SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:47:54 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665710820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1545.80000000
1,545.80
0.05488000
9722.10000000
11,267.90
0.05487000
3636.80000000
14,904.70
0.05486000
22662.90000000
37,567.60
0.05485000
3636.80000000
41,204.40
0.05484000
37944.70000000
79,149.10
0.05483000
33636.80000000
112,785.90
0.05482000
32564.00000000
145,349.90
0.05481000
20063.90000000
165,413.80
0.05480000
35944.70000000
201,358.50
0.05479000
5070.60000000
206,429.10
0.05478000
12589.70000000
219,018.80
0.05477000
31902.00000000
250,920.80
0.05476000
8938.00000000
259,858.80
0.05475000
98041.10000000
357,899.90
0.05474000
3460.70000000
361,360.60
0.05473000
43835.90000000
405,196.50
0.05472000
10572.00000000
415,768.50
0.05471000
28648.80000000
444,417.30
0.05470000
91170.60000000
535,587.90
Asks (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05493000
3769.10000000
5,405.90
0.05494000
5424.00000000
10,829.90
0.05495000
7060.80000000
17,890.70
0.05496000
7060.80000000
24,951.50
0.05497000
12548.90000000
37,500.40
0.05498000
6901.70000000
44,402.10
0.05499000
44230.40000000
88,632.50
0.05500000
124074.00000000
212,706.50
0.05501000
43866.60000000
256,573.10
0.05502000
18674.90000000
275,248.00
0.05503000
24136.80000000
299,384.80
0.05504000
50918.80000000
350,303.60
0.05505000
56902.70000000
407,206.30
0.05506000
43648.80000000
450,855.10
0.05507000
33219.80000000
484,074.90
0.05508000
28648.80000000
512,723.70
0.05509000
7898.10000000
520,621.80
0.05510000
9245.70000000
529,867.50
0.05511000
27064.70000000
556,932.20
|
||||||
| 2026-06-13 07:47:52 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665710723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05491000
12374.10000000
14,010.90
0.05490000
7020.10000000
21,031.00
0.05489000
9999.50000000
31,030.50
0.05488000
14407.10000000
45,437.60
0.05487000
3636.80000000
49,074.40
0.05486000
21934.80000000
71,009.20
0.05485000
3636.80000000
74,646.00
0.05484000
43890.20000000
118,536.20
0.05483000
33636.80000000
152,173.00
0.05482000
32564.00000000
184,737.00
0.05481000
20063.90000000
204,800.90
0.05480000
35944.70000000
240,745.60
0.05479000
5070.60000000
245,816.20
0.05478000
12589.70000000
258,405.90
0.05477000
31902.00000000
290,307.90
0.05476000
8938.00000000
299,245.90
0.05475000
98041.10000000
397,287.00
0.05474000
65960.70000000
463,247.70
0.05473000
43835.90000000
507,083.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05496000
13908.00000000
15,544.80
0.05497000
13640.70000000
29,185.50
0.05498000
8008.40000000
37,193.90
0.05499000
44230.40000000
81,424.30
0.05500000
124074.00000000
205,498.30
0.05501000
43866.60000000
249,364.90
0.05502000
16854.60000000
266,219.50
0.05503000
24136.80000000
290,356.30
0.05504000
50918.80000000
341,275.10
0.05505000
56902.70000000
398,177.80
0.05506000
43648.80000000
441,826.60
0.05507000
33219.80000000
475,046.40
0.05508000
28648.80000000
503,695.20
0.05509000
7898.10000000
511,593.30
0.05510000
9245.70000000
520,839.00
0.05511000
27064.70000000
547,903.70
0.05512000
28648.80000000
576,552.50
0.05513000
7029.60000000
583,582.10
0.05514000
17456.50000000
601,038.60
|
||||||
| 2026-06-13 07:47:51 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665710717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05491000
11574.10000000
13,210.90
0.05490000
7820.10000000
21,031.00
0.05489000
9999.50000000
31,030.50
0.05488000
14407.10000000
45,437.60
0.05487000
3636.80000000
49,074.40
0.05486000
21934.80000000
71,009.20
0.05485000
3636.80000000
74,646.00
0.05484000
37944.70000000
112,590.70
0.05483000
33636.80000000
146,227.50
0.05482000
32564.00000000
178,791.50
0.05481000
20063.90000000
198,855.40
0.05480000
35944.70000000
234,800.10
0.05479000
5070.60000000
239,870.70
0.05478000
12589.70000000
252,460.40
0.05477000
31902.00000000
284,362.40
0.05476000
8938.00000000
293,300.40
0.05475000
98041.10000000
391,341.50
0.05474000
65960.70000000
457,302.20
0.05473000
39611.40000000
496,913.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05496000
13908.00000000
15,544.80
0.05497000
13640.70000000
29,185.50
0.05498000
8008.40000000
37,193.90
0.05499000
44230.40000000
81,424.30
0.05500000
124074.00000000
205,498.30
0.05501000
43866.60000000
249,364.90
0.05502000
16854.60000000
266,219.50
0.05503000
24136.80000000
290,356.30
0.05504000
50918.80000000
341,275.10
0.05505000
56902.70000000
398,177.80
0.05506000
43648.80000000
441,826.60
0.05507000
33219.80000000
475,046.40
0.05508000
28648.80000000
503,695.20
0.05509000
7898.10000000
511,593.30
0.05510000
9245.70000000
520,839.00
0.05511000
27064.70000000
547,903.70
0.05512000
28648.80000000
576,552.50
0.05513000
7029.60000000
583,582.10
0.05514000
17456.50000000
601,038.60
|
||||||
| 2026-06-13 07:47:50 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665710700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05491000
7020.10000000
8,656.90
0.05490000
12374.20000000
21,031.10
0.05489000
7999.50000000
29,030.60
0.05488000
14407.10000000
43,437.70
0.05487000
3636.80000000
47,074.50
0.05486000
21570.60000000
68,645.10
0.05485000
4001.10000000
72,646.20
0.05484000
37944.70000000
110,590.90
0.05483000
33636.80000000
144,227.70
0.05482000
32564.00000000
176,791.70
0.05481000
20063.90000000
196,855.60
0.05480000
35944.70000000
232,800.30
0.05479000
5070.60000000
237,870.90
0.05478000
12589.70000000
250,460.60
0.05477000
31902.00000000
282,362.60
0.05476000
8938.00000000
291,300.60
0.05475000
98041.10000000
389,341.70
0.05474000
65960.70000000
455,302.40
0.05473000
39611.40000000
494,913.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05496000
3732.20000000
5,369.00
0.05497000
13640.70000000
19,009.70
0.05498000
8008.40000000
27,018.10
0.05499000
43866.60000000
70,884.70
0.05500000
108856.20000000
179,740.90
0.05501000
43866.60000000
223,607.50
0.05502000
16854.60000000
240,462.10
0.05503000
24136.80000000
264,598.90
0.05504000
50918.80000000
315,517.70
0.05505000
56902.70000000
372,420.40
0.05506000
43648.80000000
416,069.20
0.05507000
33219.80000000
449,289.00
0.05508000
28648.80000000
477,937.80
0.05509000
7898.10000000
485,835.90
0.05510000
1636.80000000
487,472.70
0.05511000
27064.70000000
514,537.40
0.05512000
28648.80000000
543,186.20
0.05513000
7029.60000000
550,215.80
0.05514000
17456.50000000
567,672.30
|
||||||
| 2026-06-13 07:47:49 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665710684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05491000
7820.10000000
9,456.90
0.05490000
11574.20000000
21,031.10
0.05489000
7999.50000000
29,030.60
0.05488000
12407.10000000
41,437.70
0.05487000
3636.80000000
45,074.50
0.05486000
21570.60000000
66,645.10
0.05485000
4001.10000000
70,646.20
0.05484000
37944.70000000
108,590.90
0.05483000
33636.80000000
142,227.70
0.05482000
32564.00000000
174,791.70
0.05481000
20063.90000000
194,855.60
0.05480000
35944.70000000
230,800.30
0.05479000
7070.60000000
237,870.90
0.05478000
12589.70000000
250,460.60
0.05477000
31902.00000000
282,362.60
0.05476000
8938.00000000
291,300.60
0.05475000
98041.10000000
389,341.70
0.05474000
65960.70000000
455,302.40
0.05473000
39611.40000000
494,913.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1636.80000000
1,636.80
0.05496000
3732.20000000
5,369.00
0.05497000
18189.90000000
23,558.90
0.05498000
3460.10000000
27,019.00
0.05499000
28648.80000000
55,667.80
0.05500000
101247.30000000
156,915.10
0.05501000
28648.80000000
185,563.90
0.05502000
1636.80000000
187,200.70
0.05503000
24136.80000000
211,337.50
0.05504000
50918.80000000
262,256.30
0.05505000
65989.00000000
328,245.30
0.05506000
43648.80000000
371,894.10
0.05507000
33219.80000000
405,113.90
0.05508000
28648.80000000
433,762.70
0.05509000
7898.10000000
441,660.80
0.05510000
1636.80000000
443,297.60
0.05511000
27064.70000000
470,362.30
0.05512000
28648.80000000
499,011.10
0.05513000
7029.60000000
506,040.70
0.05514000
17456.50000000
523,497.20
|
||||||
| 2026-06-13 07:47:48 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665710613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05489000
6907.70000000
8,544.50
0.05488000
19633.80000000
28,178.30
0.05487000
4728.90000000
32,907.20
0.05486000
21570.60000000
54,477.80
0.05485000
3636.80000000
58,114.60
0.05484000
10932.70000000
69,047.30
0.05483000
33636.80000000
102,684.10
0.05482000
30743.10000000
133,427.20
0.05481000
20063.90000000
153,491.10
0.05480000
35944.70000000
189,435.80
0.05479000
7070.60000000
196,506.40
0.05478000
3460.70000000
199,967.10
0.05477000
31902.00000000
231,869.10
0.05476000
8938.00000000
240,807.10
0.05475000
52387.70000000
293,194.80
0.05474000
3460.70000000
296,655.50
0.05473000
39611.40000000
336,266.90
0.05472000
71438.70000000
407,705.60
0.05471000
28648.80000000
436,354.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
16190.90000000
17,827.70
0.05495000
2728.90000000
20,556.60
0.05496000
36551.50000000
57,108.10
0.05497000
39560.90000000
96,669.00
0.05498000
3460.10000000
100,129.10
0.05499000
28648.80000000
128,777.90
0.05500000
71247.30000000
200,025.20
0.05501000
28648.80000000
228,674.00
0.05502000
1636.80000000
230,310.80
0.05503000
24136.80000000
254,447.60
0.05504000
50918.80000000
305,366.40
0.05505000
65989.00000000
371,355.40
0.05506000
43648.80000000
415,004.20
0.05507000
33219.80000000
448,224.00
0.05508000
28648.80000000
476,872.80
0.05509000
7898.10000000
484,770.90
0.05510000
1636.80000000
486,407.70
0.05511000
27064.70000000
513,472.40
0.05512000
1636.80000000
515,109.20
|
||||||
| 2026-06-13 07:47:47 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665710605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05489000
6907.70000000
8,544.50
0.05488000
19633.80000000
28,178.30
0.05487000
4728.90000000
32,907.20
0.05486000
21570.60000000
54,477.80
0.05485000
