SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:49:41 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665714392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1545.60000000
1,545.60
0.05476000
8202.90000000
9,748.50
0.05475000
4436.80000000
14,185.30
0.05474000
4731.50000000
18,916.80
0.05473000
9262.70000000
28,179.50
0.05472000
69812.60000000
97,992.10
0.05471000
16854.60000000
114,846.70
0.05470000
34931.70000000
149,778.40
0.05469000
31636.80000000
181,415.20
0.05468000
14296.50000000
195,711.70
0.05467000
10784.80000000
206,496.50
0.05466000
85646.30000000
292,142.80
0.05465000
33186.80000000
325,329.60
0.05464000
58464.00000000
383,793.60
0.05463000
31636.80000000
415,430.40
0.05462000
122805.10000000
538,235.50
0.05461000
29076.80000000
567,312.30
0.05460000
111193.70000000
678,506.00
0.05459000
15948.70000000
694,454.70
0.05458000
1636.80000000
696,091.50
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
6909.30000000
8,546.10
0.05482000
20775.40000000
29,321.50
0.05483000
36020.70000000
65,342.20
0.05484000
38619.20000000
103,961.40
0.05485000
31135.30000000
135,096.70
0.05486000
51840.30000000
186,937.00
0.05487000
8368.30000000
195,305.30
0.05488000
58765.40000000
254,070.70
0.05489000
46242.10000000
300,312.80
0.05490000
23520.90000000
323,833.70
0.05491000
28648.80000000
352,482.50
0.05492000
8925.40000000
361,407.90
0.05493000
28648.80000000
390,056.70
0.05494000
16242.10000000
406,298.80
0.05495000
3459.20000000
409,758.00
0.05496000
51919.60000000
461,677.60
0.05497000
1636.80000000
463,314.40
0.05498000
28648.80000000
491,963.20
0.05499000
40845.50000000
532,808.70
|
||||||
| 2026-06-13 07:49:40 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665714385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
8202.90000000
9,839.70
0.05475000
4436.80000000
14,276.50
0.05474000
4731.50000000
19,008.00
0.05473000
9262.70000000
28,270.70
0.05472000
69812.60000000
98,083.30
0.05471000
1636.80000000
99,720.10
0.05470000
34931.70000000
134,651.80
0.05469000
31636.80000000
166,288.60
0.05468000
14296.50000000
180,585.10
0.05467000
10784.80000000
191,369.90
0.05466000
85646.30000000
277,016.20
0.05465000
33186.80000000
310,203.00
0.05464000
58464.00000000
368,667.00
0.05463000
31636.80000000
400,303.80
0.05462000
122805.10000000
523,108.90
0.05461000
27440.30000000
550,549.20
0.05460000
111193.70000000
661,742.90
0.05459000
15948.70000000
677,691.60
0.05458000
1636.80000000
679,328.40
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
6909.30000000
8,546.10
0.05482000
20775.40000000
29,321.50
0.05483000
20802.90000000
50,124.40
0.05484000
38619.20000000
88,743.60
0.05485000
31135.30000000
119,878.90
0.05486000
51840.30000000
171,719.20
0.05487000
23586.10000000
195,305.30
0.05488000
58765.40000000
254,070.70
0.05489000
46242.10000000
300,312.80
0.05490000
8303.10000000
308,615.90
0.05491000
28648.80000000
337,264.70
0.05492000
8925.40000000
346,190.10
0.05493000
28648.80000000
374,838.90
0.05494000
16242.10000000
391,081.00
0.05495000
3459.20000000
394,540.20
0.05496000
51919.60000000
446,459.80
0.05497000
16854.60000000
463,314.40
0.05498000
28648.80000000
491,963.20
0.05499000
40845.50000000
532,808.70
|
||||||
| 2026-06-13 07:49:39 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665714368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
5940.90000000
5,940.90
0.05476000
9002.90000000
14,943.80
0.05475000
9992.00000000
24,935.80
0.05474000
3636.80000000
28,572.60
0.05473000
4002.00000000
32,574.60
0.05472000
69812.60000000
102,387.20
0.05471000
31636.80000000
134,024.00
0.05470000
34931.70000000
168,955.70
0.05469000
1636.80000000
170,592.50
0.05468000
14296.50000000
184,889.00
0.05467000
10784.80000000
195,673.80
0.05466000
85646.30000000
281,320.10
0.05465000
33186.80000000
314,506.90
0.05464000
58464.00000000
372,970.90
0.05463000
31636.80000000
404,607.70
0.05462000
122805.10000000
527,412.80
0.05461000
27440.30000000
554,853.10
0.05460000
111193.70000000
666,046.80
0.05459000
15948.70000000
681,995.50
0.05458000
1636.80000000
683,632.30
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
7992.00000000
9,628.80
0.05483000
16242.10000000
25,870.90
0.05484000
40502.70000000
66,373.60
0.05485000
31135.30000000
97,508.90
0.05486000
51840.30000000
149,349.20
0.05487000
23586.10000000
172,935.30
0.05488000
58765.40000000
231,700.70
0.05489000
46242.10000000
277,942.80
0.05490000
8303.10000000
286,245.90
0.05491000
28648.80000000
314,894.70
0.05492000
8925.40000000
323,820.10
0.05493000
28648.80000000
352,468.90
0.05494000
16242.10000000
368,711.00
0.05495000
3459.20000000
372,170.20
0.05496000
51919.60000000
424,089.80
0.05497000
16854.60000000
440,944.40
0.05498000
28648.80000000
469,593.20
0.05499000
40845.50000000
510,438.70
0.05500000
35930.70000000
546,369.40
|
||||||
| 2026-06-13 07:49:38 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665714366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
5940.90000000
5,940.90
0.05476000
9002.90000000
14,943.80
0.05475000
9992.00000000
24,935.80
0.05474000
3636.80000000
28,572.60
0.05473000
4002.00000000
32,574.60
0.05472000
69812.60000000
102,387.20
0.05471000
31636.80000000
134,024.00
0.05470000
34931.70000000
168,955.70
0.05469000
1636.80000000
170,592.50
0.05468000
14296.50000000
184,889.00
0.05467000
10784.80000000
195,673.80
0.05466000
85646.30000000
281,320.10
0.05465000
33186.80000000
314,506.90
0.05464000
58464.00000000
372,970.90
0.05463000
31636.80000000
404,607.70
0.05462000
122805.10000000
527,412.80
0.05461000
27440.30000000
554,853.10
0.05460000
111193.70000000
666,046.80
0.05459000
15948.70000000
681,995.50
0.05458000
1636.80000000
683,632.30
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
7992.00000000
9,628.80
0.05483000
20802.80000000
30,431.60
0.05484000
35942.70000000
66,374.30
0.05485000
31135.30000000
97,509.60
0.05486000
51840.30000000
149,349.90
0.05487000
23586.10000000
172,936.00
0.05488000
58765.40000000
231,701.40
0.05489000
46242.10000000
277,943.50
0.05490000
8303.10000000
286,246.60
0.05491000
28648.80000000
314,895.40
0.05492000
8925.40000000
323,820.80
0.05493000
28648.80000000
352,469.60
0.05494000
16242.10000000
368,711.70
0.05495000
3459.20000000
372,170.90
0.05496000
51919.60000000
424,090.50
0.05497000
16854.60000000
440,945.10
0.05498000
28648.80000000
469,593.90
0.05499000
40845.50000000
510,439.40
0.05500000
35930.70000000
546,370.10
|
||||||
| 2026-06-13 07:49:36 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665714340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
