07:45:55 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665707842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
7010.90000000
8,647.70
0.05465000
19338.60000000
27,986.30
0.05464000
63778.70000000
91,765.00
0.05463000
39720.50000000
131,485.50
0.05462000
39354.60000000
170,840.10
0.05461000
50258.90000000
221,099.00
0.05460000
106681.70000000
327,780.70
0.05459000
6875.90000000
334,656.60
0.05458000
1636.80000000
336,293.40
0.05457000
37812.70000000
374,106.10
0.05456000
10730.20000000
384,836.30
0.05455000
52258.90000000
437,095.20
0.05454000
3463.10000000
440,558.30
0.05453000
1636.80000000
442,195.10
0.05452000
87067.10000000
529,262.20
0.05451000
1636.80000000
530,899.00
0.05450000
67587.40000000
598,486.40
0.05449000
37746.60000000
636,233.00
0.05448000
10815.70000000
647,048.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
6484.50000000
8,121.30
0.05472000
16314.30000000
24,435.60
0.05473000
33217.80000000
57,653.40
0.05474000
12508.70000000
70,162.10
0.05475000
85529.70000000
155,691.80
0.05476000
38771.10000000
194,462.90
0.05477000
51475.50000000
245,938.40
0.05478000
53763.00000000
299,701.40
0.05479000
28648.80000000
328,350.20
0.05480000
8943.40000000
337,293.60
0.05481000
43254.10000000
380,547.70
0.05482000
1441.50000000
381,989.20
0.05483000
28648.80000000
410,638.00
0.05484000
10771.80000000
421,409.80
0.05485000
28648.80000000
450,058.60
0.05486000
32936.20000000
482,994.80
0.05487000
35530.10000000
518,524.90
0.05488000
16833.50000000
535,358.40
0.05489000
37760.50000000
573,118.90
|
||||||
| 2026-06-13 07:45:53 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665707838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
7010.90000000
8,647.70
0.05465000
19338.60000000
27,986.30
0.05464000
63778.70000000
91,765.00
0.05463000
39720.50000000
131,485.50
0.05462000
39354.60000000
170,840.10
0.05461000
50258.90000000
221,099.00
0.05460000
106681.70000000
327,780.70
0.05459000
6875.90000000
334,656.60
0.05458000
1636.80000000
336,293.40
0.05457000
37812.70000000
374,106.10
0.05456000
10730.20000000
384,836.30
0.05455000
52258.90000000
437,095.20
0.05454000
3463.10000000
440,558.30
0.05453000
1636.80000000
442,195.10
0.05452000
87067.10000000
529,262.20
0.05451000
1636.80000000
530,899.00
0.05450000
67587.40000000
598,486.40
0.05449000
37746.60000000
636,233.00
0.05448000
10815.70000000
647,048.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
16242.10000000
17,878.90
0.05472000
16314.30000000
34,193.20
0.05473000
33217.80000000
67,411.00
0.05474000
12508.70000000
79,919.70
0.05475000
85529.70000000
165,449.40
0.05476000
38771.10000000
204,220.50
0.05477000
51475.50000000
255,696.00
0.05478000
53763.00000000
309,459.00
0.05479000
28648.80000000
338,107.80
0.05480000
8943.40000000
347,051.20
0.05481000
43254.10000000
390,305.30
0.05482000
1441.50000000
391,746.80
0.05483000
28648.80000000
420,395.60
0.05484000
10771.80000000
431,167.40
0.05485000
28648.80000000
459,816.20
0.05486000
32936.20000000
492,752.40
0.05487000
35530.10000000
528,282.50
0.05488000
16833.50000000
545,116.00
0.05489000
37760.50000000
582,876.50
|
||||||
| 2026-06-13 07:45:52 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665707836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
7010.90000000
8,647.70
0.05465000
19338.60000000
27,986.30
0.05464000
63778.70000000
91,765.00
0.05463000
39720.50000000
131,485.50
0.05462000
39354.60000000
170,840.10
0.05461000
50258.90000000
221,099.00
0.05460000
106681.70000000
327,780.70
0.05459000
6875.90000000
334,656.60
0.05458000
1636.80000000
336,293.40
0.05457000
37812.70000000
374,106.10
0.05456000
10730.20000000
384,836.30
0.05455000
52258.90000000
437,095.20
0.05454000
3463.10000000
440,558.30
0.05453000
1636.80000000
442,195.10
0.05452000
87067.10000000
529,262.20
0.05451000
1636.80000000
530,899.00
0.05450000
67587.40000000
598,486.40
0.05449000
37746.60000000
636,233.00
0.05448000
10815.70000000
647,048.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
16242.10000000
17,878.90
0.05472000
16314.30000000
34,193.20
0.05473000
33217.80000000
67,411.00
0.05474000
12508.70000000
79,919.70
0.05475000
85164.30000000
165,084.00
0.05476000
39136.60000000
204,220.60
0.05477000
51475.50000000
255,696.10
0.05478000
53763.00000000
309,459.10
0.05479000
28648.80000000
338,107.90
0.05480000
8943.40000000
347,051.30
0.05481000
43254.10000000
390,305.40
0.05482000
1441.50000000
391,746.90
0.05483000
28648.80000000
420,395.70
0.05484000
10771.80000000
431,167.50
0.05485000
28648.80000000
459,816.30
0.05486000
32936.20000000
492,752.50
0.05487000
35530.10000000
528,282.60
0.05488000
16833.50000000
545,116.10
0.05489000
37760.50000000
582,876.60
|
||||||
| 2026-06-13 07:45:51 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665707833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
12184.70000000
13,821.50
0.05465000
19338.60000000
33,160.10
0.05464000
63778.70000000
96,938.80
0.05463000
39720.50000000
136,659.30
0.05462000
39354.60000000
176,013.90
0.05461000
50258.90000000
226,272.80
0.05460000
106681.70000000
332,954.50
0.05459000
6875.90000000
339,830.40
0.05458000
1636.80000000
341,467.20
0.05457000
37812.70000000
379,279.90
0.05456000
10730.20000000
390,010.10
0.05455000
52258.90000000
442,269.00
0.05454000
3463.10000000
445,732.10
0.05453000
1636.80000000
447,368.90
0.05452000
87067.10000000
534,436.00
0.05451000
1636.80000000
536,072.80
0.05450000
67587.40000000
603,660.20
0.05449000
37746.60000000
641,406.80
0.05448000
10815.70000000
652,222.50
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
16242.10000000
17,878.90
0.05472000
16314.30000000
34,193.20
0.05473000
33217.80000000
67,411.00
0.05474000
12508.70000000
79,919.70
0.05475000
85164.30000000
165,084.00
0.05476000
39136.60000000
204,220.60
0.05477000
51475.50000000
255,696.10
0.05478000
53763.00000000
309,459.10
0.05479000
28648.80000000
338,107.90
0.05480000
8943.40000000
347,051.30
0.05481000
43254.10000000
390,305.40
0.05482000
1441.50000000
391,746.90
0.05483000
28648.80000000
420,395.70
0.05484000
10771.80000000
431,167.50
0.05485000
28648.80000000
459,816.30
0.05486000
32936.20000000
492,752.50
0.05487000
35530.10000000
528,282.60
0.05488000
16833.50000000
545,116.10
0.05489000
37760.50000000
582,876.60
|
||||||
| 2026-06-13 07:45:50 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665707829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
12184.70000000
13,821.50
0.05465000
19338.60000000
33,160.10
0.05464000
63778.70000000
96,938.80
0.05463000
39720.50000000
136,659.30
0.05462000
39354.60000000
176,013.90
0.05461000
50258.90000000
226,272.80
0.05460000
106681.70000000
332,954.50
0.05459000
6875.90000000
339,830.40
0.05458000
1636.80000000
341,467.20
0.05457000
37812.70000000
379,279.90
0.05456000
10730.20000000
390,010.10
0.05455000
52258.90000000
442,269.00
0.05454000
3463.10000000
445,732.10
0.05453000
1636.80000000
447,368.90
0.05452000
87067.10000000
534,436.00
0.05451000
1636.80000000
536,072.80
0.05450000
67587.40000000
603,660.20
0.05449000
37746.60000000
641,406.80
0.05448000
10815.70000000
652,222.50
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
16242.10000000
17,878.90
0.05472000
16314.30000000
34,193.20
0.05473000
33217.80000000
67,411.00
0.05474000
12508.70000000
79,919.70
0.05475000
85164.30000000
165,084.00
0.05476000
39136.60000000
204,220.60
0.05477000
51475.50000000
255,696.10
0.05478000
53763.00000000
309,459.10
0.05479000
28648.80000000
338,107.90
0.05480000
8943.40000000
347,051.30
0.05481000
43254.10000000
390,305.40
0.05482000
1441.50000000
391,746.90
0.05483000
28648.80000000
420,395.70
0.05484000
10771.80000000
431,167.50
0.05485000
28648.80000000
459,816.30
0.05486000
32936.20000000
492,752.50
0.05487000
35530.10000000
528,282.60
0.05488000
16833.50000000
545,116.10
0.05489000
37760.50000000
582,876.60
|
||||||
| 2026-06-13 07:45:49 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665707817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
7010.90000000
8,647.70
0.05465000
3636.80000000
12,284.50
0.05464000
57266.50000000
69,551.00
0.05463000
39720.50000000
109,271.50
0.05462000
39354.60000000
148,626.10
0.05461000
50258.90000000
198,885.00
0.05460000
106681.70000000
305,566.70
0.05459000
6875.90000000
312,442.60
0.05458000
1636.80000000
314,079.40
0.05457000
37812.70000000
351,892.10
0.05456000
10730.20000000
362,622.30
0.05455000
52258.90000000
414,881.20
0.05454000
3463.10000000
418,344.30
0.05453000
1636.80000000
419,981.10
0.05452000
87067.10000000
507,048.20
0.05451000
1636.80000000
508,685.00
0.05450000
67587.40000000
576,272.40
0.05449000
37746.60000000
614,019.00
0.05448000
10815.70000000
624,834.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
22194.70000000
23,831.50
0.05472000
15217.80000000
39,049.30
0.05473000
33217.80000000
72,267.10
0.05474000
12508.70000000
84,775.80
0.05475000
85164.30000000
169,940.10
0.05476000
39136.60000000
209,076.70
0.05477000
51475.50000000
260,552.20
0.05478000
53763.00000000
314,315.20
0.05479000
28648.80000000
342,964.00
0.05480000
8943.40000000
351,907.40
0.05481000
43254.10000000
395,161.50
0.05482000
1441.50000000