3636.80000000
58,114.60
0.05484000
10932.70000000
69,047.30
0.05483000
34001.20000000
103,048.50
0.05482000
30743.10000000
133,791.60
0.05481000
20063.90000000
153,855.50
0.05480000
35944.70000000
189,800.20
0.05479000
7070.60000000
196,870.80
0.05478000
3460.70000000
200,331.50
0.05477000
31902.00000000
232,233.50
0.05476000
8938.00000000
241,171.50
0.05475000
52387.70000000
293,559.20
0.05474000
3460.70000000
297,019.90
0.05473000
39611.40000000
336,631.30
0.05472000
71438.70000000
408,070.00
0.05471000
28648.80000000
436,718.80
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
16190.90000000
17,827.70
0.05495000
2728.90000000
20,556.60
0.05496000
36551.50000000
57,108.10
0.05497000
39560.90000000
96,669.00
0.05498000
3460.10000000
100,129.10
0.05499000
28648.80000000
128,777.90
0.05500000
71247.30000000
200,025.20
0.05501000
28648.80000000
228,674.00
0.05502000
1636.80000000
230,310.80
0.05503000
24136.80000000
254,447.60
0.05504000
50918.80000000
305,366.40
0.05505000
65989.00000000
371,355.40
0.05506000
43648.80000000
415,004.20
0.05507000
33219.80000000
448,224.00
0.05508000
28648.80000000
476,872.80
0.05509000
7898.10000000
484,770.90
0.05510000
1636.80000000
486,407.70
0.05511000
27064.70000000
513,472.40
0.05512000
1636.80000000
515,109.20
|
||||||
| 2026-06-13 07:47:46 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665710602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05489000
6907.70000000
8,544.50
0.05488000
19633.80000000
28,178.30
0.05487000
4728.90000000
32,907.20
0.05486000
21570.60000000
54,477.80
0.05485000
3636.80000000
58,114.60
0.05484000
10932.70000000
69,047.30
0.05483000
34001.20000000
103,048.50
0.05482000
30743.10000000
133,791.60
0.05481000
20063.90000000
153,855.50
0.05480000
35944.70000000
189,800.20
0.05479000
7070.60000000
196,870.80
0.05478000
3460.70000000
200,331.50
0.05477000
31902.00000000
232,233.50
0.05476000
8938.00000000
241,171.50
0.05475000
52387.70000000
293,559.20
0.05474000
3460.70000000
297,019.90
0.05473000
39611.40000000
336,631.30
0.05472000
71438.70000000
408,070.00
0.05471000
28648.80000000
436,718.80
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
16190.90000000
17,827.70
0.05495000
2728.90000000
20,556.60
0.05496000
32000.80000000
52,557.40
0.05497000
39560.90000000
92,118.30
0.05498000
3460.10000000
95,578.40
0.05499000
28648.80000000
124,227.20
0.05500000
10740.00000000
134,967.20
0.05501000
28648.80000000
163,616.00
0.05502000
1636.80000000
165,252.80
0.05503000
24136.80000000
189,389.60
0.05504000
50918.80000000
240,308.40
0.05505000
65989.00000000
306,297.40
0.05506000
43648.80000000
349,946.20
0.05507000
33219.80000000
383,166.00
0.05508000
28648.80000000
411,814.80
0.05509000
7898.10000000
419,712.90
0.05510000
1636.80000000
421,349.70
0.05511000
27064.70000000
448,414.40
0.05512000
1636.80000000
450,051.20
|
||||||
| 2026-06-13 07:47:45 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665710597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05489000
6907.70000000
8,544.50
0.05488000
19633.80000000
28,178.30
0.05487000
4728.90000000
32,907.20
0.05486000
18242.10000000
51,149.30
0.05485000
3636.80000000
54,786.10
0.05484000
10932.70000000
65,718.80
0.05483000
34001.20000000
99,720.00
0.05482000
30743.10000000
130,463.10
0.05481000
20063.90000000
150,527.00
0.05480000
35944.70000000
186,471.70
0.05479000
7070.60000000
193,542.30
0.05478000
3460.70000000
197,003.00
0.05477000
31902.00000000
228,905.00
0.05476000
8938.00000000
237,843.00
0.05475000
52387.70000000
290,230.70
0.05474000
3460.70000000
293,691.40
0.05473000
39611.40000000
333,302.80
0.05472000
71438.70000000
404,741.50
0.05471000
28648.80000000
433,390.30
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
16190.90000000
17,827.70
0.05495000
2728.90000000
20,556.60
0.05496000
32000.80000000
52,557.40
0.05497000
39560.90000000
92,118.30
0.05498000
3460.10000000
95,578.40
0.05499000
28648.80000000
124,227.20
0.05500000
46341.90000000
170,569.10
0.05501000
28648.80000000
199,217.90
0.05502000
1636.80000000
200,854.70
0.05503000
24136.80000000
224,991.50
0.05504000
50918.80000000
275,910.30
0.05505000
65989.00000000
341,899.30
0.05506000
43648.80000000
385,548.10
0.05507000
33219.80000000
418,767.90
0.05508000
28648.80000000
447,416.70
0.05509000
7898.10000000
455,314.80
0.05510000
1636.80000000
456,951.60
0.05511000
27064.70000000
484,016.30
0.05512000
1636.80000000
485,653.10
|
||||||
| 2026-06-13 07:47:44 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665710593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05489000
6907.70000000
8,544.50
0.05488000
18833.80000000
27,378.30
0.05487000
4728.90000000
32,107.20
0.05486000
16242.10000000
48,349.30
0.05485000
3636.80000000
51,986.10
0.05484000
10932.70000000
62,918.80
0.05483000
34001.20000000
96,920.00
0.05482000
30743.10000000
127,663.10
0.05481000
20063.90000000
147,727.00
0.05480000
35944.70000000
183,671.70
0.05479000
7070.60000000
190,742.30
0.05478000
5460.70000000
196,203.00
0.05477000
31902.00000000
228,105.00
0.05476000
8938.00000000
237,043.00
0.05475000
52387.70000000
289,430.70
0.05474000
3460.70000000
292,891.40
0.05473000
39611.40000000
332,502.80
0.05472000
71438.70000000
403,941.50
0.05471000
28648.80000000
432,590.30
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
2313.00000000
3,949.80
0.05495000
2728.90000000
6,678.70
0.05496000
32000.80000000
38,679.50
0.05497000
39560.90000000
78,240.40
0.05498000
3460.10000000
81,700.50
0.05499000
28648.80000000
110,349.30
0.05500000
46341.90000000
156,691.20
0.05501000
28648.80000000
185,340.00
0.05502000
1636.80000000
186,976.80
0.05503000
24136.80000000
211,113.60
0.05504000
50918.80000000
262,032.40
0.05505000
65989.00000000
328,021.40
0.05506000
43648.80000000
371,670.20
0.05507000
33219.80000000
404,890.00
0.05508000
28648.80000000
433,538.80
0.05509000
7898.10000000
441,436.90
0.05510000
1636.80000000
443,073.70
0.05511000
27064.70000000
470,138.40
0.05512000
1636.80000000
471,775.20
|
||||||
| 2026-06-13 07:47:43 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665710516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1545.80000000
1,545.80
0.05488000
6992.30000000
8,538.10
0.05487000
12348.90000000
20,887.00
0.05486000
16242.10000000
37,129.10
0.05485000
4729.30000000
41,858.40
0.05484000
10932.70000000
52,791.10
0.05483000
3636.80000000
56,427.90
0.05482000
30743.10000000
87,171.00
0.05481000
20428.40000000
107,599.40
0.05480000
35944.70000000
143,544.10
0.05479000
37070.60000000
180,614.70
0.05478000
5460.70000000
186,075.40
0.05477000
31902.00000000
217,977.40
0.05476000
8938.00000000
226,915.40
0.05475000
52387.70000000
279,303.10
0.05474000
3460.70000000
282,763.80
0.05473000
39611.40000000
322,375.20
0.05472000
8938.70000000
331,313.90
0.05471000
28648.80000000
359,962.70
0.05470000
91170.60000000
451,133.30
Asks (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05493000
49142.00000000
50,778.80
0.05494000
1636.80000000
52,415.60
0.05495000
8011.90000000
60,427.50
0.05496000
45797.30000000
106,224.80
0.05497000
39560.90000000
145,785.70
0.05498000
3460.10000000
149,245.80
0.05499000
28648.80000000
177,894.60
0.05500000
8918.70000000
186,813.30
0.05501000
28648.80000000
215,462.10
0.05502000
1636.80000000
217,098.90
0.05503000
24136.80000000
241,235.70
0.05504000
50918.80000000
292,154.50
0.05505000
65989.00000000
358,143.50
0.05506000
43648.80000000
401,792.30
0.05507000
33219.80000000
435,012.10
0.05508000
28648.80000000
463,660.90
0.05509000
7898.10000000
471,559.00
0.05510000
1636.80000000
473,195.80
0.05511000
27064.70000000
500,260.50
|
||||||
| 2026-06-13 07:47:42 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665710511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1545.80000000
1,545.80
0.05488000
6992.30000000
8,538.10
0.05487000
12348.90000000
20,887.00
0.05486000
1636.80000000
22,523.80
0.05485000
7581.40000000
30,105.20
0.05484000
10932.70000000
41,037.90
0.05483000
8058.20000000
49,096.10
0.05482000
30743.10000000
79,839.20
0.05481000
20428.40000000
100,267.60
0.05480000
35944.70000000
136,212.30
0.05479000
37070.60000000
173,282.90
0.05478000
5460.70000000
178,743.60
0.05477000
31902.00000000
210,645.60
0.05476000
8938.00000000
219,583.60
0.05475000
52387.70000000
271,971.30
0.05474000
3460.70000000
275,432.00
0.05473000
39611.40000000
315,043.40
0.05472000
8938.70000000
323,982.10
0.05471000
28648.80000000
352,630.90
0.05470000
91170.60000000
443,801.50
Asks (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05493000
49142.00000000
50,778.80
0.05494000
1636.80000000
52,415.60
0.05495000
8011.90000000
60,427.50
0.05496000
45797.30000000
106,224.80
0.05497000
39560.90000000
145,785.70
0.05498000
3460.10000000
149,245.80
0.05499000
28648.80000000
177,894.60
0.05500000
8918.70000000
186,813.30
0.05501000
28648.80000000
215,462.10
0.05502000
1636.80000000
217,098.90
0.05503000
24136.80000000
241,235.70
0.05504000
50918.80000000
292,154.50
0.05505000
65989.00000000
358,143.50
0.05506000
43648.80000000
401,792.30
0.05507000
33219.80000000
435,012.10
0.05508000
28648.80000000
463,660.90
0.05509000
7898.10000000
471,559.00
0.05510000
1636.80000000
473,195.80
0.05511000
27064.70000000
500,260.50
|
||||||
| 2026-06-13 07:47:41 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665710509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1545.80000000
1,545.80
0.05488000
6992.30000000
8,538.10
0.05487000
12348.90000000
20,887.00
0.05486000
1636.80000000
22,523.80
0.05485000
7581.40000000
30,105.20
0.05484000
8932.70000000
39,037.90
0.05483000
8058.20000000
47,096.10
0.05482000
36059.20000000
83,155.30
0.05481000
20428.40000000
103,583.70
0.05480000
35944.70000000
139,528.40
0.05479000
37070.60000000
176,599.00
0.05478000
5460.70000000
182,059.70
0.05477000
31902.00000000
213,961.70
0.05476000
8938.00000000
222,899.70
0.05475000