9002.90000000
10,639.70
0.05475000
3636.80000000
14,276.50
0.05474000
9518.90000000
23,795.40
0.05473000
9262.70000000
33,058.10
0.05472000
69812.60000000
102,870.70
0.05471000
31636.80000000
134,507.50
0.05470000
34931.70000000
169,439.20
0.05469000
1636.80000000
171,076.00
0.05468000
14296.50000000
185,372.50
0.05467000
10784.80000000
196,157.30
0.05466000
85646.30000000
281,803.60
0.05465000
33186.80000000
314,990.40
0.05464000
58464.00000000
373,454.40
0.05463000
31636.80000000
405,091.20
0.05462000
122805.10000000
527,896.30
0.05461000
27440.30000000
555,336.60
0.05460000
111193.70000000
666,530.30
0.05459000
15948.70000000
682,479.00
0.05458000
1636.80000000
684,115.80
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
2731.50000000
4,368.30
0.05482000
6897.50000000
11,265.80
0.05483000
20802.80000000
32,068.60
0.05484000
35942.70000000
68,011.30
0.05485000
31135.30000000
99,146.60
0.05486000
51475.50000000
150,622.10
0.05487000
23586.10000000
174,208.20
0.05488000
58765.40000000
232,973.60
0.05489000
46606.90000000
279,580.50
0.05490000
8303.10000000
287,883.60
0.05491000
28648.80000000
316,532.40
0.05492000
8925.40000000
325,457.80
0.05493000
28648.80000000
354,106.60
0.05494000
16242.10000000
370,348.70
0.05495000
3459.20000000
373,807.90
0.05496000
51919.60000000
425,727.50
0.05497000
16854.60000000
442,582.10
0.05498000
28648.80000000
471,230.90
0.05499000
40845.50000000
512,076.40
|
||||||
| 2026-06-13 07:49:35 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665714338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
8202.90000000
9,839.70
0.05475000
4436.80000000
14,276.50
0.05474000
9518.90000000
23,795.40
0.05473000
9262.70000000
33,058.10
0.05472000
69812.60000000
102,870.70
0.05471000
31636.80000000
134,507.50
0.05470000
34931.70000000
169,439.20
0.05469000
1636.80000000
171,076.00
0.05468000
14296.50000000
185,372.50
0.05467000
10784.80000000
196,157.30
0.05466000
85646.30000000
281,803.60
0.05465000
33186.80000000
314,990.40
0.05464000
58464.00000000
373,454.40
0.05463000
31636.80000000
405,091.20
0.05462000
122805.10000000
527,896.30
0.05461000
27440.30000000
555,336.60
0.05460000
111193.70000000
666,530.30
0.05459000
15948.70000000
682,479.00
0.05458000
1636.80000000
684,115.80
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
2731.50000000
4,368.30
0.05482000
6897.50000000
11,265.80
0.05483000
20802.80000000
32,068.60
0.05484000
35942.70000000
68,011.30
0.05485000
31135.30000000
99,146.60
0.05486000
51475.50000000
150,622.10
0.05487000
23586.10000000
174,208.20
0.05488000
58765.40000000
232,973.60
0.05489000
46606.90000000
279,580.50
0.05490000
8303.10000000
287,883.60
0.05491000
28648.80000000
316,532.40
0.05492000
8925.40000000
325,457.80
0.05493000
28648.80000000
354,106.60
0.05494000
16242.10000000
370,348.70
0.05495000
3459.20000000
373,807.90
0.05496000
51919.60000000
425,727.50
0.05497000
16854.60000000
442,582.10
0.05498000
28648.80000000
471,230.90
0.05499000
40845.50000000
512,076.40
|
||||||
| 2026-06-13 07:49:34 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665714331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
6209.70000000
6,209.70
0.05476000
13463.60000000
19,673.30
0.05475000
3636.80000000
23,310.10
0.05474000
4731.50000000
28,041.60
0.05473000
4002.00000000
32,043.60
0.05472000
69812.60000000
101,856.20
0.05471000
31636.80000000
133,493.00
0.05470000
34931.70000000
168,424.70
0.05469000
1636.80000000
170,061.50
0.05468000
14296.50000000
184,358.00
0.05467000
10784.80000000
195,142.80
0.05466000
85646.30000000
280,789.10
0.05465000
33186.80000000
313,975.90
0.05464000
58464.00000000
372,439.90
0.05463000
31636.80000000
404,076.70
0.05462000
122805.10000000
526,881.80
0.05461000
27440.30000000
554,322.10
0.05460000
111193.70000000
665,515.80
0.05459000
15948.70000000
681,464.50
0.05458000
1636.80000000
683,101.30
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
2731.50000000
4,368.30
0.05482000
6897.50000000
11,265.80
0.05483000
20802.80000000
32,068.60
0.05484000
35942.70000000
68,011.30
0.05485000
31135.30000000
99,146.60
0.05486000
51475.50000000
150,622.10
0.05487000
23586.10000000
174,208.20
0.05488000
58765.40000000
232,973.60
0.05489000
46606.90000000
279,580.50
0.05490000
8303.10000000
287,883.60
0.05491000
28648.80000000
316,532.40
0.05492000
8925.40000000
325,457.80
0.05493000
28648.80000000
354,106.60
0.05494000
16242.10000000
370,348.70
0.05495000
3459.20000000
373,807.90
0.05496000
51919.60000000
425,727.50
0.05497000
16854.60000000
442,582.10
0.05498000
28648.80000000
471,230.90
0.05499000
40845.50000000
512,076.40
|
||||||
| 2026-06-13 07:49:33 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665714321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
6209.70000000
6,209.70
0.05476000
8897.50000000
15,107.20
0.05475000
8203.40000000
23,310.60
0.05474000
4731.50000000
28,042.10
0.05473000
4002.00000000
32,044.10
0.05472000
69812.60000000
101,856.70
0.05471000
31636.80000000
133,493.50
0.05470000
34931.70000000
168,425.20
0.05469000
1636.80000000
170,062.00
0.05468000
14296.50000000
184,358.50
0.05467000
10784.80000000
195,143.30
0.05466000
85646.30000000
280,789.60
0.05465000
33186.80000000
313,976.40
0.05464000
58464.00000000
372,440.40
0.05463000
31636.80000000
404,077.20
0.05462000
122805.10000000
526,882.30
0.05461000
27440.30000000
554,322.60
0.05460000
111193.70000000
665,516.30
0.05459000
15948.70000000
681,465.00
0.05458000
1636.80000000
683,101.80
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
2731.50000000
4,368.30
0.05482000
1636.80000000
6,005.10
0.05483000
20802.80000000
26,807.90
0.05484000
8930.70000000
35,738.60
0.05485000
1636.80000000
37,375.40
0.05486000
51475.50000000
88,850.90
0.05487000
23586.10000000
112,437.00
0.05488000
58765.40000000
171,202.40
0.05489000
46606.90000000
217,809.30
0.05490000
3460.20000000
221,269.50
0.05491000
28648.80000000
249,918.30
0.05492000
8925.40000000
258,843.70
0.05493000
28648.80000000
287,492.50
0.05494000
16242.10000000
303,734.60
0.05495000
3459.20000000
307,193.80
0.05496000
51919.60000000
359,113.40
0.05497000
16854.60000000
375,968.00
0.05498000
28648.80000000
404,616.80
0.05499000
40845.50000000
445,462.30
|
||||||
| 2026-06-13 07:49:32 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665714289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
4436.80000000
6,073.60
0.05475000
8203.40000000
14,277.00
0.05474000
6892.30000000
21,169.30
0.05473000
3636.80000000
24,806.10
0.05472000
69812.60000000
94,618.70