396,603.00
0.05483000
28648.80000000
425,251.80
0.05484000
10771.80000000
436,023.60
0.05485000
28648.80000000
464,672.40
0.05486000
32936.20000000
497,608.60
0.05487000
35530.10000000
533,138.70
0.05488000
16833.50000000
549,972.20
0.05489000
37760.50000000
587,732.70
|
||||||
| 2026-06-13 07:45:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665707806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
6210.90000000
7,847.70
0.05465000
4436.80000000
12,284.50
0.05464000
55266.50000000
67,551.00
0.05463000
39720.50000000
107,271.50
0.05462000
39354.60000000
146,626.10
0.05461000
50258.90000000
196,885.00
0.05460000
106681.70000000
303,566.70
0.05459000
6875.90000000
310,442.60
0.05458000
1636.80000000
312,079.40
0.05457000
37812.70000000
349,892.10
0.05456000
10730.20000000
360,622.30
0.05455000
52258.90000000
412,881.20
0.05454000
3463.10000000
416,344.30
0.05453000
1636.80000000
417,981.10
0.05452000
87067.10000000
505,048.20
0.05451000
1636.80000000
506,685.00
0.05450000
67587.40000000
574,272.40
0.05449000
37746.60000000
612,019.00
0.05448000
10815.70000000
622,834.70
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
5692.20000000
7,329.00
0.05471000
7589.40000000
14,918.40
0.05472000
5193.00000000
20,111.40
0.05473000
49059.60000000
69,171.00
0.05474000
12508.70000000
81,679.70
0.05475000
85164.30000000
166,844.00
0.05476000
39136.60000000
205,980.60
0.05477000
51475.50000000
257,456.10
0.05478000
53763.00000000
311,219.10
0.05479000
28648.80000000
339,867.90
0.05480000
8943.40000000
348,811.30
0.05481000
43254.10000000
392,065.40
0.05482000
1441.50000000
393,506.90
0.05483000
28648.80000000
422,155.70
0.05484000
10771.80000000
432,927.50
0.05485000
28648.80000000
461,576.30
0.05486000
32936.20000000
494,512.50
0.05487000
35530.10000000
530,042.60
0.05488000
16833.50000000
546,876.10
|
||||||
| 2026-06-13 07:45:47 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665707805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
6210.90000000
7,847.70
0.05465000
4436.80000000
12,284.50
0.05464000
55266.50000000
67,551.00
0.05463000
39720.50000000
107,271.50
0.05462000
39354.60000000
146,626.10
0.05461000
50258.90000000
196,885.00
0.05460000
106681.70000000
303,566.70
0.05459000
6875.90000000
310,442.60
0.05458000
1636.80000000
312,079.40
0.05457000
37812.70000000
349,892.10
0.05456000
10730.20000000
360,622.30
0.05455000
52258.90000000
412,881.20
0.05454000
3463.10000000
416,344.30
0.05453000
1636.80000000
417,981.10
0.05452000
87067.10000000
505,048.20
0.05451000
1636.80000000
506,685.00
0.05450000
67587.40000000
574,272.40
0.05449000
37746.60000000
612,019.00
0.05448000
10815.70000000
622,834.70
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
5692.20000000
7,329.00
0.05471000
7589.40000000
14,918.40
0.05472000
5193.00000000
20,111.40
0.05473000
49059.60000000
69,171.00
0.05474000
12508.70000000
81,679.70
0.05475000
85164.30000000
166,844.00
0.05476000
38771.10000000
205,615.10
0.05477000
51475.50000000
257,090.60
0.05478000
53763.00000000
310,853.60
0.05479000
28648.80000000
339,502.40
0.05480000
8943.40000000
348,445.80
0.05481000
43254.10000000
391,699.90
0.05482000
1441.50000000
393,141.40
0.05483000
28648.80000000
421,790.20
0.05484000
10771.80000000
432,562.00
0.05485000
28648.80000000
461,210.80
0.05486000
32936.20000000
494,147.00
0.05487000
35530.10000000
529,677.10
0.05488000
16833.50000000
546,510.60
|
||||||
| 2026-06-13 07:45:46 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665707765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
2436.80000000
2,436.80
0.05466000
6829.80000000
9,266.60
0.05465000
17338.60000000
26,605.20
0.05464000
55997.70000000
82,602.90
0.05463000
39354.60000000
121,957.50
0.05462000
69354.60000000
191,312.10
0.05461000
50258.90000000
241,571.00
0.05460000
86171.50000000
327,742.50
0.05459000
6875.90000000
334,618.40
0.05458000
1636.80000000
336,255.20
0.05457000
37812.70000000
374,067.90
0.05456000
14967.60000000
389,035.50
0.05455000
52258.90000000
441,294.40
0.05454000
3463.10000000
444,757.50
0.05453000
1636.80000000
446,394.30
0.05452000
87067.10000000
533,461.40
0.05451000
1636.80000000
535,098.20
0.05450000
67587.40000000
602,685.60
0.05449000
37746.60000000
640,432.20
0.05448000
12456.20000000
652,888.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
6492.70000000
8,129.50
0.05472000
6289.50000000
14,419.00
0.05473000
6829.80000000
21,248.80
0.05474000
31815.40000000
53,064.20
0.05475000
51475.50000000
104,539.70
0.05476000
38771.10000000
143,310.80
0.05477000
51475.50000000
194,786.30
0.05478000
54128.20000000
248,914.50
0.05479000
28648.80000000
277,563.30
0.05480000
8943.40000000
286,506.70
0.05481000
43254.10000000
329,760.80
0.05482000
1441.50000000
331,202.30
0.05483000
28648.80000000
359,851.10
0.05484000
10771.80000000
370,622.90
0.05485000
28648.80000000
399,271.70
0.05486000
32936.20000000
432,207.90
0.05487000
35530.10000000
467,738.00
0.05488000
16833.50000000
484,571.50
0.05489000
37760.50000000
522,332.00
|
||||||
| 2026-06-13 07:45:45 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665707691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
9631.80000000
9,631.80
0.05468000
11314.20000000
20,946.00
0.05467000
19950.70000000
40,896.70
0.05466000
18854.60000000
59,751.30
0.05465000
48242.10000000
107,993.40
0.05464000
55997.70000000
163,991.10
0.05463000
39354.60000000
203,345.70
0.05462000
24136.80000000
227,482.50
0.05461000
35041.10000000
262,523.60
0.05460000
95330.50000000
357,854.10
0.05459000
33887.90000000
391,742.00
0.05458000
1636.80000000
393,378.80
0.05457000
37812.70000000
431,191.50
0.05456000
14967.60000000
446,159.10
0.05455000
52258.90000000
498,418.00
0.05454000
3463.10000000
501,881.10
0.05453000
64136.80000000
566,017.90
0.05452000
87067.10000000
653,085.00
0.05451000
1636.80000000
654,721.80
0.05450000
5087.40000000
659,809.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
17693.70000000
19,330.50
0.05475000
43866.60000000
63,197.10
0.05476000
36026.50000000
99,223.60
0.05477000
43866.60000000
143,090.20
0.05478000
54128.20000000
197,218.40
0.05479000
28648.80000000
225,867.20
0.05480000
43202.80000000
269,070.00
0.05481000
58471.90000000
327,541.90
0.05482000
1441.50000000
328,983.40
0.05483000
28648.80000000
357,632.20
0.05484000
10771.80000000
368,404.00
0.05485000
28648.80000000
397,052.80
0.05486000
23819.30000000
420,872.10
0.05487000
35530.10000000
456,402.20
0.05488000
16833.50000000
473,235.70
0.05489000
37760.50000000
510,996.20
0.05490000
1636.80000000
512,633.00
0.05491000
41395.80000000
554,028.80
0.05492000
18034.80000000
572,063.60
|
||||||
| 2026-06-13 07:45:44 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665707678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
9631.80000000
9,631.80
0.05468000
11314.20000000
20,946.00
0.05467000
19950.70000000
40,896.70
0.05466000
18854.60000000
59,751.30
0.05465000
48242.10000000
107,993.40
0.05464000
55997.70000000
163,991.10
0.05463000
39354.60000000
203,345.70
0.05462000
24136.80000000
227,482.50
0.05461000
35041.10000000
262,523.60
0.05460000
95330.50000000
357,854.10
0.05459000
33887.90000000
391,742.00
0.05458000
1636.80000000
393,378.80
0.05457000
37812.70000000
431,191.50
0.05456000
14967.60000000
446,159.10
0.05455000
52258.90000000
498,418.00
0.05454000
3463.10000000
501,881.10
0.05453000
64136.80000000
566,017.90
0.05452000
87067.10000000
653,085.00
0.05451000
1636.80000000
654,721.80
0.05450000
5087.40000000
659,809.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
6821.80000000
8,458.60
0.05475000
50144.60000000
58,603.20
0.05476000
44594.90000000
103,198.10
0.05477000
43866.60000000
147,064.70
0.05478000
24128.20000000
171,192.90
0.05479000
28648.80000000
199,841.70
0.05480000
43202.80000000
243,044.50
0.05481000
58471.90000000
301,516.40
0.05482000
31441.50000000
332,957.90
0.05483000
28648.80000000
361,606.70
0.05484000
10771.80000000
372,378.50
0.05485000
28648.80000000
401,027.30
0.05486000
23819.30000000
424,846.60
0.05487000
35530.10000000
460,376.70
0.05488000
16833.50000000
477,210.20
0.05489000
37760.50000000
514,970.70
0.05490000
1636.80000000
516,607.50
0.05491000
41395.80000000
558,003.30
0.05492000
18034.80000000
576,038.10
|
||||||
| 2026-06-13 07:45:43 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665707674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
9631.80000000
9,631.80
0.05468000
11314.20000000
20,946.00
0.05467000
19950.70000000
40,896.70
0.05466000
18854.60000000
59,751.30
0.05465000
48242.10000000
107,993.40
0.05464000
55997.70000000
163,991.10
0.05463000
39354.60000000
203,345.70
0.05462000
24136.80000000
227,482.50
0.05461000
35041.10000000
262,523.60
0.05460000
95330.50000000
357,854.10
0.05459000
33887.90000000
391,742.00
0.05458000
1636.80000000
393,378.80
0.05457000
37812.70000000
431,191.50
0.05456000
14967.60000000
446,159.10
0.05455000
52258.90000000
498,418.00
0.05454000
3463.10000000
501,881.10
0.05453000
64136.80000000
566,017.90
0.05452000
87067.10000000
653,085.00
0.05451000
1636.80000000
654,721.80
0.05450000
5087.40000000
659,809.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
6821.80000000