52387.70000000
275,287.40
0.05474000
3460.70000000
278,748.10
0.05473000
39611.40000000
318,359.50
0.05472000
8938.70000000
327,298.20
0.05471000
28648.80000000
355,947.00
0.05470000
91170.60000000
447,117.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05493000
49142.00000000
50,778.80
0.05494000
1636.80000000
52,415.60
0.05495000
8011.90000000
60,427.50
0.05496000
45797.30000000
106,224.80
0.05497000
39560.90000000
145,785.70
0.05498000
3460.10000000
149,245.80
0.05499000
28648.80000000
177,894.60
0.05500000
8918.70000000
186,813.30
0.05501000
28648.80000000
215,462.10
0.05502000
1636.80000000
217,098.90
0.05503000
24136.80000000
241,235.70
0.05504000
50918.80000000
292,154.50
0.05505000
65989.00000000
358,143.50
0.05506000
43648.80000000
401,792.30
0.05507000
33219.80000000
435,012.10
0.05508000
28648.80000000
463,660.90
0.05509000
7898.10000000
471,559.00
0.05510000
1636.80000000
473,195.80
0.05511000
27064.70000000
500,260.50
|
||||||
| 2026-06-13 07:47:40 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665710437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
11545.70000000
13,182.50
0.05485000
7808.70000000
20,991.20
0.05484000
10025.40000000
31,016.60
0.05483000
6326.60000000
37,343.20
0.05482000
3731.10000000
41,074.30
0.05481000
18242.10000000
59,316.40
0.05480000
35944.70000000
95,261.10
0.05479000
33636.80000000
128,897.90
0.05478000
5460.70000000
134,358.60
0.05477000
30557.60000000
164,916.20
0.05476000
10938.00000000
175,854.20
0.05475000
43254.10000000
219,108.30
0.05474000
3460.70000000
222,569.00
0.05473000
39611.40000000
262,180.40
0.05472000
8938.70000000
271,119.10
0.05471000
28648.80000000
299,767.90
0.05470000
28670.60000000
328,438.50
0.05469000
91148.80000000
419,587.30
0.05468000
23442.20000000
443,029.50
Asks (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05492000
31576.90000000
33,213.70
0.05493000
6189.20000000
39,402.90
0.05494000
28648.80000000
68,051.70
0.05495000
3460.70000000
71,512.40
0.05496000
45797.30000000
117,309.70
0.05497000
39560.90000000
156,870.60
0.05498000
3460.10000000
160,330.70
0.05499000
28648.80000000
188,979.50
0.05500000
8918.70000000
197,898.20
0.05501000
28648.80000000
226,547.00
0.05502000
10727.10000000
237,274.10
0.05503000
24136.80000000
261,410.90
0.05504000
50918.80000000
312,329.70
0.05505000
65989.00000000
378,318.70
0.05506000
43648.80000000
421,967.50
0.05507000
33219.80000000
455,187.30
0.05508000
28648.80000000
483,836.10
0.05509000
7898.10000000
491,734.20
0.05510000
1636.80000000
493,371.00
|
||||||
| 2026-06-13 07:47:39 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665710399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
7008.70000000
8,645.50
0.05484000
14291.80000000
22,937.30
0.05483000
6981.60000000
29,918.90
0.05482000
6987.60000000
36,906.50
0.05481000
23142.30000000
60,048.80
0.05480000
36309.30000000
96,358.10
0.05479000
33636.80000000
129,994.90
0.05478000
5460.70000000
135,455.60
0.05477000
30557.60000000
166,013.20
0.05476000
10938.00000000
176,951.20
0.05475000
43254.10000000
220,205.30
0.05474000
3460.70000000
223,666.00
0.05473000
39611.40000000
263,277.40
0.05472000
8938.70000000
272,216.10
0.05471000
28648.80000000
300,864.90
0.05470000
28670.60000000
329,535.50
0.05469000
28648.80000000
358,184.30
0.05468000
85942.20000000
444,126.50
0.05467000
28648.80000000
472,775.30
Asks (20 levels)
Price
Qty
Total
0.05490000
14535.10000000
14,535.10
0.05491000
16607.60000000
31,142.70
0.05492000
21160.20000000
52,302.90
0.05493000
1636.80000000
53,939.70
0.05494000
28648.80000000
82,588.50
0.05495000
3460.70000000
86,049.20
0.05496000
45797.30000000
131,846.50
0.05497000
39560.90000000
171,407.40
0.05498000
3460.10000000
174,867.50
0.05499000
28648.80000000
203,516.30
0.05500000
8918.70000000
212,435.00
0.05501000
28648.80000000
241,083.80
0.05502000
10727.10000000
251,810.90
0.05503000
24136.80000000
275,947.70
0.05504000
50918.80000000
326,866.50
0.05505000
73597.90000000
400,464.40
0.05506000
43648.80000000
444,113.20
0.05507000
33219.80000000
477,333.00
0.05508000
28648.80000000
505,981.80
0.05509000
7898.10000000
513,879.90
|
||||||
| 2026-06-13 07:47:38 | 0.0549 | 0.0549 | 0.0001 | 0.091% | 665710390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
7008.70000000
8,645.50
0.05484000
9732.70000000
18,378.20
0.05483000
6981.60000000
25,359.80
0.05482000
6987.60000000
32,347.40
0.05481000
21142.30000000
53,489.70
0.05480000
9297.30000000
62,787.00
0.05479000
3636.80000000
66,423.80
0.05478000
5460.70000000
71,884.50
0.05477000
30557.60000000
102,442.10
0.05476000
10938.00000000
113,380.10
0.05475000
73254.10000000
186,634.20
0.05474000
3460.70000000
190,094.90
0.05473000
39611.40000000
229,706.30
0.05472000
8938.70000000
238,645.00
0.05471000
28648.80000000
267,293.80
0.05470000
28670.60000000
295,964.40
0.05469000
28648.80000000
324,613.20
0.05468000
85942.20000000
410,555.40
0.05467000
28648.80000000
439,204.20
Asks (20 levels)
Price
Qty
Total
0.05491000
23505.50000000
23,505.50
0.05492000
16606.30000000
40,111.80
0.05493000
1636.80000000
41,748.60
0.05494000
28648.80000000
70,397.40
0.05495000
3460.70000000
73,858.10
0.05496000
45797.30000000
119,655.40
0.05497000
39560.90000000
159,216.30
0.05498000
3460.10000000
162,676.40
0.05499000
28648.80000000
191,325.20
0.05500000
8918.70000000
200,243.90
0.05501000
28648.80000000
228,892.70
0.05502000
10727.10000000
239,619.80
0.05503000
24136.80000000
263,756.60
0.05504000
50918.80000000
314,675.40
0.05505000
73597.90000000
388,273.30
0.05506000
43648.80000000
431,922.10
0.05507000
33219.80000000
465,141.90
0.05508000
28648.80000000
493,790.70
0.05509000
7898.10000000
501,688.80
0.05510000
1636.80000000
503,325.60
|
||||||
| 2026-06-13 07:47:37 | 0.0549 | 0.0549 | 0.0001 | 0.091% | 665710385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
7008.70000000
8,645.50
0.05484000
9732.70000000
18,378.20
0.05483000
2729.70000000
21,107.90
0.05482000
6987.60000000
28,095.50
0.05481000
21142.30000000
49,237.80
0.05480000
9297.30000000
58,535.10
0.05479000
1636.80000000
60,171.90
0.05478000
5460.70000000
65,632.60
0.05477000
30557.60000000
96,190.20
0.05476000
10938.00000000
107,128.20
0.05475000
73254.10000000
180,382.30
0.05474000
3460.70000000
183,843.00
0.05473000
39611.40000000
223,454.40
0.05472000
8938.70000000
232,393.10
0.05471000
28648.80000000
261,041.90
0.05470000
28670.60000000
289,712.50
0.05469000
30283.00000000
319,995.50
0.05468000
85942.20000000
405,937.70
0.05467000
28648.80000000
434,586.50
Asks (20 levels)
Price
Qty
Total
0.05491000
23505.50000000
23,505.50
0.05492000
16606.30000000
40,111.80
0.05493000
1636.80000000
41,748.60
0.05494000
28648.80000000
70,397.40
0.05495000
3460.70000000
73,858.10
0.05496000
45797.30000000
119,655.40
0.05497000
39560.90000000
159,216.30
0.05498000
3460.10000000
162,676.40
0.05499000
28648.80000000
191,325.20
0.05500000
8918.70000000
200,243.90
0.05501000
28648.80000000
228,892.70
0.05502000
10727.10000000
239,619.80
0.05503000
24136.80000000
263,756.60
0.05504000
50918.80000000
314,675.40
0.05505000
73597.90000000
388,273.30
0.05506000
43648.80000000
431,922.10
0.05507000
33219.80000000
465,141.90
0.05508000
28648.80000000
493,790.70
0.05509000
7898.10000000
501,688.80
0.05510000
1636.80000000
503,325.60
|
||||||
| 2026-06-13 07:47:36 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665710354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
8932.70000000
10,569.50
0.05483000
6996.70000000
17,566.20
0.05482000
2731.10000000
20,297.30
0.05481000
21142.30000000
41,439.60
0.05480000
8932.70000000
50,372.30
0.05479000
1636.80000000
52,009.10
0.05478000
3460.70000000
55,469.80
0.05477000
30557.60000000
86,027.40
0.05476000
11303.00000000
97,330.40
0.05475000
73254.10000000
170,584.50
0.05474000
3460.70000000
174,045.20
0.05473000
39611.40000000
213,656.60
0.05472000
8938.70000000
222,595.30
0.05471000
28648.80000000
251,244.10
0.05470000
28670.60000000
279,914.70
0.05469000
28648.80000000
308,563.50
0.05468000
23442.20000000
332,005.70
0.05467000
30283.60000000
362,289.30
0.05466000
3464.60000000
365,753.90
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05489000
5366.50000000
7,003.30
0.05490000
7006.20000000
14,009.50
0.05491000
7052.50000000
21,062.00
0.05492000
46606.30000000
67,668.30
0.05493000
1636.80000000
69,305.10
0.05494000
28648.80000000
97,953.90
0.05495000
3460.70000000
101,414.60
0.05496000
15797.30000000
117,211.90
0.05497000
39560.90000000
156,772.80
0.05498000
3460.10000000
160,232.90
0.05499000
28648.80000000
188,881.70
0.05500000
8918.70000000
197,800.40
0.05501000
28648.80000000
226,449.20
0.05502000
10727.10000000
237,176.30
0.05503000
24136.80000000
261,313.10
0.05504000
50918.80000000
312,231.90
0.05505000
73597.90000000
385,829.80
0.05506000
43648.80000000
429,478.60
0.05507000
33219.80000000
462,698.40
|
||||||
| 2026-06-13 07:47:35 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665710071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
4436.80000000
6,073.60
0.05480000
29372.40000000
35,446.00
0.05479000
7389.00000000
42,835.00
0.05478000
4730.50000000
47,565.50
0.05477000
6791.90000000
54,357.40
0.05476000
20371.30000000
74,728.70
0.05475000
88471.90000000
163,200.60
0.05474000
16854.60000000
180,055.20
0.05473000
91345.30000000
271,400.50
0.05472000
24156.50000000
295,557.00
0.05471000
28648.80000000
324,205.80
0.05470000
28670.60000000
352,876.40
0.05469000
74302.20000000
427,178.60
0.05468000
23442.20000000
450,620.80
0.05467000
30283.60000000
480,904.40
0.05466000
3464.60000000
484,369.00
0.05465000
115083.00000000
599,452.00
0.05464000
52335.10000000
651,787.10
0.05463000
43648.80000000
695,435.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
2676.80000000
4,313.60
0.05485000
2730.50000000
7,044.10
0.05486000
21446.80000000
28,490.90
0.05487000
6194.20000000
34,685.10
0.05488000