0.05471000
31636.80000000
126,255.50
0.05470000
34931.70000000
161,187.20
0.05469000
28648.80000000
189,836.00
0.05468000
14296.50000000
204,132.50
0.05467000
10784.80000000
214,917.30
0.05466000
85646.30000000
300,563.60
0.05465000
33186.80000000
333,750.40
0.05464000
58464.00000000
392,214.40
0.05463000
31636.80000000
423,851.20
0.05462000
122805.10000000
546,656.30
0.05461000
33225.90000000
579,882.20
0.05460000
111193.70000000
691,075.90
0.05459000
15948.70000000
707,024.60
0.05458000
1636.80000000
708,661.40
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
20775.40000000
22,412.20
0.05482000
6892.30000000
29,304.50
0.05483000
26063.50000000
55,368.00
0.05484000
8930.70000000
64,298.70
0.05485000
1636.80000000
65,935.50
0.05486000
51475.50000000
117,411.00
0.05487000
23586.10000000
140,997.10
0.05488000
58765.40000000
199,762.50
0.05489000
46242.10000000
246,004.60
0.05490000
3460.20000000
249,464.80
0.05491000
28648.80000000
278,113.60
0.05492000
9289.90000000
287,403.50
0.05493000
28648.80000000
316,052.30
0.05494000
16242.10000000
332,294.40
0.05495000
3459.20000000
335,753.60
0.05496000
51919.60000000
387,673.20
0.05497000
16854.60000000
404,527.80
0.05498000
28648.80000000
433,176.60
0.05499000
40845.50000000
474,022.10
|
||||||
| 2026-06-13 07:49:31 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665714243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
6022.20000000
7,659.00
0.05476000
3636.80000000
11,295.80
0.05475000
2731.30000000
14,027.10
0.05474000
6892.30000000
20,919.40
0.05473000
8718.20000000
29,637.60
0.05472000
54594.80000000
84,232.40
0.05471000
31636.80000000
115,869.20
0.05470000
19713.90000000
135,583.10
0.05469000
28648.80000000
164,231.90
0.05468000
14296.50000000
178,528.40
0.05467000
10784.80000000
189,313.20
0.05466000
89879.50000000
279,192.70
0.05465000
33186.80000000
312,379.50
0.05464000
60099.70000000
372,479.20
0.05463000
31636.80000000
404,116.00
0.05462000
122805.10000000
526,921.10
0.05461000
33225.90000000
560,147.00
0.05460000
111193.70000000
671,340.70
0.05459000
15948.70000000
687,289.40
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
7986.80000000
9,623.60
0.05483000
21502.80000000
31,126.40
0.05484000
8930.70000000
40,057.10
0.05485000
1636.80000000
41,693.90
0.05486000
28648.80000000
70,342.70
0.05487000
8368.30000000
78,711.00
0.05488000
35938.70000000
114,649.70
0.05489000
46242.10000000
160,891.80
0.05490000
3460.20000000
164,352.00
0.05491000
28648.80000000
193,000.80
0.05492000
9289.90000000
202,290.70
0.05493000
28648.80000000
230,939.50
0.05494000
46677.70000000
277,617.20
0.05495000
3459.20000000
281,076.40
0.05496000
51919.60000000
332,996.00
0.05497000
16854.60000000
349,850.60
0.05498000
28648.80000000
378,499.40
0.05499000
56063.30000000
434,562.70
0.05500000
35930.70000000
470,493.40
|
||||||
| 2026-06-13 07:49:30 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665714106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
8198.40000000
9,835.20
0.05480000
19654.60000000
29,489.80
0.05479000
8427.70000000
37,917.50
0.05478000
3636.80000000
41,554.30
0.05477000
19544.20000000
61,098.50
0.05476000
24158.50000000
85,257.00
0.05475000
48678.70000000
133,935.70
0.05474000
28648.80000000
162,584.50
0.05473000
12599.50000000
175,184.00
0.05472000
54594.80000000
229,778.80
0.05471000
37789.60000000
267,568.40
0.05470000
19713.90000000
287,282.30
0.05469000
28648.80000000
315,931.10
0.05468000
14296.50000000
330,227.60
0.05467000
10784.80000000
341,012.40
0.05466000
152379.50000000
493,391.90
0.05465000
33186.80000000
526,578.70
0.05464000
103592.40000000
630,171.10
0.05463000
33272.70000000
663,443.80
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
7467.60000000
9,104.40
0.05487000
6869.60000000
15,974.00
0.05488000
18716.40000000
34,690.40
0.05489000
16242.10000000
50,932.50
0.05490000
1636.80000000
52,569.30
0.05491000
28648.80000000
81,218.10
0.05492000
49824.60000000
131,042.70
0.05493000
59013.20000000
190,055.90
0.05494000
46677.70000000
236,733.60
0.05495000
3459.20000000
240,192.80
0.05496000
42819.40000000
283,012.20
0.05497000
16854.60000000
299,866.80
0.05498000
28648.80000000
328,515.60
0.05499000
39068.80000000
367,584.40
0.05500000
35930.70000000
403,515.10
0.05501000
12550.90000000
416,066.00
0.05502000
28648.80000000
444,714.80
0.05503000
24136.80000000
468,851.60
0.05504000
60006.30000000
528,857.90
|
||||||
| 2026-06-13 07:49:28 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665714073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
5925.70000000
5,925.70
0.05481000
14105.50000000
20,031.20
0.05480000
27242.00000000
47,273.20
0.05479000
7334.00000000
54,607.20
0.05478000
5460.10000000
60,067.30
0.05477000
49544.20000000
109,611.50
0.05476000
24158.50000000
133,770.00
0.05475000
18678.70000000
152,448.70
0.05474000
28648.80000000
181,097.50
0.05473000
12599.50000000
193,697.00
0.05472000
54594.80000000
248,291.80
0.05471000
37789.60000000
286,081.40
0.05470000
19713.90000000
305,795.30
0.05469000
28648.80000000
334,444.10
0.05468000
14296.50000000
348,740.60
0.05467000
10784.80000000
359,525.40
0.05466000
152379.50000000
511,904.90
0.05465000
33186.80000000
545,091.70
0.05464000
103592.40000000
648,684.10
0.05463000
33272.70000000
681,956.80
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
7963.10000000
9,599.90
0.05488000
14159.50000000
23,759.40
0.05489000
20798.50000000
44,557.90
0.05490000
1636.80000000
46,194.70
0.05491000
28648.80000000
74,843.50
0.05492000
49824.60000000
124,668.10
0.05493000
59013.20000000
183,681.30
0.05494000
46677.70000000
230,359.00
0.05495000
3459.20000000
233,818.20
0.05496000
42819.40000000
276,637.60
0.05497000
16854.60000000
293,492.20
0.05498000
28648.80000000
322,141.00
0.05499000
39068.80000000
361,209.80
0.05500000
35930.70000000
397,140.50
0.05501000
12550.90000000
409,691.40
0.05502000
28648.80000000
438,340.20
0.05503000
24136.80000000
462,477.00
0.05504000
60006.30000000
522,483.30
0.05505000
41902.70000000
564,386.00
|
||||||
| 2026-06-13 07:49:27 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665714069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
5925.70000000
5,925.70
0.05481000
14105.50000000
20,031.20
0.05480000
27242.00000000
47,273.20
0.05479000
5334.00000000
52,607.20
0.05478000
5460.10000000
58,067.30
0.05477000
49544.20000000
107,611.50
0.05476000
24158.50000000
131,770.00
0.05475000
18678.70000000
150,448.70
0.05474000
28648.80000000
179,097.50
0.05473000
12599.50000000
191,697.00
0.05472000
54594.80000000
246,291.80