8,458.60
0.05475000
23132.60000000
31,591.20
0.05476000
44594.90000000
76,186.10
0.05477000
43866.60000000
120,052.70
0.05478000
24128.20000000
144,180.90
0.05479000
28648.80000000
172,829.70
0.05480000
43202.80000000
216,032.50
0.05481000
58471.90000000
274,504.40
0.05482000
31441.50000000
305,945.90
0.05483000
28648.80000000
334,594.70
0.05484000
10771.80000000
345,366.50
0.05485000
28648.80000000
374,015.30
0.05486000
23819.30000000
397,834.60
0.05487000
35530.10000000
433,364.70
0.05488000
16833.50000000
450,198.20
0.05489000
37760.50000000
487,958.70
0.05490000
1636.80000000
489,595.50
0.05491000
41395.80000000
530,991.30
0.05492000
18034.80000000
549,026.10
|
||||||
| 2026-06-13 07:45:42 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665707668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
3636.80000000
3,636.80
0.05468000
12114.20000000
15,751.00
0.05467000
19950.70000000
35,701.70
0.05466000
18854.60000000
54,556.30
0.05465000
48242.10000000
102,798.40
0.05464000
55997.70000000
158,796.10
0.05463000
39354.60000000
198,150.70
0.05462000
24136.80000000
222,287.50
0.05461000
35041.10000000
257,328.60
0.05460000
95330.50000000
352,659.10
0.05459000
33887.90000000
386,547.00
0.05458000
1636.80000000
388,183.80
0.05457000
37812.70000000
425,996.50
0.05456000
14967.60000000
440,964.10
0.05455000
52258.90000000
493,223.00
0.05454000
3463.10000000
496,686.10
0.05453000
65775.80000000
562,461.90
0.05452000
87067.10000000
649,529.00
0.05451000
1636.80000000
651,165.80
0.05450000
5087.40000000
656,253.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
6821.80000000
8,458.60
0.05475000
23132.60000000
31,591.20
0.05476000
44594.90000000
76,186.10
0.05477000
43866.60000000
120,052.70
0.05478000
24128.20000000
144,180.90
0.05479000
28648.80000000
172,829.70
0.05480000
43202.80000000
216,032.50
0.05481000
58471.90000000
274,504.40
0.05482000
31441.50000000
305,945.90
0.05483000
28648.80000000
334,594.70
0.05484000
10771.80000000
345,366.50
0.05485000
28648.80000000
374,015.30
0.05486000
23819.30000000
397,834.60
0.05487000
35530.10000000
433,364.70
0.05488000
16833.50000000
450,198.20
0.05489000
37760.50000000
487,958.70
0.05490000
1636.80000000
489,595.50
0.05491000
41395.80000000
530,991.30
0.05492000
18034.80000000
549,026.10
|
||||||
| 2026-06-13 07:45:41 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665707603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1454.20000000
1,454.20
0.05471000
7007.20000000
8,461.40
0.05470000
3636.80000000
12,098.20
0.05469000
27559.20000000
39,657.40
0.05468000
29957.10000000
69,614.50
0.05467000
66335.30000000
135,949.80
0.05466000
18854.60000000
154,804.40
0.05465000
48242.10000000
203,046.50
0.05464000
40779.90000000
243,826.40
0.05463000
24136.80000000
267,963.20
0.05462000
24136.80000000
292,100.00
0.05461000
62053.10000000
354,153.10
0.05460000
95330.50000000
449,483.60
0.05459000
33887.90000000
483,371.50
0.05458000
1636.80000000
485,008.30
0.05457000
37812.70000000
522,821.00
0.05456000
77467.60000000
600,288.60
0.05455000
52258.90000000
652,547.50
0.05454000
3463.10000000
656,010.60
0.05453000
1636.80000000
657,647.40
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
46018.80000000
47,655.60
0.05477000
35255.00000000
82,910.60
0.05478000
17219.80000000
100,130.40
0.05479000
36257.70000000
136,388.10
0.05480000
43202.80000000
179,590.90
0.05481000
58471.90000000
238,062.80
0.05482000
46659.30000000
284,722.10
0.05483000
43866.60000000
328,588.70
0.05484000
10771.80000000
339,360.50
0.05485000
28648.80000000
368,009.30
0.05486000
23819.30000000
391,828.60
0.05487000
35530.10000000
427,358.70
0.05488000
16833.50000000
444,192.20
0.05489000
37760.50000000
481,952.70
0.05490000
1636.80000000
483,589.50
0.05491000
41395.80000000
524,985.30
0.05492000
18034.80000000
543,020.10
0.05493000
28648.80000000
571,668.90
0.05494000
1636.80000000
573,305.70
|
||||||
| 2026-06-13 07:45:39 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665707601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1545.50000000
1,545.50
0.05471000
7007.20000000
8,552.70
0.05470000
3636.80000000
12,189.50
0.05469000
27559.20000000
39,748.70
0.05468000
29957.10000000
69,705.80
0.05467000
66335.30000000
136,041.10
0.05466000
18854.60000000
154,895.70
0.05465000
48242.10000000
203,137.80
0.05464000
40779.90000000
243,917.70
0.05463000
24136.80000000
268,054.50
0.05462000
24136.80000000
292,191.30
0.05461000
62053.10000000
354,244.40
0.05460000
95330.50000000
449,574.90
0.05459000
33887.90000000
483,462.80
0.05458000
1636.80000000
485,099.60
0.05457000
37812.70000000
522,912.30
0.05456000
77467.60000000
600,379.90
0.05455000
52258.90000000
652,638.80
0.05454000
3463.10000000
656,101.90
0.05453000
1636.80000000
657,738.70
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
46018.80000000
47,655.60
0.05477000
35255.00000000
82,910.60
0.05478000
17219.80000000
100,130.40
0.05479000
36257.70000000
136,388.10
0.05480000
43202.80000000
179,590.90
0.05481000
58471.90000000
238,062.80
0.05482000
46659.30000000
284,722.10
0.05483000
43866.60000000
328,588.70
0.05484000
10771.80000000
339,360.50
0.05485000
28648.80000000
368,009.30
0.05486000
23819.30000000
391,828.60
0.05487000
35530.10000000
427,358.70
0.05488000
16833.50000000
444,192.20
0.05489000
37760.50000000
481,952.70
0.05490000
1636.80000000
483,589.50
0.05491000
41395.80000000
524,985.30
0.05492000
18034.80000000
543,020.10
0.05493000
28648.80000000
571,668.90
0.05494000
1636.80000000
573,305.70
|
||||||
| 2026-06-13 07:45:38 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665707598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1545.50000000
1,545.50
0.05471000
7007.20000000
8,552.70
0.05470000
18242.10000000
26,794.80
0.05469000
27559.20000000
54,354.00
0.05468000
29957.10000000
84,311.10
0.05467000
66335.30000000
150,646.40
0.05466000
18854.60000000
169,501.00
0.05465000
48242.10000000
217,743.10
0.05464000
40779.90000000
258,523.00
0.05463000
24136.80000000
282,659.80
0.05462000
24136.80000000
306,796.60
0.05461000
62053.10000000
368,849.70
0.05460000
95330.50000000
464,180.20
0.05459000
33887.90000000
498,068.10
0.05458000
1636.80000000
499,704.90
0.05457000
37812.70000000
537,517.60
0.05456000
77467.60000000
614,985.20
0.05455000
52258.90000000
667,244.10
0.05454000
3463.10000000
670,707.20
0.05453000
3275.80000000
673,983.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
31413.50000000
33,050.30
0.05477000
35255.00000000
68,305.30
0.05478000
17219.80000000
85,525.10
0.05479000
36257.70000000
121,782.80
0.05480000
43202.80000000
164,985.60
0.05481000
58471.90000000
223,457.50
0.05482000
46659.30000000
270,116.80
0.05483000
43866.60000000
313,983.40
0.05484000
10771.80000000
324,755.20
0.05485000
28648.80000000
353,404.00
0.05486000
23819.30000000
377,223.30
0.05487000
35530.10000000
412,753.40
0.05488000
16833.50000000
429,586.90
0.05489000
37760.50000000
467,347.40
0.05490000
1636.80000000
468,984.20
0.05491000
41395.80000000
510,380.00
0.05492000
18034.80000000
528,414.80
0.05493000
28648.80000000
557,063.60
0.05494000
1636.80000000
558,700.40
|
||||||
| 2026-06-13 07:45:37 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665707578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
6115.10000000
6,115.10
0.05471000
2436.80000000
8,551.90
0.05470000
22700.70000000
31,252.60
0.05469000
26463.50000000
57,716.10
0.05468000
29957.10000000
87,673.20
0.05467000
66335.30000000
154,008.50
0.05466000
18854.60000000
172,863.10
0.05465000
48242.10000000
221,105.20
0.05464000
40779.90000000
261,885.10
0.05463000
24136.80000000
286,021.90
0.05462000
24136.80000000
310,158.70
0.05461000
62053.10000000
372,211.80
0.05460000
95330.50000000
467,542.30
0.05459000
33887.90000000
501,430.20
0.05458000
1636.80000000
503,067.00
0.05457000
37812.70000000
540,879.70
0.05456000
77467.60000000
618,347.30
0.05455000
52258.90000000
670,606.20
0.05454000
3463.10000000
674,069.30
0.05453000
3275.80000000
677,345.10
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
18534.20000000
20,171.00
0.05478000
21784.80000000
41,955.80
0.05479000
28648.80000000
70,604.60
0.05480000
43202.80000000
113,807.40
0.05481000
58471.90000000
172,279.30
0.05482000
46659.30000000
218,938.60
0.05483000
43866.60000000
262,805.20
0.05484000
25989.60000000
288,794.80
0.05485000
28648.80000000
317,443.60
0.05486000
23819.30000000
341,262.90
0.05487000
35530.10000000
376,793.00
0.05488000
16833.50000000
393,626.50
0.05489000
37760.50000000
431,387.00
0.05490000
1636.80000000
433,023.80
0.05491000
41395.80000000
474,419.60
0.05492000
18034.80000000
492,454.40
0.05493000
28648.80000000
521,103.20
0.05494000
1636.80000000
522,740.00
0.05495000
28648.80000000
551,388.80
|
||||||
| 2026-06-13 07:45:36 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665707557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
5368.90000000
5,368.90
0.05472000
8733.20000000
14,102.10
0.05471000
21808.30000000
35,910.40
0.05470000
21605.20000000
57,515.60
0.05469000
26463.50000000
83,979.10
0.05468000
29957.10000000
113,936.20
0.05467000
66335.30000000
180,271.50
0.05466000
18854.60000000
199,126.10