14768.80000000
49,453.90
0.05489000
16854.60000000
66,308.50
0.05490000
9245.70000000
75,554.20
0.05491000
51151.90000000
126,706.10
0.05492000
61459.90000000
188,166.00
0.05493000
1636.80000000
189,802.80
0.05494000
43866.60000000
233,669.40
0.05495000
1636.80000000
235,306.20
0.05496000
23406.20000000
258,712.40
0.05497000
47169.80000000
305,882.20
0.05498000
3460.10000000
309,342.30
0.05499000
28648.80000000
337,991.10
0.05500000
10740.80000000
348,731.90
0.05501000
28648.80000000
377,380.70
0.05502000
18227.10000000
395,607.80
|
||||||
| 2026-06-13 07:47:34 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665710067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
4436.80000000
6,073.60
0.05480000
29372.40000000
35,446.00
0.05479000
7389.00000000
42,835.00
0.05478000
4730.50000000
47,565.50
0.05477000
6791.90000000
54,357.40
0.05476000
20371.30000000
74,728.70
0.05475000
88471.90000000
163,200.60
0.05474000
16854.60000000
180,055.20
0.05473000
91345.30000000
271,400.50
0.05472000
24156.50000000
295,557.00
0.05471000
34606.70000000
330,163.70
0.05470000
28670.60000000
358,834.30
0.05469000
74302.20000000
433,136.50
0.05468000
23442.20000000
456,578.70
0.05467000
30283.60000000
486,862.30
0.05466000
3464.60000000
490,326.90
0.05465000
115083.00000000
605,409.90
0.05464000
52335.10000000
657,745.00
0.05463000
43648.80000000
701,393.80
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
2676.80000000
4,313.60
0.05485000
2730.50000000
7,044.10
0.05486000
21446.80000000
28,490.90
0.05487000
6194.20000000
34,685.10
0.05488000
14768.80000000
49,453.90
0.05489000
16854.60000000
66,308.50
0.05490000
39245.70000000
105,554.20
0.05491000
51151.90000000
156,706.10
0.05492000
31824.40000000
188,530.50
0.05493000
1636.80000000
190,167.30
0.05494000
43866.60000000
234,033.90
0.05495000
1636.80000000
235,670.70
0.05496000
23406.20000000
259,076.90
0.05497000
47169.80000000
306,246.70
0.05498000
3460.10000000
309,706.80
0.05499000
28648.80000000
338,355.60
0.05500000
10740.80000000
349,096.40
0.05501000
28648.80000000
377,745.20
0.05502000
18227.10000000
395,972.30
|
||||||
| 2026-06-13 07:47:33 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665710061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
4436.80000000
6,073.60
0.05480000
29372.40000000
35,446.00
0.05479000
7389.00000000
42,835.00
0.05478000
4730.50000000
47,565.50
0.05477000
6791.90000000
54,357.40
0.05476000
20371.30000000
74,728.70
0.05475000
88471.90000000
163,200.60
0.05474000
16854.60000000
180,055.20
0.05473000
91345.30000000
271,400.50
0.05472000
24156.50000000
295,557.00
0.05471000
28648.80000000
324,205.80
0.05470000
28670.60000000
352,876.40
0.05469000
74302.20000000
427,178.60
0.05468000
23442.20000000
450,620.80
0.05467000
30283.60000000
480,904.40
0.05466000
3464.60000000
484,369.00
0.05465000
115083.00000000
599,452.00
0.05464000
52335.10000000
651,787.10
0.05463000
43648.80000000
695,435.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
2676.80000000
4,313.60
0.05485000
2730.50000000
7,044.10
0.05486000
6841.50000000
13,885.60
0.05487000
10507.70000000
24,393.30
0.05488000
7032.80000000
31,426.10
0.05489000
16854.60000000
48,280.70
0.05490000
39245.70000000
87,526.40
0.05491000
51151.90000000
138,678.30
0.05492000
31824.40000000
170,502.70
0.05493000
61625.00000000
232,127.70
0.05494000
43866.60000000
275,994.30
0.05495000
1636.80000000
277,631.10
0.05496000
23406.20000000
301,037.30
0.05497000
47169.80000000
348,207.10
0.05498000
3460.10000000
351,667.20
0.05499000
28648.80000000
380,316.00
0.05500000
10740.80000000
391,056.80
0.05501000
28648.80000000
419,705.60
0.05502000
18227.10000000
437,932.70
|
||||||
| 2026-06-13 07:47:32 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665710054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
3636.80000000
5,273.60
0.05480000
30172.40000000
35,446.00
0.05479000
7389.00000000
42,835.00
0.05478000
4730.50000000
47,565.50
0.05477000
6791.90000000
54,357.40
0.05476000
12762.40000000
67,119.80
0.05475000
88471.90000000
155,591.70
0.05474000
16854.60000000
172,446.30
0.05473000
91345.30000000
263,791.60
0.05472000
24156.50000000
287,948.10
0.05471000
28648.80000000
316,596.90
0.05470000
28670.60000000
345,267.50
0.05469000
74302.20000000
419,569.70
0.05468000
23442.20000000
443,011.90
0.05467000
30283.60000000
473,295.50
0.05466000
3464.60000000
476,760.10
0.05465000
115083.00000000
591,843.10
0.05464000
52335.10000000
644,178.20
0.05463000
43648.80000000
687,827.00
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
2676.80000000
4,313.60
0.05485000
2730.50000000
7,044.10
0.05486000
6841.50000000
13,885.60
0.05487000
10507.70000000
24,393.30
0.05488000
7032.80000000
31,426.10
0.05489000
16854.60000000
48,280.70
0.05490000
9245.70000000
57,526.40
0.05491000
51151.90000000
108,678.30
0.05492000
31824.40000000
140,502.70
0.05493000
61625.00000000
202,127.70
0.05494000
73866.60000000
275,994.30
0.05495000
1636.80000000
277,631.10
0.05496000
23406.20000000
301,037.30
0.05497000
47169.80000000
348,207.10
0.05498000
3460.10000000
351,667.20
0.05499000
28648.80000000
380,316.00
0.05500000
10740.80000000
391,056.80
0.05501000
28648.80000000
419,705.60
0.05502000
18227.10000000
437,932.70
|
||||||
| 2026-06-13 07:47:31 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665710051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
3636.80000000
5,273.60
0.05480000
30172.40000000
35,446.00
0.05479000
7389.00000000
42,835.00
0.05478000
4730.50000000
47,565.50
0.05477000
6791.90000000
54,357.40
0.05476000
12762.40000000
67,119.80
0.05475000
88471.90000000
155,591.70
0.05474000
16854.60000000
172,446.30
0.05473000
91345.30000000
263,791.60
0.05472000
24156.50000000
287,948.10
0.05471000
28648.80000000
316,596.90
0.05470000
28670.60000000
345,267.50
0.05469000
74302.20000000
419,569.70
0.05468000
23442.20000000
443,011.90
0.05467000
30283.60000000
473,295.50
0.05466000
3464.60000000
476,760.10
0.05465000
115083.00000000
591,843.10
0.05464000
52335.10000000
644,178.20
0.05463000
43648.80000000
687,827.00
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
2676.80000000
4,313.60
0.05485000
2730.50000000
7,044.10
0.05486000
6841.50000000
13,885.60
0.05487000
10507.70000000
24,393.30
0.05488000
7032.80000000
31,426.10
0.05489000
16854.60000000
48,280.70
0.05490000
9245.70000000
57,526.40
0.05491000
51151.90000000
108,678.30
0.05492000
31824.40000000
140,502.70
0.05493000
61625.00000000
202,127.70
0.05494000
73866.60000000
275,994.30
0.05495000
1636.80000000
277,631.10
0.05496000
23406.20000000
301,037.30
0.05497000
47169.80000000
348,207.10
0.05498000
3460.10000000
351,667.20
0.05499000
28648.80000000
380,316.00
0.05500000
10740.80000000
391,056.80
0.05501000
28648.80000000
419,705.60
0.05502000
18227.10000000
437,932.70
|
||||||
| 2026-06-13 07:47:30 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665710037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
3636.80000000
5,273.60
0.05480000
30172.40000000
35,446.00
0.05479000
7389.00000000
42,835.00
0.05478000
2730.50000000
45,565.50
0.05477000
6791.90000000
52,357.40
0.05476000
12762.40000000
65,119.80
0.05475000
88471.90000000
153,591.70
0.05474000
16854.60000000
170,446.30
0.05473000
76127.50000000
246,573.80
0.05472000
24156.50000000
270,730.30
0.05471000
28648.80000000
299,379.10
0.05470000
28670.60000000
328,049.70
0.05469000
74302.20000000
402,351.90
0.05468000
23442.20000000
425,794.10
0.05467000
28648.80000000
454,442.90
0.05466000
3464.60000000
457,907.50
0.05465000
115083.00000000
572,990.50
0.05464000
52335.10000000
625,325.60
0.05463000
43648.80000000
668,974.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
2676.80000000
4,313.60
0.05485000
2730.50000000
7,044.10
0.05486000
6841.50000000
13,885.60
0.05487000
10507.70000000
24,393.30
0.05488000
7032.80000000
31,426.10
0.05489000
16854.60000000
48,280.70
0.05490000
9245.70000000
57,526.40
0.05491000
51151.90000000
108,678.30
0.05492000
31459.90000000
140,138.20
0.05493000
61625.00000000
201,763.20
0.05494000
73866.60000000
275,629.80
0.05495000
1636.80000000
277,266.60
0.05496000
23406.20000000
300,672.80
0.05497000
47169.80000000
347,842.60
0.05498000
3460.10000000
351,302.70
0.05499000
28648.80000000
379,951.50
0.05500000
10740.80000000
390,692.30
0.05501000
28648.80000000
419,341.10
0.05502000
18227.10000000
437,568.20
|
||||||
| 2026-06-13 07:47:29 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665710006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
4436.80000000
6,073.60
0.05480000
15494.50000000
21,568.10
0.05479000
7389.00000000
28,957.10
0.05478000
6166.50000000
35,123.60
0.05477000
20009.70000000
55,133.30
0.05476000
12762.40000000
67,895.70
0.05475000
88471.90000000
156,367.60
0.05474000
16854.60000000
173,222.20
0.05473000
76127.50000000
249,349.70
0.05472000
24156.50000000
273,506.20
0.05471000
28648.80000000
302,155.00
0.05470000
28670.60000000
330,825.60
0.05469000
74302.20000000
405,127.80
0.05468000
23442.20000000
428,570.00
0.05467000
28648.80000000
457,218.80
0.05466000
3464.60000000
460,683.40
0.05465000
115083.00000000
575,766.40
0.05464000
52335.10000000
628,101.50
0.05463000
43648.80000000
671,750.30
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
2676.80000000
4,313.60
0.05486000
6841.50000000
11,155.10
0.05487000
10507.70000000
21,662.80
0.05488000
7032.80000000
28,695.60
0.05489000
1636.80000000
30,332.40
0.05490000
5918.50000000
36,250.90
0.05491000
35934.10000000
72,185.00
0.05492000
16242.10000000
88,427.10
0.05493000
61625.00000000
150,052.10
0.05494000
58648.80000000
208,700.90
0.05495000
24463.50000000
233,164.40
0.05496000
16161.70000000
249,326.10
0.05497000
62387.60000000
311,713.70
0.05498000
18677.90000000
330,391.60
0.05499000
43866.60000000
374,258.20
0.05500000
10740.80000000
384,999.00
0.05501000
28648.80000000
413,647.80
0.05502000