0.05471000
37789.60000000
284,081.40
0.05470000
19713.90000000
303,795.30
0.05469000
28648.80000000
332,444.10
0.05468000
14296.50000000
346,740.60
0.05467000
10784.80000000
357,525.40
0.05466000
142863.20000000
500,388.60
0.05465000
33186.80000000
533,575.40
0.05464000
103592.40000000
637,167.80
0.05463000
33272.70000000
670,440.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
7963.10000000
9,599.90
0.05488000
14159.50000000
23,759.40
0.05489000
20798.50000000
44,557.90
0.05490000
1636.80000000
46,194.70
0.05491000
28648.80000000
74,843.50
0.05492000
8925.40000000
83,768.90
0.05493000
59013.20000000
142,782.10
0.05494000
46677.70000000
189,459.80
0.05495000
3459.20000000
192,919.00
0.05496000
42819.40000000
235,738.40
0.05497000
16854.60000000
252,593.00
0.05498000
28648.80000000
281,241.80
0.05499000
39068.80000000
320,310.60
0.05500000
35930.70000000
356,241.30
0.05501000
12550.90000000
368,792.20
0.05502000
28648.80000000
397,441.00
0.05503000
24136.80000000
421,577.80
0.05504000
60006.30000000
481,584.10
0.05505000
41902.70000000
523,486.80
|
||||||
| 2026-06-13 07:49:26 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665714060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
9543.90000000
11,180.70
0.05480000
27242.00000000
38,422.70
0.05479000
5334.00000000
43,756.70
0.05478000
3460.10000000
47,216.80
0.05477000
49544.20000000
96,761.00
0.05476000
24158.50000000
120,919.50
0.05475000
18678.70000000
139,598.20
0.05474000
28648.80000000
168,247.00
0.05473000
12599.50000000
180,846.50
0.05472000
54594.80000000
235,441.30
0.05471000
37789.60000000
273,230.90
0.05470000
19713.90000000
292,944.80
0.05469000
28648.80000000
321,593.60
0.05468000
15931.00000000
337,524.60
0.05467000
10784.80000000
348,309.40
0.05466000
142863.20000000
491,172.60
0.05465000
33186.80000000
524,359.40
0.05464000
103592.40000000
627,951.80
0.05463000
31636.80000000
659,588.60
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
7963.10000000
9,599.90
0.05488000
14159.50000000
23,759.40
0.05489000
16242.10000000
40,001.50
0.05490000
1636.80000000
41,638.30
0.05491000
28648.80000000
70,287.10
0.05492000
8925.40000000
79,212.50
0.05493000
59013.20000000
138,225.70
0.05494000
46677.70000000
184,903.40
0.05495000
3459.20000000
188,362.60
0.05496000
42819.40000000
231,182.00
0.05497000
16854.60000000
248,036.60
0.05498000
28648.80000000
276,685.40
0.05499000
39068.80000000
315,754.20
0.05500000
35930.70000000
351,684.90
0.05501000
12550.90000000
364,235.80
0.05502000
28648.80000000
392,884.60
0.05503000
24136.80000000
417,021.40
0.05504000
60006.30000000
477,027.70
0.05505000
41902.70000000
518,930.40
|
||||||
| 2026-06-13 07:49:25 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665713967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
11428.40000000
11,428.40
0.05484000
18314.70000000
29,743.10
0.05483000
4729.70000000
34,472.80
0.05482000
18606.70000000
53,079.50
0.05481000
3636.80000000
56,716.30
0.05480000
26148.50000000
82,864.80
0.05479000
34969.20000000
117,834.00
0.05478000
30472.10000000
148,306.10
0.05477000
19544.20000000
167,850.30
0.05476000
60302.70000000
228,153.00
0.05475000
18678.70000000
246,831.70
0.05474000
28648.80000000
275,480.50
0.05473000
12599.50000000
288,080.00
0.05472000
54594.80000000
342,674.80
0.05471000
37789.60000000
380,464.40
0.05470000
19713.90000000
400,178.30
0.05469000
91148.80000000
491,327.10
0.05468000
14296.50000000
505,623.60
0.05467000
10784.80000000
516,408.40
0.05466000
80363.20000000
596,771.60
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
7962.50000000
9,599.30
0.05491000
6190.80000000
15,790.10
0.05492000
8925.40000000
24,715.50
0.05493000
28648.80000000
53,364.30
0.05494000
46677.70000000
100,042.00
0.05495000
36356.50000000
136,398.50
0.05496000
43183.40000000
179,581.90
0.05497000
46854.60000000
226,436.50
0.05498000
28648.80000000
255,085.30
0.05499000
39068.80000000
294,154.10
0.05500000
35930.70000000
330,084.80
0.05501000
3458.60000000
333,543.40
0.05502000
28648.80000000
362,192.20
0.05503000
24136.80000000
386,329.00
0.05504000
60006.30000000
446,335.30
0.05505000
43723.60000000
490,058.90
0.05506000
67733.10000000
557,792.00
0.05507000
31745.70000000
589,537.70
0.05508000
28648.80000000
618,186.50
|
||||||
| 2026-06-13 07:49:24 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665713949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
14228.80000000
15,865.60
0.05483000
9962.50000000
25,828.10
0.05482000
18606.70000000
44,434.80
0.05481000
3636.80000000
48,071.60
0.05480000
26148.50000000
74,220.10
0.05479000
34969.20000000
109,189.30
0.05478000
30472.10000000
139,661.40
0.05477000
19544.20000000
159,205.60
0.05476000
60302.70000000
219,508.30
0.05475000
18678.70000000
238,187.00
0.05474000
28648.80000000
266,835.80
0.05473000
12599.50000000
279,435.30
0.05472000
54594.80000000
334,030.10
0.05471000
37789.60000000
371,819.70
0.05470000
19713.90000000
391,533.60
0.05469000
91148.80000000
482,682.40
0.05468000
14296.50000000
496,978.90
0.05467000
10784.80000000
507,763.70
0.05466000
80363.20000000
588,126.90
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
7316.00000000
8,952.80
0.05491000
11423.60000000
20,376.40
0.05492000
13211.00000000
33,587.40
0.05493000
28648.80000000
62,236.20
0.05494000
49354.20000000
111,590.40
0.05495000
36356.50000000
147,946.90
0.05496000
43183.40000000
191,130.30
0.05497000
46854.60000000
237,984.90
0.05498000
28648.80000000
266,633.70
0.05499000
39068.80000000
305,702.50
0.05500000
35930.70000000
341,633.20
0.05501000
3458.60000000
345,091.80
0.05502000
28648.80000000
373,740.60
0.05503000
24136.80000000
397,877.40
0.05504000
60006.30000000
457,883.70
0.05505000
43723.60000000
501,607.30
0.05506000
67733.10000000
569,340.40
0.05507000
31745.70000000
601,086.10
0.05508000
28648.80000000
629,734.90
|
||||||
| 2026-06-13 07:49:23 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665713944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
9669.60000000
11,306.40
0.05483000
9962.50000000
21,268.90
0.05482000
18606.70000000
39,875.60
0.05481000
3636.80000000
43,512.40
0.05480000
26148.50000000
69,660.90
0.05479000
34969.20000000
104,630.10
0.05478000
30472.10000000
135,102.20
0.05477000
19544.20000000
154,646.40
0.05476000
60302.70000000
214,949.10
0.05475000
18678.70000000
233,627.80
0.05474000
28648.80000000
262,276.60
0.05473000
12599.50000000
274,876.10
0.05472000
54594.80000000
329,470.90
0.05471000
37789.60000000
367,260.50
0.05470000
19713.90000000
386,974.40
0.05469000
91148.80000000