0.05465000
54192.40000000
253,318.50
0.05464000
40779.90000000
294,098.40
0.05463000
24136.80000000
318,235.20
0.05462000
24136.80000000
342,372.00
0.05461000
62053.10000000
404,425.10
0.05460000
95330.50000000
499,755.60
0.05459000
33887.90000000
533,643.50
0.05458000
1636.80000000
535,280.30
0.05457000
37812.70000000
573,093.00
0.05456000
77467.60000000
650,560.60
0.05455000
52258.90000000
702,819.50
0.05454000
3463.10000000
706,282.60
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
3677.30000000
5,314.10
0.05478000
18315.10000000
23,629.20
0.05479000
33212.90000000
56,842.10
0.05480000
43202.80000000
100,044.90
0.05481000
58471.90000000
158,516.80
0.05482000
46659.30000000
205,176.10
0.05483000
43866.60000000
249,042.70
0.05484000
25989.60000000
275,032.30
0.05485000
28648.80000000
303,681.10
0.05486000
23819.30000000
327,500.40
0.05487000
35530.10000000
363,030.50
0.05488000
16833.50000000
379,864.00
0.05489000
37760.50000000
417,624.50
0.05490000
1636.80000000
419,261.30
0.05491000
41395.80000000
460,657.10
0.05492000
18034.80000000
478,691.90
0.05493000
28648.80000000
507,340.70
0.05494000
1636.80000000
508,977.50
0.05495000
28648.80000000
537,626.30
|
||||||
| 2026-06-13 07:45:35 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665707555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
5368.90000000
5,368.90
0.05472000
8733.20000000
14,102.10
0.05471000
21808.30000000
35,910.40
0.05470000
21605.20000000
57,515.60
0.05469000
26463.50000000
83,979.10
0.05468000
29957.10000000
113,936.20
0.05467000
66335.30000000
180,271.50
0.05466000
18854.60000000
199,126.10
0.05465000
54192.40000000
253,318.50
0.05464000
40779.90000000
294,098.40
0.05463000
24136.80000000
318,235.20
0.05462000
24136.80000000
342,372.00
0.05461000
62053.10000000
404,425.10
0.05460000
95330.50000000
499,755.60
0.05459000
33887.90000000
533,643.50
0.05458000
1636.80000000
535,280.30
0.05457000
37812.70000000
573,093.00
0.05456000
77467.60000000
650,560.60
0.05455000
52258.90000000
702,819.50
0.05454000
3463.10000000
706,282.60
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
3677.30000000
5,314.10
0.05478000
18315.10000000
23,629.20
0.05479000
33212.90000000
56,842.10
0.05480000
43202.80000000
100,044.90
0.05481000
58471.90000000
158,516.80
0.05482000
46659.30000000
205,176.10
0.05483000
43866.60000000
249,042.70
0.05484000
25989.60000000
275,032.30
0.05485000
28648.80000000
303,681.10
0.05486000
23819.30000000
327,500.40
0.05487000
35530.10000000
363,030.50
0.05488000
16833.50000000
379,864.00
0.05489000
37760.50000000
417,624.50
0.05490000
1636.80000000
419,261.30
0.05491000
41395.80000000
460,657.10
0.05492000
18034.80000000
478,691.90
0.05493000
28648.80000000
507,340.70
0.05494000
1636.80000000
508,977.50
0.05495000
28648.80000000
537,626.30
|
||||||
| 2026-06-13 07:45:34 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665707552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
4568.90000000
4,568.90
0.05472000
9533.20000000
14,102.10
0.05471000
21808.30000000
35,910.40
0.05470000
21605.20000000
57,515.60
0.05469000
26463.50000000
83,979.10
0.05468000
29957.10000000
113,936.20
0.05467000
66335.30000000
180,271.50
0.05466000
18854.60000000
199,126.10
0.05465000
54192.40000000
253,318.50
0.05464000
40779.90000000
294,098.40
0.05463000
24136.80000000
318,235.20
0.05462000
24136.80000000
342,372.00
0.05461000
62053.10000000
404,425.10
0.05460000
95330.50000000
499,755.60
0.05459000
33887.90000000
533,643.50
0.05458000
1636.80000000
535,280.30
0.05457000
37812.70000000
573,093.00
0.05456000
77467.60000000
650,560.60
0.05455000
52258.90000000
702,819.50
0.05454000
3463.10000000
706,282.60
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
3677.30000000
5,314.10
0.05478000
18315.10000000
23,629.20
0.05479000
33212.90000000
56,842.10
0.05480000
43202.80000000
100,044.90
0.05481000
58471.90000000
158,516.80
0.05482000
46659.30000000
205,176.10
0.05483000
43866.60000000
249,042.70
0.05484000
25989.60000000
275,032.30
0.05485000
28648.80000000
303,681.10
0.05486000
23819.30000000
327,500.40
0.05487000
35530.10000000
363,030.50
0.05488000
16833.50000000
379,864.00
0.05489000
37760.50000000
417,624.50
0.05490000
1636.80000000
419,261.30
0.05491000
41395.80000000
460,657.10
0.05492000
18034.80000000
478,691.90
0.05493000
28648.80000000
507,340.70
0.05494000
1636.80000000
508,977.50
0.05495000
28648.80000000
537,626.30
|
||||||
| 2026-06-13 07:45:33 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665707550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
5368.90000000
5,368.90
0.05472000
8733.20000000
14,102.10
0.05471000
21808.30000000
35,910.40
0.05470000
21605.20000000
57,515.60
0.05469000
26463.50000000
83,979.10
0.05468000
29957.10000000
113,936.20
0.05467000
66335.30000000
180,271.50
0.05466000
18854.60000000
199,126.10
0.05465000
54192.40000000
253,318.50
0.05464000
40779.90000000
294,098.40
0.05463000
24136.80000000
318,235.20
0.05462000
24136.80000000
342,372.00
0.05461000
62053.10000000
404,425.10
0.05460000
95330.50000000
499,755.60
0.05459000
33887.90000000
533,643.50
0.05458000
1636.80000000
535,280.30
0.05457000
37812.70000000
573,093.00
0.05456000
77467.60000000
650,560.60
0.05455000
52258.90000000
702,819.50
0.05454000
3463.10000000
706,282.60
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
3677.30000000
5,314.10
0.05478000
18315.10000000
23,629.20
0.05479000
33212.90000000
56,842.10
0.05480000
43202.80000000
100,044.90
0.05481000
58471.90000000
158,516.80
0.05482000
46659.30000000
205,176.10
0.05483000
43866.60000000
249,042.70
0.05484000
25989.60000000
275,032.30
0.05485000
28648.80000000
303,681.10
0.05486000
23819.30000000
327,500.40
0.05487000
35530.10000000
363,030.50
0.05488000
16833.50000000
379,864.00
0.05489000
37760.50000000
417,624.50
0.05490000
1636.80000000
419,261.30
0.05491000
41395.80000000
460,657.10
0.05492000
18034.80000000
478,691.90
0.05493000
28648.80000000
507,340.70
0.05494000
1636.80000000
508,977.50
0.05495000
28648.80000000
537,626.30
|
||||||
| 2026-06-13 07:45:29 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665707528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
12102.80000000
12,102.80
0.05471000
1636.80000000
13,739.60
0.05470000
22700.70000000
36,440.30
0.05469000
26463.50000000
62,903.80
0.05468000
29957.10000000
92,860.90
0.05467000
66335.30000000
159,196.20
0.05466000
18854.60000000
178,050.80
0.05465000
54192.40000000
232,243.20
0.05464000
40779.90000000
273,023.10
0.05463000
24136.80000000
297,159.90
0.05462000
24136.80000000
321,296.70
0.05461000
62053.10000000
383,349.80
0.05460000
95330.50000000
478,680.30
0.05459000
33887.90000000
512,568.20
0.05458000
1636.80000000
514,205.00
0.05457000
37812.70000000
552,017.70
0.05456000
77467.60000000
629,485.30
0.05455000
52258.90000000
681,744.20
0.05454000
3463.10000000
685,207.30
0.05453000
3275.80000000
688,483.10
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
3678.30000000
5,315.10
0.05477000
16409.90000000
21,725.00
0.05478000
17219.80000000
38,944.80
0.05479000
33212.90000000
72,157.70
0.05480000
43202.80000000
115,360.50
0.05481000
58471.90000000
173,832.40
0.05482000
46659.30000000
220,491.70
0.05483000
43866.60000000
264,358.30
0.05484000
25989.60000000
290,347.90
0.05485000
28648.80000000
318,996.70
0.05486000
23819.30000000
342,816.00
0.05487000
35530.10000000
378,346.10
0.05488000
16833.50000000
395,179.60
0.05489000
37760.50000000
432,940.10
0.05490000
1636.80000000
434,576.90
0.05491000
41395.80000000
475,972.70
0.05492000
18034.80000000
494,007.50
0.05493000
28648.80000000
522,656.30
0.05494000
1636.80000000
524,293.10
|
||||||
| 2026-06-13 07:45:26 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665707527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
12102.80000000
12,102.80
0.05471000
1636.80000000
13,739.60
0.05470000
22700.70000000
36,440.30
0.05469000
26463.50000000
62,903.80
0.05468000
29957.10000000
92,860.90
0.05467000
66335.30000000
159,196.20
0.05466000
18854.60000000
178,050.80
0.05465000
48242.10000000
226,292.90
0.05464000
40779.90000000
267,072.80
0.05463000
24136.80000000
291,209.60
0.05462000
24136.80000000
315,346.40
0.05461000
62053.10000000
377,399.50
0.05460000
95330.50000000
472,730.00
0.05459000
33887.90000000
506,617.90
0.05458000
1636.80000000
508,254.70
0.05457000
37812.70000000
546,067.40
0.05456000
77467.60000000
623,535.00
0.05455000
52258.90000000
675,793.90
0.05454000
3463.10000000
679,257.00
0.05453000
3275.80000000
682,532.80
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
3678.30000000
5,315.10
0.05477000
16409.90000000
21,725.00
0.05478000
17219.80000000
38,944.80
0.05479000
33212.90000000
72,157.70
0.05480000
43202.80000000
115,360.50
0.05481000
58471.90000000
173,832.40
0.05482000
46659.30000000
220,491.70
0.05483000
43866.60000000
264,358.30
0.05484000
25989.60000000
290,347.90
0.05485000
28648.80000000
318,996.70
0.05486000
23819.30000000
342,816.00
0.05487000
35530.10000000
378,346.10
0.05488000
16833.50000000
395,179.60
0.05489000
37760.50000000
432,940.10
0.05490000
1636.80000000
434,576.90
0.05491000
41395.80000000
475,972.70
0.05492000
18034.80000000