18227.10000000
431,874.90
0.05503000
16636.80000000
448,511.70
|
||||||
| 2026-06-13 07:47:28 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665710000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
3636.80000000
5,273.60
0.05480000
16294.50000000
21,568.10
0.05479000
7389.00000000
28,957.10
0.05478000
6166.50000000
35,123.60
0.05477000
20009.70000000
55,133.30
0.05476000
10762.40000000
65,895.70
0.05475000
88471.90000000
154,367.60
0.05474000
16854.60000000
171,222.20
0.05473000
76127.50000000
247,349.70
0.05472000
24156.50000000
271,506.20
0.05471000
28648.80000000
300,155.00
0.05470000
28670.60000000
328,825.60
0.05469000
74302.20000000
403,127.80
0.05468000
23442.20000000
426,570.00
0.05467000
28648.80000000
455,218.80
0.05466000
3464.60000000
458,683.40
0.05465000
115083.00000000
573,766.40
0.05464000
52335.10000000
626,101.50
0.05463000
43648.80000000
669,750.30
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
2676.80000000
4,313.60
0.05486000
6841.50000000
11,155.10
0.05487000
10507.70000000
21,662.80
0.05488000
7032.80000000
28,695.60
0.05489000
1636.80000000
30,332.40
0.05490000
5918.50000000
36,250.90
0.05491000
35934.10000000
72,185.00
0.05492000
16242.10000000
88,427.10
0.05493000
1636.80000000
90,063.90
0.05494000
58648.80000000
148,712.70
0.05495000
24463.50000000
173,176.20
0.05496000
16161.70000000
189,337.90
0.05497000
62387.60000000
251,725.50
0.05498000
18677.90000000
270,403.40
0.05499000
43866.60000000
314,270.00
0.05500000
10740.80000000
325,010.80
0.05501000
28648.80000000
353,659.60
0.05502000
18227.10000000
371,886.70
0.05503000
16636.80000000
388,523.50
|
||||||
| 2026-06-13 07:47:26 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665709798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1545.80000000
1,545.80
0.05488000
11520.40000000
13,066.20
0.05487000
8181.40000000
21,247.60
0.05486000
19086.80000000
40,334.40
0.05485000
18242.10000000
58,576.50
0.05484000
10930.00000000
69,506.50
0.05483000
3636.80000000
73,143.30
0.05482000
4001.20000000
77,144.50
0.05481000
5458.90000000
82,603.40
0.05480000
52549.30000000
135,152.70
0.05479000
37024.20000000
172,176.90
0.05478000
3460.10000000
175,637.00
0.05477000
31803.90000000
207,440.90
0.05476000
19894.90000000
227,335.80
0.05475000
64426.60000000
291,762.40
0.05474000
16854.60000000
308,617.00
0.05473000
85264.80000000
393,881.80
0.05472000
86656.50000000
480,538.30
0.05471000
43866.60000000
524,404.90
0.05470000
30304.50000000
554,709.40
Asks (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05493000
7070.80000000
8,707.60
0.05494000
41914.00000000
50,621.60
0.05495000
21405.30000000
72,026.90
0.05496000
8920.10000000
80,947.00
0.05497000
62751.50000000
143,698.50
0.05498000
48677.90000000
192,376.40
0.05499000
43866.60000000
236,243.00
0.05500000
10740.80000000
246,983.80
0.05501000
28648.80000000
275,632.60
0.05502000
9136.80000000
284,769.40
0.05503000
16636.80000000
301,406.20
0.05504000
58418.80000000
359,825.00
0.05505000
66097.90000000
425,922.90
0.05506000
43648.80000000
469,571.70
0.05507000
33219.80000000
502,791.50
0.05508000
28648.80000000
531,440.30
0.05509000
7898.10000000
539,338.40
0.05510000
1636.80000000
540,975.20
0.05511000
27064.50000000
568,039.70
|
||||||
| 2026-06-13 07:47:25 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665709797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05488000
11520.40000000
13,157.20
0.05487000
8181.40000000
21,338.60
0.05486000
19086.80000000
40,425.40
0.05485000
18242.10000000
58,667.50
0.05484000
10930.00000000
69,597.50
0.05483000
3636.80000000
73,234.30
0.05482000
4001.20000000
77,235.50
0.05481000
5458.90000000
82,694.40
0.05480000
52549.30000000
135,243.70
0.05479000
37024.20000000
172,267.90
0.05478000
3460.10000000
175,728.00
0.05477000
31803.90000000
207,531.90
0.05476000
19894.90000000
227,426.80
0.05475000
64426.60000000
291,853.40
0.05474000
16854.60000000
308,708.00
0.05473000
85264.80000000
393,972.80
0.05472000
86656.50000000
480,629.30
0.05471000
43866.60000000
524,495.90
0.05470000
30304.50000000
554,800.40
Asks (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05493000
7070.80000000
8,707.60
0.05494000
41914.00000000
50,621.60
0.05495000
21405.30000000
72,026.90
0.05496000
8920.10000000
80,947.00
0.05497000
62751.50000000
143,698.50
0.05498000
48677.90000000
192,376.40
0.05499000
43866.60000000
236,243.00
0.05500000
10740.80000000
246,983.80
0.05501000
28648.80000000
275,632.60
0.05502000
9136.80000000
284,769.40
0.05503000
16636.80000000
301,406.20
0.05504000
58418.80000000
359,825.00
0.05505000
66097.90000000
425,922.90
0.05506000
43648.80000000
469,571.70
0.05507000
33219.80000000
502,791.50
0.05508000
28648.80000000
531,440.30
0.05509000
7898.10000000
539,338.40
0.05510000
1636.80000000
540,975.20
0.05511000
27064.50000000
568,039.70
|
||||||
| 2026-06-13 07:47:24 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665709794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05488000
11520.40000000
13,157.20
0.05487000
8181.40000000
21,338.60
0.05486000
19086.80000000
40,425.40
0.05485000
16242.10000000
56,667.50
0.05484000
10930.00000000
67,597.50
0.05483000
3636.80000000
71,234.30
0.05482000
4001.20000000
75,235.50
0.05481000
5458.90000000
80,694.40
0.05480000
52549.30000000
133,243.70
0.05479000
37024.20000000
170,267.90
0.05478000
3460.10000000
173,728.00
0.05477000
31803.90000000
205,531.90
0.05476000
19894.90000000
225,426.80
0.05475000
64426.60000000
289,853.40
0.05474000
16854.60000000
306,708.00
0.05473000
85264.80000000
391,972.80
0.05472000
86656.50000000
478,629.30
0.05471000
43866.60000000
522,495.90
0.05470000
30304.50000000
552,800.40
Asks (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05493000
7070.80000000
8,707.60
0.05494000
41914.00000000
50,621.60
0.05495000
21405.30000000
72,026.90
0.05496000
8920.10000000
80,947.00
0.05497000
62751.50000000
143,698.50
0.05498000
48677.90000000
192,376.40
0.05499000
43866.60000000
236,243.00
0.05500000
10740.80000000
246,983.80
0.05501000
28648.80000000
275,632.60
0.05502000
9136.80000000
284,769.40
0.05503000
16636.80000000
301,406.20
0.05504000
58418.80000000
359,825.00
0.05505000
66097.90000000
425,922.90
0.05506000
43648.80000000
469,571.70
0.05507000
33219.80000000
502,791.50
0.05508000
28648.80000000
531,440.30
0.05509000
7898.10000000
539,338.40
0.05510000
1636.80000000
540,975.20
0.05511000
27064.50000000
568,039.70
|
||||||
| 2026-06-13 07:47:23 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665709768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05489000
7071.80000000
8,708.60
0.05488000
6964.60000000
15,673.20
0.05487000
8181.40000000
23,854.60
0.05486000
24393.40000000
48,248.00
0.05485000
16242.10000000
64,490.10
0.05484000
8930.00000000
73,420.10
0.05483000
3636.80000000
77,056.90
0.05482000
3636.80000000
80,693.70
0.05481000
5823.50000000
86,517.20
0.05480000
52549.30000000
139,066.50
0.05479000
37024.20000000
176,090.70
0.05478000
5460.10000000
181,550.80
0.05477000
33803.90000000
215,354.70
0.05476000
21894.90000000
237,249.60
0.05475000
64426.60000000
301,676.20
0.05474000
16854.60000000
318,530.80
0.05473000
85264.80000000
403,795.60
0.05472000
86656.50000000
490,452.10
0.05471000
43866.60000000
534,318.70
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
71914.00000000
73,550.80
0.05495000
16854.60000000
90,405.40
0.05496000
8920.10000000
99,325.50
0.05497000
62387.60000000
161,713.10
0.05498000
18677.90000000
180,391.00
0.05499000
43866.60000000
224,257.60
0.05500000
10740.80000000
234,998.40
0.05501000
28648.80000000
263,647.20
0.05502000
9136.80000000
272,784.00
0.05503000
16636.80000000
289,420.80
0.05504000
58418.80000000
347,839.60
0.05505000
66097.90000000
413,937.50
0.05506000
16636.80000000
430,574.30
0.05507000
33219.80000000
463,794.10
0.05508000
28648.80000000
492,442.90
0.05509000
7898.10000000
500,341.00
0.05510000
1636.80000000
501,977.80
0.05511000
27064.50000000
529,042.30
0.05512000
1636.80000000
530,679.10
|
||||||
| 2026-06-13 07:47:22 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665709673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
6943.40000000
8,580.20
0.05485000
11921.10000000
20,501.30
0.05484000
10022.90000000
30,524.20
0.05483000
3636.80000000
34,161.00
0.05482000
3636.80000000
37,797.80
0.05481000
4001.40000000
41,799.20
0.05480000
25537.30000000
67,336.50
0.05479000
37024.20000000
104,360.70
0.05478000
5460.10000000
109,820.80
0.05477000
33803.90000000
143,624.70
0.05476000
12762.40000000
156,387.10
0.05475000
66426.60000000
222,813.70
0.05474000
16854.60000000
239,668.30
0.05473000
85264.80000000
324,933.10
0.05472000
24156.50000000
349,089.60
0.05471000
43866.60000000
392,956.20
0.05470000
28670.60000000
421,626.80
0.05469000
136802.20000000
558,429.00
0.05468000
23442.20000000
581,871.20
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
7097.10000000
8,733.90
0.05491000
15841.20000000
24,575.10
0.05492000
21407.90000000
45,983.00
0.05493000
43866.60000000
89,849.60
0.05494000
87863.90000000
177,713.50
0.05495000
43866.60000000
221,580.10
0.05496000
23246.90000000
244,827.00
0.05497000
47169.80000000
291,996.80
0.05498000
3460.10000000
295,456.90
0.05499000
28648.80000000
324,105.70
0.05500000
8918.70000000
333,024.40
0.05501000
37740.90000000
370,765.30
0.05502000
9136.80000000
379,902.10
0.05503000
16636.80000000
396,538.90
0.05504000
58418.80000000
454,957.70
0.05505000
66097.90000000
521,055.60
0.05506000
16636.80000000
537,692.40
0.05507000
33219.80000000
570,912.20
0.05509000
7898.10000000
578,810.30
|
||||||
| 2026-06-13 07:47:21 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665709657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
6562.80000000
8,199.60
0.05484000
15511.40000000
23,711.00
0.05483000
3636.80000000
27,347.80
0.05482000
8394.70000000
35,742.50
0.05481000
9125.30000000
44,867.80