478,123.20
0.05468000
14296.50000000
492,419.70
0.05467000
12419.60000000
504,839.30
0.05466000
80363.20000000
585,202.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
7316.00000000
8,952.80
0.05491000
6869.60000000
15,822.40
0.05492000
13211.00000000
29,033.40
0.05493000
28648.80000000
57,682.20
0.05494000
49354.20000000
107,036.40
0.05495000
1636.80000000
108,673.20
0.05496000
43183.40000000
151,856.60
0.05497000
46854.60000000
198,711.20
0.05498000
28648.80000000
227,360.00
0.05499000
39068.80000000
266,428.80
0.05500000
35930.70000000
302,359.50
0.05501000
3458.60000000
305,818.10
0.05502000
28648.80000000
334,466.90
0.05503000
24136.80000000
358,603.70
0.05504000
60006.30000000
418,610.00
0.05505000
43723.60000000
462,333.60
0.05506000
67733.10000000
530,066.70
0.05507000
31745.70000000
561,812.40
0.05508000
28648.80000000
590,461.20
|
||||||
| 2026-06-13 07:49:22 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665713888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
10590.90000000
10,590.90
0.05485000
20755.50000000
31,346.40
0.05484000
12014.10000000
43,360.50
0.05483000
3636.80000000
46,997.30
0.05482000
18606.70000000
65,604.00
0.05481000
35458.90000000
101,062.90
0.05480000
26148.50000000
127,211.40
0.05479000
4969.20000000
132,180.60
0.05478000
30472.10000000
162,652.70
0.05477000
19544.20000000
182,196.90
0.05476000
60302.70000000
242,499.60
0.05475000
22905.00000000
265,404.60
0.05474000
28648.80000000
294,053.40
0.05473000
12599.50000000
306,652.90
0.05472000
54594.80000000
361,247.70
0.05471000
37789.60000000
399,037.30
0.05470000
19713.90000000
418,751.20
0.05469000
91148.80000000
509,900.00
0.05468000
14296.50000000
524,196.50
0.05467000
12419.60000000
536,616.10
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
2729.50000000
4,366.30
0.05492000
5922.40000000
10,288.70
0.05493000
6189.80000000
16,478.50
0.05494000
46677.70000000
63,156.20
0.05495000
1636.80000000
64,793.00
0.05496000
87088.10000000
151,881.10
0.05497000
46854.60000000
198,735.70
0.05498000
28648.80000000
227,384.50
0.05499000
16242.10000000
243,626.60
0.05500000
35930.70000000
279,557.30
0.05501000
3458.60000000
283,015.90
0.05502000
28648.80000000
311,664.70
0.05503000
24136.80000000
335,801.50
0.05504000
50918.80000000
386,720.30
0.05505000
43723.60000000
430,443.90
0.05506000
67733.10000000
498,177.00
0.05507000
31745.70000000
529,922.70
0.05508000
28648.80000000
558,571.50
0.05509000
18613.90000000
577,185.40
|
||||||
| 2026-06-13 07:49:21 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665713885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
10590.90000000
10,590.90
0.05485000
20755.50000000
31,346.40
0.05484000
12014.10000000
43,360.50
0.05483000
3636.80000000
46,997.30
0.05482000
18606.70000000
65,604.00
0.05481000
35458.90000000
101,062.90
0.05480000
26148.50000000
127,211.40
0.05479000
4969.20000000
132,180.60
0.05478000
30472.10000000
162,652.70
0.05477000
19544.20000000
182,196.90
0.05476000
45084.90000000
227,281.80
0.05475000
7687.20000000
234,969.00
0.05474000
28648.80000000
263,617.80
0.05473000
12599.50000000
276,217.30
0.05472000
54594.80000000
330,812.10
0.05471000
37789.60000000
368,601.70
0.05470000
19713.90000000
388,315.60
0.05469000
91148.80000000
479,464.40
0.05468000
14296.50000000
493,760.90
0.05467000
12419.60000000
506,180.50
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
2729.50000000
4,366.30
0.05492000
5922.40000000
10,288.70
0.05493000
6189.80000000
16,478.50
0.05494000
46677.70000000
63,156.20
0.05495000
1636.80000000
64,793.00
0.05496000
43183.40000000
107,976.40
0.05497000
46854.60000000
154,831.00
0.05498000
28648.80000000
183,479.80
0.05499000
16242.10000000
199,721.90
0.05500000
35930.70000000
235,652.60
0.05501000
3458.60000000
239,111.20
0.05502000
28648.80000000
267,760.00
0.05503000
24136.80000000
291,896.80
0.05504000
50918.80000000
342,815.60
0.05505000
43723.60000000
386,539.20
0.05506000
67733.10000000
454,272.30
0.05507000
31745.70000000
486,018.00
0.05508000
28648.80000000
514,666.80
0.05509000
18613.90000000
533,280.70
|
||||||
| 2026-06-13 07:49:20 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665713864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
4558.10000000
4,558.10
0.05485000
21555.50000000
26,113.60
0.05484000
10921.40000000
37,035.00
0.05483000
4729.70000000
41,764.70
0.05482000
18606.70000000
60,371.40
0.05481000
35458.90000000
95,830.30
0.05480000
26148.50000000
121,978.80
0.05479000
4969.20000000
126,948.00
0.05478000
30472.10000000
157,420.10
0.05477000
19544.20000000
176,964.30
0.05476000
45084.90000000
222,049.20
0.05475000
7687.20000000
229,736.40
0.05474000
28648.80000000
258,385.20
0.05473000
12599.50000000
270,984.70
0.05472000
54594.80000000
325,579.50
0.05471000
37789.60000000
363,369.10
0.05470000
19713.90000000
383,083.00
0.05469000
28648.80000000
411,731.80
0.05468000
76796.50000000
488,528.30
0.05467000
12419.60000000
500,947.90
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
2729.70000000
4,366.50
0.05491000
5915.20000000
10,281.70
0.05492000
13209.70000000
23,491.40
0.05493000
6189.80000000
29,681.20
0.05494000
16242.10000000
45,923.30
0.05495000
1636.80000000
47,560.10
0.05496000
43183.40000000
90,743.50
0.05497000
31636.80000000
122,380.30
0.05498000
28648.80000000
151,029.10
0.05499000
16242.10000000
167,271.20
0.05500000
51148.50000000
218,419.70
0.05501000
3458.60000000
221,878.30
0.05502000
28648.80000000
250,527.10
0.05503000
24136.80000000
274,663.90
0.05504000
50918.80000000
325,582.70
0.05505000
43723.60000000
369,306.30
0.05506000
67733.10000000
437,039.40
0.05507000
31745.70000000
468,785.10
0.05508000
28648.80000000
497,433.90
|
||||||
| 2026-06-13 07:49:19 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665713766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05489000
6192.40000000
7,829.20
0.05488000
6892.40000000
14,721.60
0.05487000
9984.50000000
24,706.10
0.05486000
7457.90000000
32,164.00
0.05485000
3636.80000000
35,800.80
0.05484000
10921.40000000
46,722.20
0.05483000
5458.10000000
52,180.30
0.05482000
18242.10000000
70,422.40
0.05481000
35458.90000000
105,881.30
0.05480000
26148.50000000
132,029.80
0.05479000
4969.20000000
136,999.00
0.05478000
39600.80000000
176,599.80
0.05477000
19544.20000000
196,144.00
0.05476000
45084.90000000
241,228.90
0.05475000
7687.20000000
248,916.10
0.05474000
28648.80000000
277,564.90
0.05473000
12599.50000000
290,164.40
0.05472000
117094.80000000
407,259.20
0.05471000
37789.60000000
445,048.80