494,007.50
0.05493000
28648.80000000
522,656.30
0.05494000
1636.80000000
524,293.10
|
||||||
| 2026-06-13 07:45:25 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665707520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
12194.10000000
12,194.10
0.05471000
1636.80000000
13,830.90
0.05470000
22700.70000000
36,531.60
0.05469000
26463.50000000
62,995.10
0.05468000
29957.10000000
92,952.20
0.05467000
66335.30000000
159,287.50
0.05466000
18854.60000000
178,142.10
0.05465000
48242.10000000
226,384.20
0.05464000
33279.90000000
259,664.10
0.05463000
31636.80000000
291,300.90
0.05462000
24136.80000000
315,437.70
0.05461000
54553.10000000
369,990.80
0.05460000
102830.50000000
472,821.30
0.05459000
33887.90000000
506,709.20
0.05458000
1636.80000000
508,346.00
0.05457000
37812.70000000
546,158.70
0.05456000
77467.60000000
623,626.30
0.05455000
52258.90000000
675,885.20
0.05454000
3463.10000000
679,348.30
0.05453000
3275.80000000
682,624.10
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
3678.30000000
5,315.10
0.05477000
16409.90000000
21,725.00
0.05478000
17219.80000000
38,944.80
0.05479000
33212.90000000
72,157.70
0.05480000
43202.80000000
115,360.50
0.05481000
58471.90000000
173,832.40
0.05482000
46659.30000000
220,491.70
0.05483000
43866.60000000
264,358.30
0.05484000
25989.60000000
290,347.90
0.05485000
28648.80000000
318,996.70
0.05486000
23819.30000000
342,816.00
0.05487000
35530.10000000
378,346.10
0.05488000
16833.50000000
395,179.60
0.05489000
37760.50000000
432,940.10
0.05490000
1636.80000000
434,576.90
0.05491000
41395.80000000
475,972.70
0.05492000
18034.80000000
494,007.50
0.05493000
28648.80000000
522,656.30
0.05494000
1636.80000000
524,293.10
|
||||||
| 2026-06-13 07:45:22 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665707518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
11394.10000000
11,394.10
0.05471000
2436.80000000
13,830.90
0.05470000
22700.70000000
36,531.60
0.05469000
26463.50000000
62,995.10
0.05468000
29957.10000000
92,952.20
0.05467000
66335.30000000
159,287.50
0.05466000
18854.60000000
178,142.10
0.05465000
48242.10000000
226,384.20
0.05464000
33279.90000000
259,664.10
0.05463000
31636.80000000
291,300.90
0.05462000
24136.80000000
315,437.70
0.05461000
54553.10000000
369,990.80
0.05460000
102830.50000000
472,821.30
0.05459000
33887.90000000
506,709.20
0.05458000
1636.80000000
508,346.00
0.05457000
37812.70000000
546,158.70
0.05456000
77467.60000000
623,626.30
0.05455000
52258.90000000
675,885.20
0.05454000
3463.10000000
679,348.30
0.05453000
3275.80000000
682,624.10
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
3678.30000000
5,315.10
0.05477000
16409.90000000
21,725.00
0.05478000
17219.80000000
38,944.80
0.05479000
33212.90000000
72,157.70
0.05480000
43202.80000000
115,360.50
0.05481000
58471.90000000
173,832.40
0.05482000
46659.30000000
220,491.70
0.05483000
43866.60000000
264,358.30
0.05484000
25989.60000000
290,347.90
0.05485000
28648.80000000
318,996.70
0.05486000
23819.30000000
342,816.00
0.05487000
35530.10000000
378,346.10
0.05488000
16833.50000000
395,179.60
0.05489000
37760.50000000
432,940.10
0.05490000
1636.80000000
434,576.90
0.05491000
41395.80000000
475,972.70
0.05492000
18034.80000000
494,007.50
0.05493000
28648.80000000
522,656.30
0.05494000
1636.80000000
524,293.10
|
||||||
| 2026-06-13 07:45:21 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665707512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
11394.10000000
11,394.10
0.05471000
2436.80000000
13,830.90
0.05470000
22700.70000000
36,531.60
0.05469000
26463.50000000
62,995.10
0.05468000
29957.10000000
92,952.20
0.05467000
66335.30000000
159,287.50
0.05466000
18854.60000000
178,142.10
0.05465000
48242.10000000
226,384.20
0.05464000
33279.90000000
259,664.10
0.05463000
31636.80000000
291,300.90
0.05462000
24136.80000000
315,437.70
0.05461000
54553.10000000
369,990.80
0.05460000
102830.50000000
472,821.30
0.05459000
33887.90000000
506,709.20
0.05458000
1636.80000000
508,346.00
0.05457000
37812.70000000
546,158.70
0.05456000
77467.60000000
623,626.30
0.05455000
52258.90000000
675,885.20
0.05454000
3463.10000000
679,348.30
0.05453000
3275.80000000
682,624.10
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
16409.90000000
18,046.70
0.05478000
17219.80000000
35,266.50
0.05479000
33212.90000000
68,479.40
0.05480000
43202.80000000
111,682.20
0.05481000
58471.90000000
170,154.10
0.05482000
46659.30000000
216,813.40
0.05483000
43866.60000000
260,680.00
0.05484000
25989.60000000
286,669.60
0.05485000
28648.80000000
315,318.40
0.05486000
23819.30000000
339,137.70
0.05487000
35530.10000000
374,667.80
0.05488000
16833.50000000
391,501.30
0.05489000
37760.50000000
429,261.80
0.05490000
1636.80000000
430,898.60
0.05491000
41395.80000000
472,294.40
0.05492000
18034.80000000
490,329.20
0.05493000
28648.80000000
518,978.00
0.05494000
1636.80000000
520,614.80
0.05495000
28648.80000000
549,263.60
|
||||||
| 2026-06-13 07:45:19 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665707463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
7007.40000000
8,644.20
0.05470000
22700.70000000
31,344.90
0.05469000
26463.50000000
57,808.40
0.05468000
29957.10000000
87,765.50
0.05467000
66335.30000000
154,100.80
0.05466000
18854.60000000
172,955.40
0.05465000
48242.10000000
221,197.50
0.05464000
33279.90000000
254,477.40
0.05463000
31636.80000000
286,114.20
0.05462000
24136.80000000
310,251.00
0.05461000
54553.10000000
364,804.10
0.05460000
102830.50000000
467,634.60
0.05459000
33887.90000000
501,522.50
0.05458000
1636.80000000
503,159.30
0.05457000
37812.70000000
540,972.00
0.05456000
77467.60000000
618,439.60
0.05455000
52258.90000000
670,698.50
0.05454000
3463.10000000
674,161.60
0.05453000
3275.80000000
677,437.40
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
3679.50000000
5,316.30
0.05477000
16325.90000000
21,642.20
0.05478000
37002.50000000
58,644.70
0.05479000
51475.50000000
110,120.20
0.05480000
43202.80000000
153,323.00
0.05481000
58471.90000000
211,794.90
0.05482000
31441.50000000
243,236.40
0.05483000
43866.60000000
287,103.00
0.05484000
10771.80000000
297,874.80
0.05485000
28648.80000000
326,523.60
0.05486000
23819.30000000
350,342.90
0.05487000
35530.10000000
385,873.00
0.05488000
16833.50000000
402,706.50
0.05489000
37760.50000000
440,467.00
0.05490000
1636.80000000
442,103.80
0.05491000
41395.80000000
483,499.60
0.05492000
18034.80000000
501,534.40
0.05493000
28648.80000000
530,183.20
0.05494000
1636.80000000
531,820.00
|
||||||
| 2026-06-13 07:45:18 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665707445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
6206.50000000
6,206.50
0.05471000
7620.20000000
13,826.70
0.05470000
19337.60000000
33,164.30
0.05469000
26463.50000000
59,627.80
0.05468000
29957.10000000
89,584.90
0.05467000
66335.30000000
155,920.20
0.05466000
18854.60000000
174,774.80
0.05465000
48242.10000000
223,016.90
0.05464000
33279.90000000
256,296.80
0.05463000
31636.80000000
287,933.60
0.05462000
24136.80000000
312,070.40
0.05461000
54553.10000000
366,623.50
0.05460000
102830.50000000
469,454.00
0.05459000
33887.90000000
503,341.90
0.05458000
1636.80000000
504,978.70
0.05457000
37812.70000000
542,791.40
0.05456000
77467.60000000
620,259.00
0.05455000
52258.90000000
672,517.90
0.05454000
3463.10000000
675,981.00
0.05453000
3275.80000000
679,256.80
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
3679.50000000
5,316.30
0.05477000
16325.90000000
21,642.20
0.05478000
32437.60000000
54,079.80
0.05479000
56040.10000000
110,119.90
0.05480000
43202.80000000
153,322.70
0.05481000
58471.90000000
211,794.60
0.05482000
31441.50000000
243,236.10
0.05483000
43866.60000000
287,102.70
0.05484000
10771.80000000
297,874.50
0.05485000
28648.80000000
326,523.30
0.05486000
23819.30000000
350,342.60
0.05487000
35530.10000000
385,872.70
0.05488000
16833.50000000
402,706.20
0.05489000
37760.50000000
440,466.70
0.05490000
1636.80000000
442,103.50
0.05491000
41395.80000000
483,499.30
0.05492000
18034.80000000
501,534.10
0.05493000
28648.80000000
530,182.90
0.05494000
1636.80000000
531,819.70
|
||||||
| 2026-06-13 07:45:17 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665707427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
7620.20000000
9,257.00
0.05470000
22826.50000000
32,083.50
0.05469000
26463.50000000
58,547.00
0.05468000
29957.10000000
88,504.10
0.05467000
66335.30000000
154,839.40
0.05466000
18854.60000000
173,694.00
0.05465000
48242.10000000
221,936.10
0.05464000
33279.90000000
255,216.00
0.05463000
31636.80000000
286,852.80
0.05462000
24136.80000000
310,989.60
0.05461000
54553.10000000
365,542.70
0.05460000
102830.50000000
468,373.20
0.05459000
33887.90000000
502,261.10
0.05458000
1636.80000000
503,897.90
0.05457000
37812.70000000
541,710.60
0.05456000
77467.60000000
619,178.20
0.05455000
52258.90000000
671,437.10
0.05454000
3463.10000000
674,900.20
0.05453000
3275.80000000
678,176.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
3679.50000000
5,316.30
0.05477000
15230.40000000
20,546.70
0.05478000
18315.30000000
38,862.00
0.05479000
43866.60000000
82,728.60
0.05480000
43202.80000000