0.05480000
25537.30000000
70,405.10
0.05479000
37024.20000000
107,429.30
0.05478000
3636.80000000
111,066.10
0.05477000
33803.90000000
144,870.00
0.05476000
12762.40000000
157,632.40
0.05475000
66426.60000000
224,059.00
0.05474000
16854.60000000
240,913.60
0.05473000
85264.80000000
326,178.40
0.05472000
24156.50000000
350,334.90
0.05471000
43866.60000000
394,201.50
0.05470000
28670.60000000
422,872.10
0.05469000
74302.20000000
497,174.30
0.05468000
25076.70000000
522,251.00
0.05467000
28648.80000000
550,899.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
7097.10000000
8,733.90
0.05491000
15841.20000000
24,575.10
0.05492000
16854.60000000
41,429.70
0.05493000
43866.60000000
85,296.30
0.05494000
87863.90000000
173,160.20
0.05495000
43866.60000000
217,026.80
0.05496000
23246.90000000
240,273.70
0.05497000
47169.80000000
287,443.50
0.05498000
3460.10000000
290,903.60
0.05499000
28648.80000000
319,552.40
0.05500000
8918.70000000
328,471.10
0.05501000
37740.90000000
366,212.00
0.05502000
9136.80000000
375,348.80
0.05503000
16636.80000000
391,985.60
0.05504000
58418.80000000
450,404.40
0.05505000
66097.90000000
516,502.30
0.05506000
16636.80000000
533,139.10
0.05507000
33219.80000000
566,358.90
0.05509000
7898.10000000
574,257.00
|
||||||
| 2026-06-13 07:47:20 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665709483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
22876.10000000
24,512.90
0.05481000
3636.80000000
28,149.70
0.05480000
26630.80000000
54,780.50
0.05479000
7389.00000000
62,169.50
0.05478000
3636.80000000
65,806.30
0.05477000
33803.90000000
99,610.20
0.05476000
12762.40000000
112,372.60
0.05475000
96426.60000000
208,799.20
0.05474000
26463.50000000
235,262.70
0.05473000
30474.10000000
265,736.80
0.05472000
24156.50000000
289,893.30
0.05471000
43866.60000000
333,759.90
0.05470000
28670.60000000
362,430.50
0.05469000
74302.20000000
436,732.70
0.05468000
23442.20000000
460,174.90
0.05467000
91148.80000000
551,323.70
0.05466000
3464.60000000
554,788.30
0.05465000
61733.20000000
616,521.50
0.05464000
43183.70000000
659,705.20
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
7752.40000000
9,389.20
0.05488000
19735.20000000
29,124.40
0.05489000
6192.50000000
35,316.90
0.05490000
31636.80000000
66,953.70
0.05491000
41760.20000000
108,713.90
0.05492000
65154.50000000
173,868.40
0.05493000
43866.60000000
217,735.00
0.05494000
18679.00000000
236,414.00
0.05495000
43866.60000000
280,280.60
0.05496000
23246.90000000
303,527.50
0.05497000
47169.80000000
350,697.30
0.05498000
18632.70000000
369,330.00
0.05499000
28648.80000000
397,978.80
0.05500000
8918.70000000
406,897.50
0.05501000
37740.90000000
444,638.40
0.05502000
9136.80000000
453,775.20
0.05503000
17471.20000000
471,246.40
0.05504000
31406.80000000
502,653.20
0.05505000
66097.90000000
568,751.10
|
||||||
| 2026-06-13 07:47:19 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665709480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
8998.20000000
10,635.00
0.05481000
3636.80000000
14,271.80
0.05480000
26630.80000000
40,902.60
0.05479000
7389.00000000
48,291.60
0.05478000
3636.80000000
51,928.40
0.05477000
33803.90000000
85,732.30
0.05476000
12762.40000000
98,494.70
0.05475000
90471.90000000
188,966.60
0.05474000
26463.50000000
215,430.10
0.05473000
30474.10000000
245,904.20
0.05472000
24156.50000000
270,060.70
0.05471000
43866.60000000
313,927.30
0.05470000
28670.60000000
342,597.90
0.05469000
74302.20000000
416,900.10
0.05468000
23442.20000000
440,342.30
0.05467000
91148.80000000
531,491.10
0.05466000
3464.60000000
534,955.70
0.05465000
61733.20000000
596,688.90
0.05464000
43183.70000000
639,872.60
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
7752.40000000
9,389.20
0.05488000
19735.20000000
29,124.40
0.05489000
6192.50000000
35,316.90
0.05490000
31636.80000000
66,953.70
0.05491000
41760.20000000
108,713.90
0.05492000
65154.50000000
173,868.40
0.05493000
43866.60000000
217,735.00
0.05494000
18679.00000000
236,414.00
0.05495000
28648.80000000
265,062.80
0.05496000
23246.90000000
288,309.70
0.05497000
47169.80000000
335,479.50
0.05498000
18632.70000000
354,112.20
0.05499000
28648.80000000
382,761.00
0.05500000
8918.70000000
391,679.70
0.05501000
37740.90000000
429,420.60
0.05502000
9136.80000000
438,557.40
0.05503000
17471.20000000
456,028.60
0.05504000
31406.80000000
487,435.40
0.05505000
66097.90000000
553,533.30
|
||||||
| 2026-06-13 07:47:18 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665709438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
11218.00000000
12,854.80
0.05482000
1636.80000000
14,491.60
0.05481000
10209.60000000
24,701.20
0.05480000
25537.30000000
50,238.50
0.05479000
7389.00000000
57,627.50
0.05478000
3636.80000000
61,264.30
0.05477000
33803.90000000
95,068.20
0.05476000
12762.40000000
107,830.60
0.05475000
90471.90000000
198,302.50
0.05474000
26463.50000000
224,766.00
0.05473000
30474.10000000
255,240.10
0.05472000
24156.50000000
279,396.60
0.05471000
43866.60000000
323,263.20
0.05470000
28670.60000000
351,933.80
0.05469000
74302.20000000
426,236.00
0.05468000
23442.20000000
449,678.20
0.05467000
28648.80000000
478,327.00
0.05466000
65964.60000000
544,291.60
0.05465000
61733.20000000
606,024.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
6950.60000000
8,587.40
0.05489000
7062.60000000
15,650.00
0.05490000
59018.50000000
74,668.50
0.05491000
41760.20000000
116,428.70
0.05492000
65154.50000000
181,583.20
0.05493000
43866.60000000
225,449.80
0.05494000
18679.00000000
244,128.80
0.05495000
28648.80000000
272,777.60
0.05496000
23246.90000000
296,024.50
0.05497000
47169.80000000
343,194.30
0.05498000
18632.70000000
361,827.00
0.05499000
28648.80000000
390,475.80
0.05500000
8918.70000000
399,394.50
0.05501000
37740.90000000
437,135.40
0.05502000
9136.80000000
446,272.20
0.05503000
17471.20000000
463,743.40
0.05504000
31406.80000000
495,150.20
0.05505000
66097.90000000
561,248.10
0.05506000
16636.80000000
577,884.90
|
||||||
| 2026-06-13 07:47:17 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665709422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
10418.00000000
12,054.80
0.05482000
2436.80000000
14,491.60
0.05481000
4730.10000000
19,221.70
0.05480000
25537.30000000
44,759.00
0.05479000
7024.20000000
51,783.20
0.05478000
3636.80000000
55,420.00
0.05477000
33803.90000000
89,223.90
0.05476000
13127.20000000
102,351.10
0.05475000
90471.90000000
192,823.00
0.05474000
26463.50000000
219,286.50
0.05473000
30474.10000000
249,760.60
0.05472000
24156.50000000
273,917.10
0.05471000
43866.60000000
317,783.70
0.05470000
28670.60000000
346,454.30
0.05469000
74302.20000000
420,756.50
0.05468000
23442.20000000
444,198.70
0.05467000
28648.80000000
472,847.50
0.05466000
65964.60000000
538,812.10
0.05465000
61733.20000000
600,545.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
7110.60000000
8,747.40
0.05488000
2730.10000000
11,477.50
0.05489000
11618.30000000
23,095.80
0.05490000
54463.50000000
77,559.30
0.05491000
41760.20000000
119,319.50
0.05492000
65154.50000000
184,474.00
0.05493000
43866.60000000
228,340.60
0.05494000
18679.00000000
247,019.60
0.05495000
28648.80000000
275,668.40
0.05496000
23246.90000000
298,915.30
0.05497000
47169.80000000
346,085.10
0.05498000
18632.70000000
364,717.80
0.05499000
28648.80000000
393,366.60
0.05500000
8918.70000000
402,285.30
0.05501000
37740.90000000
440,026.20
0.05502000
9136.80000000
449,163.00
0.05503000
17471.20000000
466,634.20
0.05504000
31406.80000000
498,041.00
0.05505000
66097.90000000
564,138.90
|
||||||
| 2026-06-13 07:47:16 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665709414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
10418.00000000
12,054.80
0.05482000
2436.80000000
14,491.60
0.05481000
4730.10000000
19,221.70
0.05480000
25537.30000000
44,759.00
0.05479000
7024.20000000
51,783.20
0.05478000
3636.80000000
55,420.00
0.05477000
33803.90000000
89,223.90
0.05476000
13127.20000000
102,351.10
0.05475000
90471.90000000
192,823.00
0.05474000
26463.50000000
219,286.50
0.05473000
30474.10000000
249,760.60
0.05472000
24156.50000000
273,917.10
0.05471000
43866.60000000
317,783.70
0.05470000
28670.60000000
346,454.30
0.05469000
74302.20000000
420,756.50
0.05468000
23442.20000000
444,198.70
0.05467000
28648.80000000
472,847.50
0.05466000
65964.60000000
538,812.10
0.05465000
61733.20000000
600,545.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
7110.60000000
8,747.40
0.05488000
2730.10000000
11,477.50
0.05489000
11618.30000000
23,095.80
0.05490000
54463.50000000
77,559.30
0.05491000
41760.20000000
119,319.50
0.05492000
65154.50000000
184,474.00
0.05493000
43866.60000000
228,340.60
0.05494000
18679.00000000
247,019.60
0.05495000
28648.80000000
275,668.40
0.05496000
23246.90000000
298,915.30
0.05497000
47169.80000000
346,085.10
0.05498000
18632.70000000
364,717.80
0.05499000
28648.80000000
393,366.60
0.05500000
8918.70000000
402,285.30
0.05501000
37740.90000000
440,026.20
0.05502000
9136.80000000
449,163.00
0.05503000
17471.20000000
466,634.20
0.05504000
31406.80000000
498,041.00
0.05505000
66097.90000000
564,138.90
|
||||||
| 2026-06-13 07:47:15 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665709409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
10418.00000000
12,054.80
0.05482000
2436.80000000
14,491.60
0.05481000
4730.10000000
19,221.70
0.05480000
25537.30000000
44,759.00
0.05479000
7024.20000000
51,783.20
0.05478000
3636.80000000
55,420.00
0.05477000
33803.90000000
89,223.90
0.05476000
13127.20000000
102,351.10
0.05475000
75254.10000000
177,605.20
0.05474000
26463.50000000
204,068.70
0.05473000
30474.10000000
234,542.80
0.05472000
24156.50000000
258,699.30
0.05471000
43866.60000000
302,565.90
0.05470000
28670.60000000
331,236.50
0.05469000
89520.00000000
420,756.50
0.05468000
23442.20000000
444,198.70
0.05467000
28648.80000000
472,847.50