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
17334.20000000
18,971.00
0.05495000
1636.80000000
20,607.80
0.05496000
36294.10000000
56,901.90
0.05497000
31636.80000000
88,538.70
0.05498000
28648.80000000
117,187.50
0.05499000
65218.10000000
182,405.60
0.05500000
51148.50000000
233,554.10
0.05501000
3458.60000000
237,012.70
0.05502000
28648.80000000
265,661.50
0.05503000
24136.80000000
289,798.30
0.05504000
50918.80000000
340,717.10
0.05505000
43723.60000000
384,440.70
0.05506000
67733.10000000
452,173.80
0.05507000
31745.70000000
483,919.50
0.05508000
28648.80000000
512,568.30
0.05509000
18613.90000000
531,182.20
0.05510000
28648.80000000
559,831.00
0.05511000
34673.70000000
594,504.70
0.05512000
28648.80000000
623,153.50
|
||||||
| 2026-06-13 07:49:18 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665713709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05490000
6191.60000000
7,828.40
0.05489000
7687.30000000
15,515.70
0.05488000
6892.40000000
22,408.10
0.05487000
7984.50000000
30,392.60
0.05486000
7457.90000000
37,850.50
0.05485000
3636.80000000
41,487.30
0.05484000
10921.40000000
52,408.70
0.05483000
5458.10000000
57,866.80
0.05482000
18242.10000000
76,108.90
0.05481000
35458.90000000
111,567.80
0.05480000
26148.50000000
137,716.30
0.05479000
6969.20000000
144,685.50
0.05478000
39600.80000000
184,286.30
0.05477000
19544.20000000
203,830.50
0.05476000
45084.90000000
248,915.40
0.05475000
7687.20000000
256,602.60
0.05474000
28648.80000000
285,251.40
0.05473000
12599.50000000
297,850.90
0.05472000
117094.80000000
414,945.70
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
17334.20000000
18,971.00
0.05495000
1636.80000000
20,607.80
0.05496000
43903.00000000
64,510.80
0.05497000
36185.90000000
100,696.70
0.05498000
28648.80000000
129,345.50
0.05499000
65218.10000000
194,563.60
0.05500000
51148.50000000
245,712.10
0.05501000
3458.60000000
249,170.70
0.05502000
28648.80000000
277,819.50
0.05503000
24136.80000000
301,956.30
0.05504000
50918.80000000
352,875.10
0.05505000
43723.60000000
396,598.70
0.05506000
67733.10000000
464,331.80
0.05507000
31745.70000000
496,077.50
0.05508000
28648.80000000
524,726.30
0.05509000
18613.90000000
543,340.20
0.05510000
28648.80000000
571,989.00
0.05511000
34673.70000000
606,662.70
0.05512000
28648.80000000
635,311.50
|
||||||
| 2026-06-13 07:49:17 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665713682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05489000
6192.40000000
7,829.20
0.05488000
6892.40000000
14,721.60
0.05487000
6892.40000000
21,614.00
0.05486000
6550.20000000
28,164.20
0.05485000
8892.40000000
37,056.60
0.05484000
10921.40000000
47,978.00
0.05483000
3636.80000000
51,614.80
0.05482000
18242.10000000
69,856.90
0.05481000
35458.90000000
105,315.80
0.05480000
26148.50000000
131,464.30
0.05479000
6969.20000000
138,433.50
0.05478000
39600.80000000
178,034.30
0.05477000
19544.20000000
197,578.50
0.05476000
45084.90000000
242,663.40
0.05475000
7687.20000000
250,350.60
0.05474000
28648.80000000
278,999.40
0.05473000
12599.50000000
291,598.90
0.05472000
54594.80000000
346,193.70
0.05471000
100289.60000000
446,483.30
Asks (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05493000
2729.10000000
4,365.90
0.05494000
16242.10000000
20,608.00
0.05495000
6187.50000000
26,795.50
0.05496000
43903.00000000
70,698.50
0.05497000
31636.80000000
102,335.30
0.05498000
28648.80000000
130,984.10
0.05499000
16242.10000000
147,226.20
0.05500000
51148.50000000
198,374.70
0.05501000
3458.60000000
201,833.30
0.05502000
28648.80000000
230,482.10
0.05503000
24136.80000000
254,618.90
0.05504000
50918.80000000
305,537.70
0.05505000
43723.60000000
349,261.30
0.05506000
67733.10000000
416,994.40
0.05507000
31745.70000000
448,740.10
0.05508000
28648.80000000
477,388.90
0.05509000
18613.90000000
496,002.80
0.05510000
28648.80000000
524,651.60
0.05511000
34673.70000000
559,325.30
|
||||||
| 2026-06-13 07:49:16 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665713626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
11624.20000000
13,261.00
0.05485000
1636.80000000
14,897.80
0.05484000
12014.10000000
26,911.90
0.05483000
3636.80000000
30,548.70
0.05482000
18242.10000000
48,790.80
0.05481000
35458.90000000
84,249.70
0.05480000
26148.50000000
110,398.20
0.05479000
6969.20000000
117,367.40
0.05478000
39600.80000000
156,968.20
0.05477000
19544.20000000
176,512.40
0.05476000
45084.90000000
221,597.30
0.05475000
7687.20000000
229,284.50
0.05474000
28648.80000000
257,933.30
0.05473000
12599.50000000
270,532.80
0.05472000
54594.80000000
325,127.60
0.05471000
100289.60000000
425,417.20
0.05470000
19713.90000000
445,131.10
0.05469000
28648.80000000
473,779.90
0.05468000
14296.50000000
488,076.40
Asks (20 levels)
Price
Qty
Total
0.05491000
10047.60000000
10,047.60
0.05492000
35978.50000000
46,026.10
0.05493000
1636.80000000
47,662.90
0.05494000
43254.10000000
90,917.00
0.05495000
33237.10000000
124,154.10
0.05496000
50568.60000000
174,722.70
0.05497000
31636.80000000
206,359.50
0.05498000
28648.80000000
235,008.30
0.05499000
16242.10000000
251,250.40
0.05500000
51148.50000000
302,398.90
0.05501000
3458.60000000
305,857.50
0.05502000
28648.80000000
334,506.30
0.05503000
24136.80000000
358,643.10
0.05504000
50918.80000000
409,561.90
0.05505000
43723.60000000
453,285.50
0.05506000
67733.10000000
521,018.60
0.05507000
31745.70000000
552,764.30
0.05508000
28648.80000000
581,413.10
0.05509000
18613.90000000
600,027.00
0.05510000
28648.80000000
628,675.80
|
||||||
| 2026-06-13 07:49:14 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665713620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
11624.20000000
13,261.00
0.05485000
1636.80000000
14,897.80
0.05484000
12014.10000000
26,911.90
0.05483000
3636.80000000
30,548.70
0.05482000
18242.10000000
48,790.80
0.05481000
35458.90000000
84,249.70
0.05480000
26148.50000000
110,398.20
0.05479000
6969.20000000
117,367.40
0.05478000
39600.80000000
156,968.20
0.05477000
19544.20000000
176,512.40
0.05476000
45084.90000000
221,597.30
0.05475000
7687.20000000
229,284.50
0.05474000
28648.80000000
257,933.30
0.05473000
12599.50000000
270,532.80
0.05472000
54594.80000000
325,127.60
0.05471000
100289.60000000
425,417.20
0.05470000
19713.90000000
445,131.10
0.05469000
28648.80000000
473,779.90
0.05468000
14296.50000000
488,076.40
Asks (20 levels)
Price
Qty
Total
0.05491000
10047.60000000
10,047.60
0.05492000
35978.50000000
46,026.10
0.05493000
1636.80000000
47,662.90
0.05494000
43254.10000000
90,917.00
0.05495000
33237.10000000
124,154.10
0.05496000