125,931.40
0.05481000
58471.90000000
184,403.30
0.05482000
31441.50000000
215,844.80
0.05483000
43866.60000000
259,711.40
0.05484000
25989.60000000
285,701.00
0.05485000
28648.80000000
314,349.80
0.05486000
23819.30000000
338,169.10
0.05487000
35530.10000000
373,699.20
0.05488000
16833.50000000
390,532.70
0.05489000
37760.50000000
428,293.20
0.05490000
1636.80000000
429,930.00
0.05491000
41395.80000000
471,325.80
0.05492000
18034.80000000
489,360.60
0.05493000
28648.80000000
518,009.40
0.05494000
1636.80000000
519,646.20
|
||||||
| 2026-06-13 07:45:16 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665707412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
2436.80000000
2,436.80
0.05471000
6820.20000000
9,257.00
0.05470000
22826.50000000
32,083.50
0.05469000
26463.50000000
58,547.00
0.05468000
29957.10000000
88,504.10
0.05467000
66335.30000000
154,839.40
0.05466000
3636.80000000
158,476.20
0.05465000
48242.10000000
206,718.30
0.05464000
33279.90000000
239,998.20
0.05463000
31636.80000000
271,635.00
0.05462000
24136.80000000
295,771.80
0.05461000
54553.10000000
350,324.90
0.05460000
93340.70000000
443,665.60
0.05459000
33887.90000000
477,553.50
0.05458000
1636.80000000
479,190.30
0.05457000
37812.70000000
517,003.00
0.05456000
86971.30000000
603,974.30
0.05455000
52258.90000000
656,233.20
0.05454000
3463.10000000
659,696.30
0.05453000
3275.80000000
662,972.10
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
6820.20000000
8,457.00
0.05478000
8280.90000000
16,737.90
0.05479000
59084.40000000
75,822.30
0.05480000
8943.40000000
84,765.70
0.05481000
58471.90000000
143,237.60
0.05482000
31441.50000000
174,679.10
0.05483000
43866.60000000
218,545.70
0.05484000
25989.60000000
244,535.30
0.05485000
28648.80000000
273,184.10
0.05486000
23819.30000000
297,003.40
0.05487000
35530.10000000
332,533.50
0.05488000
16833.50000000
349,367.00
0.05489000
37760.50000000
387,127.50
0.05490000
1636.80000000
388,764.30
0.05491000
41395.80000000
430,160.10
0.05492000
18034.80000000
448,194.90
0.05493000
28648.80000000
476,843.70
0.05494000
1636.80000000
478,480.50
0.05495000
28648.80000000
507,129.30
|
||||||
| 2026-06-13 07:45:15 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665707314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
6114.10000000
6,114.10
0.05472000
9743.40000000
15,857.50
0.05471000
17337.40000000
33,194.90
0.05470000
7226.70000000
40,421.60
0.05469000
26463.50000000
66,885.10
0.05468000
29591.60000000
96,476.70
0.05467000
81483.00000000
177,959.70
0.05466000
18854.60000000
196,814.30
0.05465000
33459.90000000
230,274.20
0.05464000
33279.90000000
263,554.10
0.05463000
31636.80000000
295,190.90
0.05462000
24136.80000000
319,327.70
0.05461000
54553.10000000
373,880.80
0.05460000
93340.70000000
467,221.50
0.05459000
33887.90000000
501,109.40
0.05458000
1636.80000000
502,746.20
0.05457000
37812.70000000
540,558.90
0.05456000
86971.30000000
627,530.20
0.05455000
52258.90000000
679,789.10
0.05454000
3463.10000000
683,252.20
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
16854.60000000
18,491.40
0.05478000
3097.30000000
21,588.70
0.05479000
48430.60000000
70,019.30
0.05480000
59773.10000000
129,792.40
0.05481000
58471.90000000
188,264.30
0.05482000
31441.50000000
219,705.80
0.05483000
43866.60000000
263,572.40
0.05484000
10771.80000000
274,344.20
0.05485000
28648.80000000
302,993.00
0.05486000
23819.30000000
326,812.30
0.05487000
35530.10000000
362,342.40
0.05488000
16833.50000000
379,175.90
0.05489000
37760.50000000
416,936.40
0.05490000
1636.80000000
418,573.20
0.05491000
41395.80000000
459,969.00
0.05492000
18034.80000000
478,003.80
0.05493000
28648.80000000
506,652.60
0.05494000
1636.80000000
508,289.40
0.05495000
28648.80000000
536,938.20
|
||||||
| 2026-06-13 07:45:14 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665707310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
6114.10000000
6,114.10
0.05472000
9743.40000000
15,857.50
0.05471000
17337.40000000
33,194.90
0.05470000
7226.70000000
40,421.60
0.05469000
26463.50000000
66,885.10
0.05468000
29591.60000000
96,476.70
0.05467000
81483.00000000
177,959.70
0.05466000
18854.60000000
196,814.30
0.05465000
33459.90000000
230,274.20
0.05464000
33279.90000000
263,554.10
0.05463000
31636.80000000
295,190.90
0.05462000
24136.80000000
319,327.70
0.05461000
54553.10000000
373,880.80
0.05460000
93340.70000000
467,221.50
0.05459000
33887.90000000
501,109.40
0.05458000
1636.80000000
502,746.20
0.05457000
37812.70000000
540,558.90
0.05456000
86971.30000000
627,530.20
0.05455000
52258.90000000
679,789.10
0.05454000
3463.10000000
683,252.20
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
16854.60000000
18,491.40
0.05478000
3097.30000000
21,588.70
0.05479000
48430.60000000
70,019.30
0.05480000
59773.10000000
129,792.40
0.05481000
58471.90000000
188,264.30
0.05482000
31441.50000000
219,705.80
0.05483000
43866.60000000
263,572.40
0.05484000
10771.80000000
274,344.20
0.05485000
28648.80000000
302,993.00
0.05486000
23819.30000000
326,812.30
0.05487000
35530.10000000
362,342.40
0.05488000
16833.50000000
379,175.90
0.05489000
37760.50000000
416,936.40
0.05490000
1636.80000000
418,573.20
0.05491000
41395.80000000
459,969.00
0.05492000
18034.80000000
478,003.80
0.05493000
28648.80000000
506,652.60
0.05494000
1636.80000000
508,289.40
0.05495000
28648.80000000
536,938.20
|
||||||
| 2026-06-13 07:45:13 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665707305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
6114.10000000
6,114.10
0.05472000
9743.40000000
15,857.50
0.05471000
16242.10000000
32,099.60
0.05470000
8322.20000000
40,421.80
0.05469000
26463.50000000
66,885.30
0.05468000
29591.60000000
96,476.90
0.05467000
81483.00000000
177,959.90
0.05466000
18854.60000000
196,814.50
0.05465000
33459.90000000
230,274.40
0.05464000
33279.90000000
263,554.30
0.05463000
31636.80000000
295,191.10
0.05462000
24136.80000000
319,327.90
0.05461000
54553.10000000
373,881.00
0.05460000
93340.70000000
467,221.70
0.05459000
33887.90000000
501,109.60
0.05458000
1636.80000000
502,746.40
0.05457000
37812.70000000
540,559.10
0.05456000
86971.30000000
627,530.40
0.05455000
52258.90000000
679,789.30
0.05454000
3463.10000000
683,252.40
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
17950.10000000
19,586.90
0.05478000
2002.00000000
21,588.90
0.05479000
48430.60000000
70,019.50
0.05480000
59773.10000000
129,792.60
0.05481000
58471.90000000
188,264.50
0.05482000
31441.50000000
219,706.00
0.05483000
43866.60000000
263,572.60
0.05484000
10771.80000000
274,344.40
0.05485000
28648.80000000
302,993.20
0.05486000
23819.30000000
326,812.50
0.05487000
35530.10000000
362,342.60
0.05488000
16833.50000000
379,176.10
0.05489000
37760.50000000
416,936.60
0.05490000
1636.80000000
418,573.40
0.05491000
41395.80000000
459,969.20
0.05492000
18034.80000000
478,004.00
0.05493000
28648.80000000
506,652.80
0.05494000
1636.80000000
508,289.60
0.05495000
28648.80000000
536,938.40
|
||||||
| 2026-06-13 07:45:12 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665707248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1545.50000000
1,545.50
0.05472000
14925.00000000
16,470.50
0.05471000
16242.10000000
32,712.60
0.05470000
22200.10000000
54,912.70
0.05469000
3636.80000000
58,549.50
0.05468000
29591.60000000
88,141.10
0.05467000
13073.00000000
101,214.10
0.05466000
19220.20000000
120,434.30
0.05465000
33459.90000000
153,894.20
0.05464000
35279.90000000
189,174.10
0.05463000
61636.80000000
250,810.90
0.05462000
24136.80000000
274,947.70
0.05461000
27541.10000000
302,488.80
0.05460000
93340.70000000
395,829.50
0.05459000
33887.90000000
429,717.40
0.05458000
1636.80000000
431,354.20
0.05457000
37812.70000000
469,166.90
0.05456000
24471.30000000
493,638.20
0.05455000
114758.90000000
608,397.10
0.05454000
3463.10000000
611,860.20
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
2732.30000000
4,369.10
0.05478000
17219.80000000
21,588.90
0.05479000
43866.60000000
65,455.50
0.05480000
59470.80000000
124,926.30
0.05481000
58471.90000000
183,398.20
0.05482000
31441.50000000
214,839.70
0.05483000
28648.80000000
243,488.50
0.05484000
10771.80000000
254,260.30
0.05485000
28648.80000000
282,909.10
0.05486000
23819.30000000
306,728.40
0.05487000
35530.10000000
342,258.50
0.05488000
16833.50000000
359,092.00
0.05489000
37760.50000000
396,852.50
0.05490000
1636.80000000
398,489.30
0.05491000
41395.80000000
439,885.10
0.05492000
18034.80000000
457,919.90
0.05493000
28648.80000000
486,568.70
0.05494000
1636.80000000
488,205.50
0.05495000
28648.80000000
516,854.30
|
||||||
| 2026-06-13 07:45:12 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665707275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
12091.40000000
12,091.40
0.05472000
22821.30000000
34,912.70
0.05471000
17337.40000000
52,250.10
0.05470000
7226.70000000
59,476.80
0.05469000
3636.80000000
63,113.60
0.05468000
35529.90000000
98,643.50
0.05467000
43073.00000000
141,716.50
0.05466000
19220.20000000
160,936.70
0.05465000
33459.90000000
194,396.60
0.05464000
35279.90000000
229,676.50
0.05463000
31636.80000000
261,313.30
0.05462000
24136.80000000
285,450.10
0.05461000