0.05466000
65964.60000000
538,812.10
0.05465000
61733.20000000
600,545.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
7110.60000000
8,747.40
0.05488000
2730.10000000
11,477.50
0.05489000
7062.60000000
18,540.10
0.05490000
59018.50000000
77,558.60
0.05491000
41760.20000000
119,318.80
0.05492000
65154.50000000
184,473.30
0.05493000
43866.60000000
228,339.90
0.05494000
18679.00000000
247,018.90
0.05495000
28648.80000000
275,667.70
0.05496000
23246.90000000
298,914.60
0.05497000
47169.80000000
346,084.40
0.05498000
18632.70000000
364,717.10
0.05499000
28648.80000000
393,365.90
0.05500000
8918.70000000
402,284.60
0.05501000
37740.90000000
440,025.50
0.05502000
9136.80000000
449,162.30
0.05503000
17471.20000000
466,633.50
0.05504000
31406.80000000
498,040.30
0.05505000
66097.90000000
564,138.20
|
||||||
| 2026-06-13 07:47:14 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665709406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
11218.00000000
12,854.80
0.05482000
1636.80000000
14,491.60
0.05481000
4730.10000000
19,221.70
0.05480000
25537.30000000
44,759.00
0.05479000
7024.20000000
51,783.20
0.05478000
3636.80000000
55,420.00
0.05477000
33803.90000000
89,223.90
0.05476000
13127.20000000
102,351.10
0.05475000
75254.10000000
177,605.20
0.05474000
26463.50000000
204,068.70
0.05473000
30474.10000000
234,542.80
0.05472000
24156.50000000
258,699.30
0.05471000
43866.60000000
302,565.90
0.05470000
28670.60000000
331,236.50
0.05469000
89520.00000000
420,756.50
0.05468000
23442.20000000
444,198.70
0.05467000
28648.80000000
472,847.50
0.05466000
65964.60000000
538,812.10
0.05465000
61733.20000000
600,545.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
7110.60000000
8,747.40
0.05488000
2730.10000000
11,477.50
0.05489000
7062.60000000
18,540.10
0.05490000
59018.50000000
77,558.60
0.05491000
41760.20000000
119,318.80
0.05492000
65154.50000000
184,473.30
0.05493000
43866.60000000
228,339.90
0.05494000
18679.00000000
247,018.90
0.05495000
28648.80000000
275,667.70
0.05496000
23246.90000000
298,914.60
0.05497000
47169.80000000
346,084.40
0.05498000
18632.70000000
364,717.10
0.05499000
28648.80000000
393,365.90
0.05500000
8918.70000000
402,284.60
0.05501000
37740.90000000
440,025.50
0.05502000
9136.80000000
449,162.30
0.05503000
17471.20000000
466,633.50
0.05504000
31406.80000000
498,040.30
0.05505000
66097.90000000
564,138.20
|
||||||
| 2026-06-13 07:47:13 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665709405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
11218.00000000
12,854.80
0.05482000
1636.80000000
14,491.60
0.05481000
4730.10000000
19,221.70
0.05480000
25537.30000000
44,759.00
0.05479000
7024.20000000
51,783.20
0.05478000
3636.80000000
55,420.00
0.05477000
33803.90000000
89,223.90
0.05476000
13127.20000000
102,351.10
0.05475000
75254.10000000
177,605.20
0.05474000
26463.50000000
204,068.70
0.05473000
30474.10000000
234,542.80
0.05472000
24156.50000000
258,699.30
0.05471000
43866.60000000
302,565.90
0.05470000
28670.60000000
331,236.50
0.05469000
89520.00000000
420,756.50
0.05468000
23442.20000000
444,198.70
0.05467000
28648.80000000
472,847.50
0.05466000
65964.60000000
538,812.10
0.05465000
61733.20000000
600,545.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
7110.60000000
8,747.40
0.05488000
2730.10000000
11,477.50
0.05489000
7062.60000000
18,540.10
0.05490000
59018.50000000
77,558.60
0.05491000
41760.20000000
119,318.80
0.05492000
65154.50000000
184,473.30
0.05493000
43866.60000000
228,339.90
0.05494000
18679.00000000
247,018.90
0.05495000
28648.80000000
275,667.70
0.05496000
23246.90000000
298,914.60
0.05497000
47169.80000000
346,084.40
0.05498000
18632.70000000
364,717.10
0.05499000
28648.80000000
393,365.90
0.05500000
8918.70000000
402,284.60
0.05501000
37740.90000000
440,025.50
0.05502000
9136.80000000
449,162.30
0.05503000
17471.20000000
466,633.50
0.05504000
31406.80000000
498,040.30
0.05505000
66097.90000000
564,138.20
|
||||||
| 2026-06-13 07:47:12 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665709398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
10418.00000000
12,054.80
0.05482000
2436.80000000
14,491.60
0.05481000
4730.10000000
19,221.70
0.05480000
23537.30000000
42,759.00
0.05479000
7024.20000000
49,783.20
0.05478000
3636.80000000
53,420.00
0.05477000
33803.90000000
87,223.90
0.05476000
12762.40000000
99,986.30
0.05475000
75254.10000000
175,240.40
0.05474000
26463.50000000
201,703.90
0.05473000
30474.10000000
232,178.00
0.05472000
24156.50000000
256,334.50
0.05471000
43866.60000000
300,201.10
0.05470000
28670.60000000
328,871.70
0.05469000
89520.00000000
418,391.70
0.05468000
23442.20000000
441,833.90
0.05467000
28648.80000000
470,482.70
0.05466000
65964.60000000
536,447.30
0.05465000
61733.20000000
598,180.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
7110.60000000
8,747.40
0.05488000
2730.10000000
11,477.50
0.05489000
11618.40000000
23,095.90
0.05490000
54463.50000000
77,559.40
0.05491000
41760.20000000
119,319.60
0.05492000
65154.50000000
184,474.10
0.05493000
43866.60000000
228,340.70
0.05494000
18679.00000000
247,019.70
0.05495000
28648.80000000
275,668.50
0.05496000
23246.90000000
298,915.40
0.05497000
47169.80000000
346,085.20
0.05498000
18632.70000000
364,717.90
0.05499000
28648.80000000
393,366.70
0.05500000
8918.70000000
402,285.40
0.05501000
37740.90000000
440,026.30
0.05502000
9136.80000000
449,163.10
0.05503000
17471.20000000
466,634.30
0.05504000
31406.80000000
498,041.10
0.05505000
66097.90000000
564,139.00
|
||||||
| 2026-06-13 07:47:11 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665709351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
6997.40000000
8,634.20
0.05482000
7019.00000000
15,653.20
0.05481000
18608.00000000
34,261.20
0.05480000
23537.30000000
57,798.50
0.05479000
7024.20000000
64,822.70
0.05478000
3636.80000000
68,459.50
0.05477000
33803.90000000
102,263.40
0.05476000
12762.40000000
115,025.80
0.05475000
75619.00000000
190,644.80
0.05474000
26463.50000000
217,108.30
0.05473000
30474.10000000
247,582.40
0.05472000
24156.50000000
271,738.90
0.05471000
43866.60000000
315,605.50
0.05470000
28670.60000000
344,276.10
0.05469000
89520.00000000
433,796.10
0.05468000
23442.20000000
457,238.30
0.05467000
28648.80000000
485,887.10
0.05466000
65964.60000000
551,851.70
0.05465000
61733.20000000
613,584.90
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
2730.10000000
4,366.90
0.05489000
7062.60000000
11,429.50
0.05490000
54463.50000000
65,893.00
0.05491000
41395.80000000
107,288.80
0.05492000
65154.50000000
172,443.30
0.05493000
43866.60000000
216,309.90
0.05494000
18679.00000000
234,988.90
0.05495000
28648.80000000
263,637.70
0.05496000
23246.90000000
286,884.60
0.05497000
47169.80000000
334,054.40
0.05498000
18632.70000000
352,687.10
0.05499000
28648.80000000
381,335.90
0.05500000
8918.70000000
390,254.60
0.05501000
37740.90000000
427,995.50
0.05502000
9136.80000000
437,132.30
0.05503000
17471.20000000
454,603.50
0.05504000
31406.80000000
486,010.30
0.05505000
66097.90000000
552,108.20
0.05506000
16636.80000000
568,745.00
|
||||||
| 2026-06-13 07:47:10 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665709329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
6197.40000000
7,834.20
0.05482000
7819.00000000
15,653.20
0.05481000
15514.70000000
31,167.90
0.05480000
24630.80000000
55,798.70
0.05479000
7024.20000000
62,822.90
0.05478000
3636.80000000
66,459.70
0.05477000
6791.90000000
73,251.60
0.05476000
12762.40000000
86,014.00
0.05475000
75619.00000000
161,633.00
0.05474000
26463.50000000
188,096.50
0.05473000
30474.10000000
218,570.60
0.05472000
24156.50000000
242,727.10
0.05471000
43866.60000000
286,593.70
0.05470000
28670.60000000
315,264.30
0.05469000
89520.00000000
404,784.30
0.05468000
23442.20000000
428,226.50
0.05467000
28648.80000000
456,875.30
0.05466000
3464.60000000
460,339.90
0.05465000
124233.20000000
584,573.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
8112.50000000
9,749.30
0.05488000
2001.30000000
11,750.60
0.05489000
7062.60000000
18,813.20
0.05490000
54463.50000000
73,276.70
0.05491000
41395.80000000
114,672.50
0.05492000
25969.60000000
140,642.10
0.05493000
43866.60000000
184,508.70
0.05494000
3461.20000000
187,969.90
0.05495000
28648.80000000
216,618.70
0.05496000
23246.90000000
239,865.60
0.05497000
47169.80000000
287,035.40
0.05498000
18632.70000000
305,668.10
0.05499000
28648.80000000
334,316.90
0.05500000
8918.70000000
343,235.60
0.05501000
37740.90000000
380,976.50
0.05502000
9136.80000000
390,113.30
0.05503000
17471.20000000
407,584.50
0.05504000
31406.80000000
438,991.30
0.05505000
66097.90000000
505,089.20
|
||||||
| 2026-06-13 07:47:09 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665709243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
11419.30000000
13,056.10
0.05479000
1636.80000000
14,692.90
0.05478000
10075.80000000
24,768.70
0.05477000
6791.90000000
31,560.60
0.05476000
10938.00000000
42,498.60
0.05475000
48242.10000000
90,740.70
0.05474000
26463.50000000
117,204.20
0.05473000
30839.30000000
148,043.50
0.05472000
24156.50000000
172,200.00
0.05471000
43866.60000000
216,066.60
0.05470000
19528.40000000
235,595.00
0.05469000
89520.00000000
325,115.00
0.05468000
23442.20000000
348,557.20
0.05467000
28648.80000000
377,206.00
0.05466000
3464.60000000
380,670.60
0.05465000
63368.60000000
444,039.20
0.05464000
38952.00000000
482,991.20
0.05463000
115303.20000000
598,294.40
0.05462000
31636.80000000
629,931.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
7358.70000000
8,995.50
0.05486000
16242.10000000
25,237.60
0.05487000
21412.10000000
46,649.70
0.05488000
31761.40000000
78,411.10
0.05489000
28648.80000000
107,059.90
0.05490000
46854.60000000
153,914.50
0.05491000
41395.80000000
195,310.30
0.05492000
10751.80000000
206,062.10
0.05493000
28648.80000000
234,710.90
0.05494000
3461.20000000