50568.60000000
174,722.70
0.05497000
31636.80000000
206,359.50
0.05498000
28648.80000000
235,008.30
0.05499000
16242.10000000
251,250.40
0.05500000
51148.50000000
302,398.90
0.05501000
3458.60000000
305,857.50
0.05502000
28648.80000000
334,506.30
0.05503000
24136.80000000
358,643.10
0.05504000
50918.80000000
409,561.90
0.05505000
43723.60000000
453,285.50
0.05506000
67733.10000000
521,018.60
0.05507000
31745.70000000
552,764.30
0.05508000
28648.80000000
581,413.10
0.05509000
18613.90000000
600,027.00
0.05510000
28648.80000000
628,675.80
|
||||||
| 2026-06-13 07:49:13 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665713619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
11624.20000000
13,261.00
0.05485000
1636.80000000
14,897.80
0.05484000
12014.10000000
26,911.90
0.05483000
3636.80000000
30,548.70
0.05482000
18242.10000000
48,790.80
0.05481000
35458.90000000
84,249.70
0.05480000
26148.50000000
110,398.20
0.05479000
6969.20000000
117,367.40
0.05478000
39600.80000000
156,968.20
0.05477000
19544.20000000
176,512.40
0.05476000
45084.90000000
221,597.30
0.05475000
7687.20000000
229,284.50
0.05474000
28648.80000000
257,933.30
0.05473000
12599.50000000
270,532.80
0.05472000
8941.40000000
279,474.20
0.05471000
100289.60000000
379,763.80
0.05470000
19713.90000000
399,477.70
0.05469000
28648.80000000
428,126.50
0.05468000
14296.50000000
442,423.00
Asks (20 levels)
Price
Qty
Total
0.05491000
10047.60000000
10,047.60
0.05492000
35978.50000000
46,026.10
0.05493000
1636.80000000
47,662.90
0.05494000
43254.10000000
90,917.00
0.05495000
33237.10000000
124,154.10
0.05496000
50568.60000000
174,722.70
0.05497000
31636.80000000
206,359.50
0.05498000
28648.80000000
235,008.30
0.05499000
16242.10000000
251,250.40
0.05500000
51148.50000000
302,398.90
0.05501000
3458.60000000
305,857.50
0.05502000
28648.80000000
334,506.30
0.05503000
24136.80000000
358,643.10
0.05504000
50918.80000000
409,561.90
0.05505000
43723.60000000
453,285.50
0.05506000
67733.10000000
521,018.60
0.05507000
31745.70000000
552,764.30
0.05508000
28648.80000000
581,413.10
0.05509000
18613.90000000
600,027.00
0.05510000
28648.80000000
628,675.80
|
||||||
| 2026-06-13 07:49:12 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665713617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
11624.20000000
13,261.00
0.05485000
1636.80000000
14,897.80
0.05484000
12014.10000000
26,911.90
0.05483000
3636.80000000
30,548.70
0.05482000
18242.10000000
48,790.80
0.05481000
35458.90000000
84,249.70
0.05480000
26148.50000000
110,398.20
0.05479000
6969.20000000
117,367.40
0.05478000
39600.80000000
156,968.20
0.05477000
19544.20000000
176,512.40
0.05476000
45084.90000000
221,597.30
0.05475000
7687.20000000
229,284.50
0.05474000
28648.80000000
257,933.30
0.05473000
12599.50000000
270,532.80
0.05472000
8941.40000000
279,474.20
0.05471000
100289.60000000
379,763.80
0.05470000
19713.90000000
399,477.70
0.05469000
28648.80000000
428,126.50
0.05468000
14296.50000000
442,423.00
Asks (20 levels)
Price
Qty
Total
0.05491000
10047.60000000
10,047.60
0.05492000
20760.70000000
30,808.30
0.05493000
1636.80000000
32,445.10
0.05494000
43254.10000000
75,699.20
0.05495000
33237.10000000
108,936.30
0.05496000
42959.70000000
151,896.00
0.05497000
31636.80000000
183,532.80
0.05498000
28648.80000000
212,181.60
0.05499000
16242.10000000
228,423.70
0.05500000
51148.50000000
279,572.20
0.05501000
3458.60000000
283,030.80
0.05502000
28648.80000000
311,679.60
0.05503000
24136.80000000
335,816.40
0.05504000
50918.80000000
386,735.20
0.05505000
43723.60000000
430,458.80
0.05506000
67733.10000000
498,191.90
0.05507000
31745.70000000
529,937.60
0.05508000
28648.80000000
558,586.40
0.05509000
18613.90000000
577,200.30
0.05510000
28648.80000000
605,849.10
|
||||||
| 2026-06-13 07:49:11 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665713615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
11624.20000000
13,261.00
0.05485000
1636.80000000
14,897.80
0.05484000
12014.10000000
26,911.90
0.05483000
3636.80000000
30,548.70
0.05482000
18242.10000000
48,790.80
0.05481000
35458.90000000
84,249.70
0.05480000
26148.50000000
110,398.20
0.05479000
6969.20000000
117,367.40
0.05478000
39600.80000000
156,968.20
0.05477000
19544.20000000
176,512.40
0.05476000
45084.90000000
221,597.30
0.05475000
7687.20000000
229,284.50
0.05474000
28648.80000000
257,933.30
0.05473000
12599.50000000
270,532.80
0.05472000
8941.40000000
279,474.20
0.05471000
100289.60000000
379,763.80
0.05470000
19713.90000000
399,477.70
0.05469000
28648.80000000
428,126.50
0.05468000
14296.50000000
442,423.00
Asks (20 levels)
Price
Qty
Total
0.05491000
10047.60000000
10,047.60
0.05492000
20760.70000000
30,808.30
0.05493000
1636.80000000
32,445.10
0.05494000
43254.10000000
75,699.20
0.05495000
33237.10000000
108,936.30
0.05496000
42595.60000000
151,531.90
0.05497000
31636.80000000
183,168.70
0.05498000
28648.80000000
211,817.50
0.05499000
16242.10000000
228,059.60
0.05500000
51512.20000000
279,571.80
0.05501000
3458.60000000
283,030.40
0.05502000
28648.80000000
311,679.20
0.05503000
24136.80000000
335,816.00
0.05504000
50918.80000000
386,734.80
0.05505000
43723.60000000
430,458.40
0.05506000
67733.10000000
498,191.50
0.05507000
31745.70000000
529,937.20
0.05508000
28648.80000000
558,586.00
0.05509000
18613.90000000
577,199.90
0.05510000
28648.80000000
605,848.70
|
||||||
| 2026-06-13 07:49:10 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665713608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
10824.20000000
12,461.00
0.05485000
2436.80000000
14,897.80
0.05484000
12014.10000000
26,911.90
0.05483000
3636.80000000
30,548.70
0.05482000
18242.10000000
48,790.80
0.05481000
35458.90000000
84,249.70
0.05480000
10930.70000000
95,180.40
0.05479000
6969.20000000
102,149.60
0.05478000
39600.80000000
141,750.40
0.05477000
19544.20000000
161,294.60
0.05476000
45084.90000000
206,379.50
0.05475000
7687.20000000
214,066.70
0.05474000
28648.80000000
242,715.50
0.05473000
12599.50000000
255,315.00
0.05472000
8941.40000000
264,256.40
0.05471000
100289.60000000
364,546.00
0.05470000
19713.90000000
384,259.90
0.05469000
28648.80000000
412,908.70
0.05468000
14296.50000000
427,205.20
Asks (20 levels)
Price
Qty
Total
0.05491000
10047.60000000
10,047.60
0.05492000
20760.70000000
30,808.30
0.05493000
1636.80000000
32,445.10
0.05494000
43254.10000000
75,699.20
0.05495000
33237.10000000
108,936.30
0.05496000
42595.60000000
151,531.90
0.05497000
31636.80000000
183,168.70
0.05498000
28648.80000000
211,817.50
0.05499000
16242.10000000
228,059.60