54553.10000000
340,003.20
0.05460000
93340.70000000
433,343.90
0.05459000
33887.90000000
467,231.80
0.05458000
1636.80000000
468,868.60
0.05457000
37812.70000000
506,681.30
0.05456000
86971.30000000
593,652.60
0.05455000
52258.90000000
645,911.50
0.05454000
3463.10000000
649,374.60
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
7580.60000000
9,217.40
0.05479000
43866.60000000
53,084.00
0.05480000
56728.00000000
109,812.00
0.05481000
58471.90000000
168,283.90
0.05482000
31441.50000000
199,725.40
0.05483000
28648.80000000
228,374.20
0.05484000
10771.80000000
239,146.00
0.05485000
28648.80000000
267,794.80
0.05486000
23819.30000000
291,614.10
0.05487000
35530.10000000
327,144.20
0.05488000
16833.50000000
343,977.70
0.05489000
37760.50000000
381,738.20
0.05490000
1636.80000000
383,375.00
0.05491000
41395.80000000
424,770.80
0.05492000
18034.80000000
442,805.60
0.05493000
28648.80000000
471,454.40
0.05494000
1636.80000000
473,091.20
0.05495000
28648.80000000
501,740.00
0.05496000
32347.50000000
534,087.50
|
||||||
| 2026-06-13 07:45:10 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665707240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
7618.40000000
9,255.20
0.05471000
21429.80000000
30,685.00
0.05470000
20200.10000000
50,885.10
0.05469000
3636.80000000
54,521.90
0.05468000
29591.60000000
84,113.50
0.05467000
13073.00000000
97,186.50
0.05466000
19220.20000000
116,406.70
0.05465000
33459.90000000
149,866.60
0.05464000
35279.90000000
185,146.50
0.05463000
61636.80000000
246,783.30
0.05462000
24136.80000000
270,920.10
0.05461000
27541.10000000
298,461.20
0.05460000
93340.70000000
391,801.90
0.05459000
33887.90000000
425,689.80
0.05458000
1636.80000000
427,326.60
0.05457000
37812.70000000
465,139.30
0.05456000
24471.30000000
489,610.60
0.05455000
114758.90000000
604,369.50
0.05454000
3463.10000000
607,832.60
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
2732.30000000
4,369.10
0.05478000
17219.80000000
21,588.90
0.05479000
43866.60000000
65,455.50
0.05480000
24161.20000000
89,616.70
0.05481000
58471.90000000
148,088.60
0.05482000
31441.50000000
179,530.10
0.05483000
28648.80000000
208,178.90
0.05484000
10771.80000000
218,950.70
0.05485000
28648.80000000
247,599.50
0.05486000
23819.30000000
271,418.80
0.05487000
35530.10000000
306,948.90
0.05488000
16833.50000000
323,782.40
0.05489000
37760.50000000
361,542.90
0.05490000
1636.80000000
363,179.70
0.05491000
41395.80000000
404,575.50
0.05492000
18034.80000000
422,610.30
0.05493000
28648.80000000
451,259.10
0.05494000
1636.80000000
452,895.90
0.05495000
28648.80000000
481,544.70
|
||||||
| 2026-06-13 07:45:08 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665707171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
6208.30000000
7,845.10
0.05469000
9629.80000000
17,474.90
0.05468000
29347.60000000
46,822.50
0.05467000
11245.70000000
58,068.20
0.05466000
18854.60000000
76,922.80
0.05465000
33825.60000000
110,748.40
0.05464000
35279.90000000
146,028.30
0.05463000
76854.60000000
222,882.90
0.05462000
39354.60000000
262,237.50
0.05461000
27541.10000000
289,778.60
0.05460000
84181.70000000
373,960.30
0.05459000
33887.90000000
407,848.20
0.05458000
1636.80000000
409,485.00
0.05457000
37812.70000000
447,297.70
0.05456000
24471.30000000
471,769.00
0.05455000
52258.90000000
524,027.90
0.05454000
3463.10000000
527,491.00
0.05453000
64136.80000000
591,627.80
0.05452000
87067.10000000
678,694.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
3675.00000000
5,311.80
0.05475000
30239.50000000
35,551.30
0.05476000
31459.90000000
67,011.20
0.05477000
33214.80000000
100,226.00
0.05478000
44068.60000000
144,294.60
0.05479000
43866.60000000
188,161.20
0.05480000
24161.20000000
212,322.40
0.05481000
43254.10000000
255,576.50
0.05482000
31441.50000000
287,018.00
0.05483000
28648.80000000
315,666.80
0.05484000
10771.80000000
326,438.60
0.05485000
28648.80000000
355,087.40
0.05486000
32936.10000000
388,023.50
0.05487000
35530.10000000
423,553.60
0.05488000
16833.50000000
440,387.10
0.05489000
37760.50000000
478,147.60
0.05490000
1636.80000000
479,784.40
0.05491000
41395.80000000
521,180.20
0.05492000
18034.80000000
539,215.00
|
||||||
| 2026-06-13 07:45:07 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665707170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
6208.30000000
7,845.10
0.05469000
8829.80000000
16,674.90
0.05468000
29347.60000000
46,022.50
0.05467000
11245.70000000
57,268.20
0.05466000
18854.60000000
76,122.80
0.05465000
33825.60000000
109,948.40
0.05464000
35279.90000000
145,228.30
0.05463000
76854.60000000
222,082.90
0.05462000
39354.60000000
261,437.50
0.05461000
27541.10000000
288,978.60
0.05460000
84181.70000000
373,160.30
0.05459000
33887.90000000
407,048.20
0.05458000
1636.80000000
408,685.00
0.05457000
37812.70000000
446,497.70
0.05456000
24471.30000000
470,969.00
0.05455000
52258.90000000
523,227.90
0.05454000
3463.10000000
526,691.00
0.05453000
64136.80000000
590,827.80
0.05452000
87067.10000000
677,894.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
3675.00000000
5,311.80
0.05475000
30239.50000000
35,551.30
0.05476000
31459.90000000
67,011.20
0.05477000
33214.80000000
100,226.00
0.05478000
44068.60000000
144,294.60
0.05479000
43866.60000000
188,161.20
0.05480000
24161.20000000
212,322.40
0.05481000
43254.10000000
255,576.50
0.05482000
31441.50000000
287,018.00
0.05483000
28648.80000000
315,666.80
0.05484000
10771.80000000
326,438.60
0.05485000
28648.80000000
355,087.40
0.05486000
32936.10000000
388,023.50
0.05487000
35530.10000000
423,553.60
0.05488000
16833.50000000
440,387.10
0.05489000
37760.50000000
478,147.60
0.05490000
1636.80000000
479,784.40
0.05491000
41395.80000000
521,180.20
0.05492000
18034.80000000
539,215.00
|
||||||
| 2026-06-13 07:45:06 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665707160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
6208.30000000
7,845.10
0.05469000
9629.80000000
17,474.90
0.05468000
29347.60000000
46,822.50
0.05467000
11245.70000000
58,068.20
0.05466000
18854.60000000
76,922.80
0.05465000
33825.60000000
110,748.40
0.05464000
35279.90000000
146,028.30
0.05463000
61636.80000000
207,665.10
0.05462000
39354.60000000
247,019.70
0.05461000
27541.10000000
274,560.80
0.05460000
99399.50000000
373,960.30
0.05459000
33887.90000000
407,848.20
0.05458000
1636.80000000
409,485.00
0.05457000
37812.70000000
447,297.70
0.05456000
24471.30000000
471,769.00
0.05455000
52258.90000000
524,027.90
0.05454000
3463.10000000
527,491.00
0.05453000
64136.80000000
591,627.80
0.05452000
87067.10000000
678,694.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
30239.50000000
31,876.30
0.05476000
50699.80000000
82,576.10
0.05477000
33214.80000000
115,790.90
0.05478000
24828.70000000
140,619.60
0.05479000
43866.60000000
184,486.20
0.05480000
24161.20000000
208,647.40
0.05481000
43254.10000000
251,901.50
0.05482000
31441.50000000
283,343.00
0.05483000
28648.80000000
311,991.80
0.05484000
10771.80000000
322,763.60
0.05485000
28648.80000000
351,412.40
0.05486000
32936.10000000
384,348.50
0.05487000
35530.10000000
419,878.60
0.05488000
16833.50000000
436,712.10
0.05489000
37760.50000000
474,472.60
0.05490000
1636.80000000
476,109.40
0.05491000
41395.80000000
517,505.20
0.05492000
18034.80000000
535,540.00
0.05493000
28648.80000000
564,188.80
|
||||||
| 2026-06-13 07:45:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665707151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
6208.30000000
7,845.10
0.05469000
6829.80000000
14,674.90
0.05468000
33402.10000000
48,077.00
0.05467000
11245.70000000
59,322.70
0.05466000
18854.60000000
78,177.30
0.05465000
33825.60000000
112,002.90
0.05464000
35279.90000000
147,282.80
0.05463000
61636.80000000
208,919.60
0.05462000
39354.60000000
248,274.20
0.05461000
27541.10000000
275,815.30
0.05460000
99399.50000000
375,214.80
0.05459000
33887.90000000
409,102.70
0.05458000
1636.80000000
410,739.50
0.05457000
37812.70000000
448,552.20
0.05456000
24471.30000000
473,023.50
0.05455000
52258.90000000
525,282.40
0.05454000
3463.10000000
528,745.50
0.05453000
64136.80000000
592,882.30
0.05452000
87067.10000000
679,949.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
3674.60000000
5,311.40
0.05475000
30239.50000000
35,550.90
0.05476000
35482.00000000
71,032.90
0.05477000
33214.80000000
104,247.70
0.05478000
24463.50000000
128,711.20
0.05479000
44231.80000000
172,943.00
0.05480000
24161.20000000
197,104.20
0.05481000
58471.90000000
255,576.10
0.05482000
31441.50000000
287,017.60
0.05483000
28648.80000000
315,666.40
0.05484000
10771.80000000
326,438.20
0.05485000
28648.80000000
355,087.00
0.05486000
32936.10000000
388,023.10
0.05487000
35530.10000000
423,553.20
0.05488000
16833.50000000
440,386.70
0.05489000
37760.50000000
478,147.20
0.05490000
1636.80000000
479,784.00
0.05491000
41395.80000000
521,179.80
0.05492000
18034.80000000
539,214.60
|
||||||
| 2026-06-13 07:45:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665707099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
7629.80000000
9,266.60
0.05468000
28881.10000000
38,147.70
0.05467000
9925.90000000
48,073.60
0.05466000
18854.60000000