238,172.10
0.05495000
37750.60000000
275,922.70
0.05496000
23246.90000000
299,169.60
0.05497000
47169.80000000
346,339.40
0.05498000
18632.70000000
364,972.10
0.05499000
28648.80000000
393,620.90
0.05500000
8918.70000000
402,539.60
0.05501000
37740.90000000
440,280.50
0.05502000
9136.80000000
449,417.30
0.05503000
17471.20000000
466,888.50
|
||||||
| 2026-06-13 07:47:08 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665709204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
7000.50000000
8,637.30
0.05478000
6981.90000000
15,619.20
0.05477000
7886.00000000
23,505.20
0.05476000
10938.00000000
34,443.20
0.05475000
18242.10000000
52,685.30
0.05474000
26463.50000000
79,148.80
0.05473000
30839.30000000
109,988.10
0.05472000
24156.50000000
134,144.60
0.05471000
73866.60000000
208,011.20
0.05470000
19528.40000000
227,539.60
0.05469000
89520.00000000
317,059.60
0.05468000
14296.50000000
331,356.10
0.05467000
28648.80000000
360,004.90
0.05466000
3464.60000000
363,469.50
0.05465000
63368.60000000
426,838.10
0.05464000
38952.00000000
465,790.10
0.05463000
52803.20000000
518,593.30
0.05462000
94136.80000000
612,730.10
0.05461000
62053.10000000
674,783.20
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
8076.00000000
9,712.80
0.05485000
12373.30000000
22,086.10
0.05486000
20800.40000000
42,886.50
0.05487000
18679.70000000
61,566.20
0.05488000
24152.50000000
85,718.70
0.05489000
67833.70000000
153,552.40
0.05490000
46854.60000000
200,407.00
0.05491000
41395.80000000
241,802.80
0.05492000
8927.40000000
250,730.20
0.05493000
28648.80000000
279,379.00
0.05494000
3461.20000000
282,840.20
0.05495000
37750.60000000
320,590.80
0.05496000
23246.90000000
343,837.70
0.05497000
47169.80000000
391,007.50
0.05498000
18632.70000000
409,640.20
0.05499000
28648.80000000
438,289.00
0.05500000
8918.70000000
447,207.70
0.05501000
37740.90000000
484,948.60
0.05502000
9136.80000000
494,085.40
|
||||||
| 2026-06-13 07:47:07 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665709194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
6200.50000000
7,837.30
0.05478000
7781.90000000
15,619.20
0.05477000
7886.00000000
23,505.20
0.05476000
24815.90000000
48,321.10
0.05475000
18242.10000000
66,563.20
0.05474000
24463.50000000
91,026.70
0.05473000
30839.30000000
121,866.00
0.05472000
24156.50000000
146,022.50
0.05471000
73866.60000000
219,889.10
0.05470000
19528.40000000
239,417.50
0.05469000
89520.00000000
328,937.50
0.05468000
14296.50000000
343,234.00
0.05467000
28648.80000000
371,882.80
0.05466000
3464.60000000
375,347.40
0.05465000
61733.20000000
437,080.60
0.05464000
38952.00000000
476,032.60
0.05463000
52803.20000000
528,835.80
0.05462000
94136.80000000
622,972.60
0.05461000
62053.10000000
685,025.70
Asks (20 levels)
Price
Qty
Total
0.05482000
694.50000000
694.50
0.05483000
6980.90000000
7,675.40
0.05484000
8076.00000000
15,751.40
0.05485000
12373.30000000
28,124.70
0.05486000
47812.40000000
75,937.10
0.05487000
18679.70000000
94,616.80
0.05488000
63337.40000000
157,954.20
0.05489000
28648.80000000
186,603.00
0.05490000
46854.60000000
233,457.60
0.05491000
41395.80000000
274,853.40
0.05492000
8927.40000000
283,780.80
0.05493000
28648.80000000
312,429.60
0.05494000
3461.20000000
315,890.80
0.05495000
37750.60000000
353,641.40
0.05496000
23246.90000000
376,888.30
0.05497000
47169.80000000
424,058.10
0.05498000
18632.70000000
442,690.80
0.05499000
28648.80000000
471,339.60
0.05500000
8918.70000000
480,258.30
0.05501000
37740.90000000
517,999.20
|
||||||
| 2026-06-13 07:47:05 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665709171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
12346.10000000
13,982.90
0.05477000
3545.60000000
17,528.50
0.05476000
25910.20000000
43,438.70
0.05475000
18242.10000000
61,680.80
0.05474000
24463.50000000
86,144.30
0.05473000
3827.30000000
89,971.60
0.05472000
24156.50000000
114,128.10
0.05471000
73866.60000000
187,994.70
0.05470000
19528.40000000
207,523.10
0.05469000
89520.00000000
297,043.10
0.05468000
14296.50000000
311,339.60
0.05467000
28648.80000000
339,988.40
0.05466000
3464.60000000
343,453.00
0.05465000
61733.20000000
405,186.20
0.05464000
40587.70000000
445,773.90
0.05463000
52803.20000000
498,577.10
0.05462000
94136.80000000
592,713.90
0.05461000
62053.10000000
654,767.00
0.05460000
87879.60000000
742,646.60
Asks (20 levels)
Price
Qty
Total
0.05482000
694.50000000
694.50
0.05483000
8075.20000000
8,769.70
0.05484000
6981.90000000
15,751.60
0.05485000
46933.00000000
62,684.60
0.05486000
43254.10000000
105,938.70
0.05487000
25610.50000000
131,549.20
0.05488000
63337.40000000
194,886.60
0.05489000
28648.80000000
223,535.40
0.05490000
16854.60000000
240,390.00
0.05491000
41395.80000000
281,785.80
0.05492000
8927.40000000
290,713.20
0.05493000
28648.80000000
319,362.00
0.05494000
3461.20000000
322,823.20
0.05495000
37750.60000000
360,573.80
0.05496000
23246.90000000
383,820.70
0.05497000
47169.80000000
430,990.50
0.05498000
18632.70000000
449,623.20
0.05499000
28648.80000000
478,272.00
0.05500000
8918.70000000
487,190.70
0.05501000
37740.90000000
524,931.60
|
||||||
| 2026-06-13 07:47:03 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665709166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
12346.10000000
13,982.90
0.05477000
3545.60000000
17,528.50
0.05476000
25910.20000000
43,438.70
0.05475000
18242.10000000
61,680.80
0.05474000
24463.50000000
86,144.30
0.05473000
3827.30000000
89,971.60
0.05472000
24156.50000000
114,128.10
0.05471000
73866.60000000
187,994.70
0.05470000
19528.40000000
207,523.10
0.05469000
89520.00000000
297,043.10
0.05468000
14296.50000000
311,339.60
0.05467000
28648.80000000
339,988.40
0.05466000
3464.60000000
343,453.00
0.05465000
61733.20000000
405,186.20
0.05464000
40587.70000000
445,773.90
0.05463000
52803.20000000
498,577.10
0.05462000
94136.80000000
592,713.90
0.05461000
62053.10000000
654,767.00
0.05460000
87879.60000000
742,646.60
Asks (20 levels)
Price
Qty
Total
0.05482000
694.50000000
694.50
0.05483000
8075.20000000
8,769.70
0.05484000
6981.90000000
15,751.60
0.05485000
46933.00000000
62,684.60
0.05486000
43254.10000000
105,938.70
0.05487000
25610.50000000
131,549.20
0.05488000
63337.40000000
194,886.60
0.05489000
28648.80000000
223,535.40
0.05490000
16854.60000000
240,390.00
0.05491000
41395.80000000
281,785.80
0.05492000
8927.40000000
290,713.20
0.05493000
28648.80000000
319,362.00
0.05494000
3461.20000000
322,823.20
0.05495000
37750.60000000
360,573.80
0.05496000
23246.90000000
383,820.70
0.05497000
47169.80000000
430,990.50
0.05498000
18632.70000000
449,623.20
0.05499000
28648.80000000
478,272.00
0.05500000
8918.70000000
487,190.70
0.05501000
37740.90000000
524,931.60
|
||||||
| 2026-06-13 07:47:02 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665709165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
12346.10000000
13,982.90
0.05477000
3545.60000000
17,528.50
0.05476000
25910.20000000
43,438.70
0.05475000
18242.10000000
61,680.80
0.05474000
24463.50000000
86,144.30
0.05473000
3827.30000000
89,971.60
0.05472000
24156.50000000
114,128.10
0.05471000
73866.60000000
187,994.70
0.05470000
19528.40000000
207,523.10
0.05469000
89520.00000000
297,043.10
0.05468000
14296.50000000
311,339.60
0.05467000
28648.80000000
339,988.40
0.05466000
3464.60000000
343,453.00
0.05465000
61733.20000000
405,186.20
0.05464000
40587.70000000
445,773.90
0.05463000
52803.20000000
498,577.10
0.05462000
94136.80000000
592,713.90
0.05461000
62053.10000000
654,767.00
0.05460000
87879.60000000
742,646.60
Asks (20 levels)
Price
Qty
Total
0.05482000
694.50000000
694.50
0.05483000
8075.20000000
8,769.70
0.05484000
6981.90000000
15,751.60
0.05485000
46933.00000000
62,684.60
0.05486000
43254.10000000
105,938.70
0.05487000
25610.50000000
131,549.20
0.05488000
63337.40000000
194,886.60
0.05489000
28648.80000000
223,535.40
0.05490000
16854.60000000
240,390.00
0.05491000
41395.80000000
281,785.80
0.05492000
8927.40000000
290,713.20
0.05493000
28648.80000000
319,362.00
0.05494000
3461.20000000
322,823.20
0.05495000
37750.60000000
360,573.80
0.05496000
23246.90000000
383,820.70
0.05497000
47169.80000000
430,990.50
0.05498000
18632.70000000
449,623.20
0.05499000
28648.80000000
478,272.00
0.05500000
8918.70000000
487,190.70
0.05501000
37740.90000000
524,931.60
|
||||||
| 2026-06-13 07:47:01 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665709161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
12346.10000000
13,982.90
0.05477000
8890.70000000
22,873.60
0.05476000
25910.20000000
48,783.80
0.05475000
18242.10000000
67,025.90
0.05474000
24463.50000000
91,489.40
0.05473000
3827.30000000
95,316.70
0.05472000
24156.50000000
119,473.20
0.05471000
73866.60000000
193,339.80
0.05470000
19528.40000000
212,868.20
0.05469000
89520.00000000
302,388.20
0.05468000
14296.50000000
316,684.70
0.05467000
28648.80000000
345,333.50
0.05466000
3464.60000000
348,798.10
0.05465000
61733.20000000
410,531.30
0.05464000
40587.70000000
451,119.00
0.05463000
52803.20000000
503,922.20
0.05462000
94136.80000000
598,059.00
0.05461000
62053.10000000
660,112.10
0.05460000
87879.60000000
747,991.70
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
8075.20000000
9,712.00
0.05484000
6981.90000000
16,693.90
0.05485000
46933.00000000
63,626.90
0.05486000
43254.10000000
106,881.00
0.05487000
25610.50000000
132,491.50
0.05488000
63337.40000000
195,828.90
0.05489000
28648.80000000
224,477.70
0.05490000
16854.60000000
241,332.30
0.05491000
41395.80000000
282,728.10
0.05492000
8927.40000000
291,655.50
0.05493000
28648.80000000
320,304.30
0.05494000
3461.20000000
323,765.50
0.05495000
37750.60000000
361,516.10
0.05496000
23246.90000000
384,763.00
0.05497000
47169.80000000
431,932.80
0.05498000
18632.70000000
450,565.50
0.05499000
28648.80000000
479,214.30
0.05500000
8918.70000000
488,133.00
0.05501000
37740.90000000
525,873.90
|
||||||