66,928.20
0.05465000
33825.60000000
100,753.80
0.05464000
33452.00000000
134,205.80
0.05463000
61636.80000000
195,842.60
0.05462000
39354.60000000
235,197.20
0.05461000
27541.10000000
262,738.30
0.05460000
99399.50000000
362,137.80
0.05459000
33887.90000000
396,025.70
0.05458000
1636.80000000
397,662.50
0.05457000
37812.70000000
435,475.20
0.05456000
24471.30000000
459,946.50
0.05455000
52258.90000000
512,205.40
0.05454000
3463.10000000
515,668.50
0.05453000
64136.80000000
579,805.30
0.05452000
87067.10000000
666,872.40
0.05451000
1636.80000000
668,509.20
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
1636.80000000
3,273.60
0.05474000
2732.90000000
6,006.50
0.05475000
1636.80000000
7,643.30
0.05476000
16242.10000000
23,885.40
0.05477000
33214.80000000
57,100.20
0.05478000
68181.80000000
125,282.00
0.05479000
52085.40000000
177,367.40
0.05480000
24161.20000000
201,528.60
0.05481000
58471.90000000
260,000.50
0.05482000
31441.50000000
291,442.00
0.05483000
28648.80000000
320,090.80
0.05484000
10771.80000000
330,862.60
0.05485000
28648.80000000
359,511.40
0.05486000
32936.10000000
392,447.50
0.05487000
35530.10000000
427,977.60
0.05488000
16833.50000000
444,811.10
0.05489000
37760.50000000
482,571.60
0.05490000
1636.80000000
484,208.40
0.05491000
41395.80000000
525,604.20
|
||||||
| 2026-06-13 07:45:03 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665707055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
11744.70000000
13,381.50
0.05467000
12341.80000000
25,723.30
0.05466000
18854.60000000
44,577.90
0.05465000
35652.70000000
80,230.60
0.05464000
33452.00000000
113,682.60
0.05463000
61636.80000000
175,319.40
0.05462000
39354.60000000
214,674.00
0.05461000
27541.10000000
242,215.10
0.05460000
99399.50000000
341,614.60
0.05459000
33887.90000000
375,502.50
0.05458000
1636.80000000
377,139.30
0.05457000
37812.70000000
414,952.00
0.05456000
24471.30000000
439,423.30
0.05455000
52258.90000000
491,682.20
0.05454000
3463.10000000
495,145.30
0.05453000
64136.80000000
559,282.10
0.05452000
87067.10000000
646,349.20
0.05451000
1636.80000000
647,986.00
0.05450000
5087.40000000
653,073.40
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
6831.30000000
8,468.10
0.05474000
22045.70000000
30,513.80
0.05475000
29744.90000000
60,258.70
0.05476000
16242.10000000
76,500.80
0.05477000
28648.80000000
105,149.60
0.05478000
68181.80000000
173,331.40
0.05479000
54119.50000000
227,450.90
0.05480000
24161.20000000
251,612.10
0.05481000
58471.90000000
310,084.00
0.05482000
31441.50000000
341,525.50
0.05483000
28648.80000000
370,174.30
0.05484000
10771.80000000
380,946.10
0.05485000
28648.80000000
409,594.90
0.05486000
32936.10000000
442,531.00
0.05487000
35530.10000000
478,061.10
0.05488000
16833.50000000
494,894.60
0.05489000
37760.50000000
532,655.10
0.05490000
1636.80000000
534,291.90
0.05491000
41395.80000000
575,687.70
|
||||||
| 2026-06-13 07:45:02 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665707038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
8948.70000000
10,585.50
0.05468000
3636.80000000
14,222.30
0.05467000
12341.80000000
26,564.10
0.05466000
18854.60000000
45,418.70
0.05465000
35652.70000000
81,071.40
0.05464000
33452.00000000
114,523.40
0.05463000
61636.80000000
176,160.20
0.05462000
39354.60000000
215,514.80
0.05461000
27541.10000000
243,055.90
0.05460000
99399.50000000
342,455.40
0.05459000
33887.90000000
376,343.30
0.05458000
1636.80000000
377,980.10
0.05457000
37812.70000000
415,792.80
0.05456000
24471.30000000
440,264.10
0.05455000
52258.90000000
492,523.00
0.05454000
3463.10000000
495,986.10
0.05453000
64136.80000000
560,122.90
0.05452000
87067.10000000
647,190.00
0.05451000
3276.40000000
650,466.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
22045.70000000
23,682.50
0.05475000
2732.90000000
26,415.40
0.05476000
20808.70000000
47,224.10
0.05477000
28648.80000000
75,872.90
0.05478000
23381.60000000
99,254.50
0.05479000
54119.50000000
153,374.00
0.05480000
24161.20000000
177,535.20
0.05481000
58471.90000000
236,007.10
0.05482000
31441.50000000
267,448.60
0.05483000
28648.80000000
296,097.40
0.05484000
10771.80000000
306,869.20
0.05485000
28648.80000000
335,518.00
0.05486000
32936.10000000
368,454.10
0.05487000
35530.10000000
403,984.20
0.05488000
16833.50000000
420,817.70
0.05489000
37760.50000000
458,578.20
0.05490000
1636.80000000
460,215.00
0.05491000
41395.80000000
501,610.80
0.05492000
18034.80000000
519,645.60
|
||||||
| 2026-06-13 07:45:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665706983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
6858.00000000
8,494.80
0.05470000
21535.90000000
30,030.70
0.05469000
8948.70000000
38,979.40
0.05468000
22155.40000000
61,134.80
0.05467000
3636.80000000
64,771.60
0.05466000
18854.60000000
83,626.20
0.05465000
35652.70000000
119,278.90
0.05464000
33452.00000000
152,730.90
0.05463000
61636.80000000
214,367.70
0.05462000
24136.80000000
238,504.50
0.05461000
42758.90000000
281,263.40
0.05460000
99399.50000000
380,662.90
0.05459000
33887.90000000
414,550.80
0.05458000
1636.80000000
416,187.60
0.05457000
37812.70000000
454,000.30
0.05456000
24471.30000000
478,471.60
0.05455000
52258.90000000
530,730.50
0.05454000
3463.10000000
534,193.60
0.05453000
64136.80000000
598,330.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
1636.80000000
3,273.60
0.05476000
17338.00000000
20,611.60
0.05477000
28648.80000000
49,260.40
0.05478000
40821.70000000
90,082.10
0.05479000
38536.50000000
128,618.60
0.05480000
24161.20000000
152,779.80
0.05481000
58837.10000000
211,616.90
0.05482000
31441.50000000
243,058.40
0.05483000
28648.80000000
271,707.20
0.05484000
25989.60000000
297,696.80
0.05485000
28648.80000000
326,345.60
0.05486000
32936.10000000
359,281.70
0.05487000
35530.10000000
394,811.80
0.05488000
16833.50000000
411,645.30
0.05489000
37760.50000000
449,405.80
0.05490000
1636.80000000
451,042.60
0.05491000
41395.80000000
492,438.40
0.05492000
18034.80000000
510,473.20
0.05493000
28648.80000000
539,122.00
|
||||||
| 2026-06-13 07:45:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665706901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
2436.80000000
4,073.60
0.05468000
10953.40000000
15,027.00
0.05467000
3636.80000000
18,663.80
0.05466000
19950.90000000
38,614.70
0.05465000
35287.00000000
73,901.70
0.05464000
33452.00000000
107,353.70
0.05463000
61636.80000000
168,990.50
0.05462000
24136.80000000
193,127.30
0.05461000
42758.90000000
235,886.20
0.05460000
108558.80000000
344,445.00
0.05459000
33887.90000000
378,332.90
0.05458000
1636.80000000
379,969.70
0.05457000
37812.70000000
417,782.40
0.05456000
24471.30000000
442,253.70
0.05455000
52258.90000000
494,512.60
0.05454000
3463.10000000
497,975.70
0.05453000
65775.80000000
563,751.50
0.05452000
87067.10000000
650,818.60
0.05451000
1636.80000000
652,455.40
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
2733.10000000
4,369.90
0.05474000
6854.70000000
11,224.60
0.05475000
6854.20000000
18,078.80
0.05476000
26026.00000000
44,104.80
0.05477000
28648.80000000
72,753.60
0.05478000
8676.50000000
81,430.10
0.05479000
38536.50000000
119,966.60
0.05480000
24161.20000000
144,127.80
0.05481000
66080.80000000
210,208.60
0.05482000
31806.40000000
242,015.00
0.05483000
28648.80000000
270,663.80
0.05484000
25989.60000000
296,653.40
0.05485000
28648.80000000
325,302.20
0.05486000
23819.30000000
349,121.50
0.05487000
35530.10000000
384,651.60
0.05488000
16833.50000000
401,485.10
0.05489000
37760.50000000
439,245.60
0.05490000
1636.80000000
440,882.40
0.05491000
41395.80000000
482,278.20
|
||||||
| 2026-06-13 07:44:59 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665706856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
2436.80000000
4,073.60
0.05469000
9214.80000000
13,288.40
0.05468000
15524.00000000
28,812.40
0.05467000
3636.80000000
32,449.20
0.05466000
66334.90000000
98,784.10
0.05465000
65287.00000000
164,071.10
0.05464000
33452.00000000
197,523.10
0.05463000
39245.70000000
236,768.80
0.05462000
24136.80000000
260,905.60
0.05461000
69770.90000000
330,676.50
0.05460000
108558.80000000
439,235.30
0.05459000
33887.90000000
473,123.20
0.05458000
1636.80000000
474,760.00
0.05457000
37812.70000000
512,572.70
0.05456000
24471.30000000
537,044.00
0.05455000
52258.90000000
589,302.90
0.05454000
3463.10000000
592,766.00
0.05453000
65775.80000000
658,541.80
0.05452000
87067.10000000
745,608.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
7950.10000000
9,586.90
0.05476000
6854.20000000
16,441.10
0.05477000
6643.00000000
23,084.10
0.05478000
16854.60000000
39,938.70
0.05479000
38536.50000000
78,475.20
0.05480000
58898.80000000
137,374.00
0.05481000
66080.80000000
203,454.80
0.05482000
47024.20000000
250,479.00
0.05483000
28648.80000000
279,127.80
0.05484000
25989.60000000
305,117.40
0.05485000
28648.80000000
333,766.20
0.05486000
23819.30000000
357,585.50
0.05487000
35530.10000000
393,115.60
0.05488000
16833.50000000
409,949.10
0.05489000
37760.50000000
447,709.60
0.05490000
1636.80000000
449,346.40
0.05491000
41395.80000000
490,742.20
0.05492000
18034.80000000
508,777.00
0.05493000
28648.80000000
537,425.80
|
||||||