0.05500000
36294.40000000
264,354.00
0.05501000
3458.60000000
267,812.60
0.05502000
28648.80000000
296,461.40
0.05503000
24136.80000000
320,598.20
0.05504000
50918.80000000
371,517.00
0.05505000
43723.60000000
415,240.60
0.05506000
67733.10000000
482,973.70
0.05507000
31745.70000000
514,719.40
0.05508000
28648.80000000
543,368.20
0.05509000
18613.90000000
561,982.10
0.05510000
28648.80000000
590,630.90
|
||||||
| 2026-06-13 07:49:09 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665713581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
11439.20000000
13,076.00
0.05486000
21711.40000000
34,787.40
0.05485000
1636.80000000
36,424.20
0.05484000
12014.10000000
48,438.30
0.05483000
3636.80000000
52,075.10
0.05482000
18242.10000000
70,317.20
0.05481000
35458.90000000
105,776.10
0.05480000
10930.70000000
116,706.80
0.05479000
6969.20000000
123,676.00
0.05478000
39600.80000000
163,276.80
0.05477000
19544.20000000
182,821.00
0.05476000
45084.90000000
227,905.90
0.05475000
7687.20000000
235,593.10
0.05474000
28648.80000000
264,241.90
0.05473000
12599.50000000
276,841.40
0.05472000
8941.40000000
285,782.80
0.05471000
100289.60000000
386,072.40
0.05470000
19713.90000000
405,786.30
0.05469000
28648.80000000
434,435.10
Asks (20 levels)
Price
Qty
Total
0.05491000
2729.50000000
2,729.50
0.05492000
6882.80000000
9,612.30
0.05493000
6887.30000000
16,499.60
0.05494000
43254.10000000
59,753.70
0.05495000
37788.50000000
97,542.20
0.05496000
42595.60000000
140,137.80
0.05497000
31636.80000000
171,774.60
0.05498000
28648.80000000
200,423.40
0.05499000
16242.10000000
216,665.50
0.05500000
36294.40000000
252,959.90
0.05501000
3458.60000000
256,418.50
0.05502000
28648.80000000
285,067.30
0.05503000
24136.80000000
309,204.10
0.05504000
50918.80000000
360,122.90
0.05505000
43723.60000000
403,846.50
0.05506000
67733.10000000
471,579.60
0.05507000
31745.70000000
503,325.30
0.05508000
28648.80000000
531,974.10
0.05509000
18613.90000000
550,588.00
0.05510000
28648.80000000
579,236.80
|
||||||
| 2026-06-13 07:49:08 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665713567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
11591.30000000
13,228.10
0.05485000
6887.30000000
20,115.40
0.05484000
12014.10000000
32,129.50
0.05483000
3636.80000000
35,766.30
0.05482000
18242.10000000
54,008.40
0.05481000
35458.90000000
89,467.30
0.05480000
10930.70000000
100,398.00
0.05479000
6969.20000000
107,367.20
0.05478000
39600.80000000
146,968.00
0.05477000
19544.20000000
166,512.20
0.05476000
43448.10000000
209,960.30
0.05475000
7687.20000000
217,647.50
0.05474000
28648.80000000
246,296.30
0.05473000
12599.50000000
258,895.80
0.05472000
8941.40000000
267,837.20
0.05471000
100289.60000000
368,126.80
0.05470000
19713.90000000
387,840.70
0.05469000
30283.00000000
418,123.70
0.05468000
14296.50000000
432,420.20
Asks (20 levels)
Price
Qty
Total
0.05491000
2729.50000000
2,729.50
0.05492000
6882.80000000
9,612.30
0.05493000
11439.70000000
21,052.00
0.05494000
48538.80000000
69,590.80
0.05495000
1636.80000000
71,227.60
0.05496000
42595.60000000
113,823.20
0.05497000
31636.80000000
145,460.00
0.05498000
28648.80000000
174,108.80
0.05499000
16242.10000000
190,350.90
0.05500000
36294.40000000
226,645.30
0.05501000
3458.60000000
230,103.90
0.05502000
28648.80000000
258,752.70
0.05503000
24136.80000000
282,889.50
0.05504000
50918.80000000
333,808.30
0.05505000
43723.60000000
377,531.90
0.05506000
67733.10000000
445,265.00
0.05507000
31745.70000000
477,010.70
0.05508000
28648.80000000
505,659.50
0.05509000
18613.90000000
524,273.40
0.05510000
28648.80000000
552,922.20
|
||||||
| 2026-06-13 07:49:07 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665713559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
7833.50000000
9,470.30
0.05485000
6887.30000000
16,357.60
0.05484000
12014.10000000
28,371.70
0.05483000
3636.80000000
32,008.50
0.05482000
18242.10000000
50,250.60
0.05481000
35458.90000000
85,709.50
0.05480000
10930.70000000
96,640.20
0.05479000
6969.20000000
103,609.40
0.05478000
39600.80000000
143,210.20
0.05477000
19544.20000000
162,754.40
0.05476000
43448.10000000
206,202.50
0.05475000
7687.20000000
213,889.70
0.05474000
28648.80000000
242,538.50
0.05473000
12599.50000000
255,138.00
0.05472000
8941.40000000
264,079.40
0.05471000
100289.60000000
364,369.00
0.05470000
19713.90000000
384,082.90
0.05469000
28648.80000000
412,731.70
0.05468000
14296.50000000
427,028.20
Asks (20 levels)
Price
Qty
Total
0.05491000
2729.50000000
2,729.50
0.05492000
6882.80000000
9,612.30
0.05493000
6887.30000000
16,499.60
0.05494000
48538.80000000
65,038.40
0.05495000
1636.80000000
66,675.20
0.05496000
42595.60000000
109,270.80
0.05497000
31636.80000000
140,907.60
0.05498000
28648.80000000
169,556.40
0.05499000
16242.10000000
185,798.50
0.05500000
36294.40000000
222,092.90
0.05501000
3458.60000000
225,551.50
0.05502000
28648.80000000
254,200.30
0.05503000
24136.80000000
278,337.10
0.05504000
50918.80000000
329,255.90
0.05505000
43723.60000000
372,979.50
0.05506000
67733.10000000
440,712.60
0.05507000
31745.70000000
472,458.30
0.05508000
28648.80000000
501,107.10
0.05509000
18613.90000000
519,721.00
0.05510000
28648.80000000
548,369.80
|
||||||
| 2026-06-13 07:49:06 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665713459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05489000
6921.50000000
8,558.30
0.05488000
2436.80000000
10,995.10
0.05487000
6177.10000000
17,172.20
0.05486000
13295.00000000
30,467.20
0.05485000
8884.10000000
39,351.30
0.05484000
12743.20000000
52,094.50
0.05483000
33636.80000000
85,731.30
0.05482000
18242.10000000
103,973.40
0.05481000
5458.90000000
109,432.30
0.05480000
10930.70000000
120,363.00
0.05479000
6969.20000000
127,332.20
0.05478000
39600.80000000
166,933.00
0.05477000
19544.20000000
186,477.20
0.05476000
43448.10000000
229,925.30
0.05475000
7687.20000000
237,612.50
0.05474000
28648.80000000
266,261.30
0.05473000
12599.50000000
278,860.80
0.05472000
8941.40000000
287,802.20
0.05471000
100289.60000000
388,091.80
Asks (20 levels)
Price
Qty
Total
0.05493000
2729.10000000
2,729.10
0.05494000
21526.80000000
24,255.90
0.05495000
15514.70000000
39,770.60
0.05496000
35930.10000000
75,700.70
0.05497000
31636.80000000
107,337.50
0.05498000
28648.80000000
135,986.30
0.05499000
16242.10000000
152,228.40
0.05500000
36294.40000000
188,522.80
0.05501000
3458.60000000
191,981.40
0.05502000
28648.80000000
220,630.20
0.05503000
24136.80000000
244,767.00
0.05504000
50918.80000000
295,685.80
0.05505000
43723.60000000
339,409.40
0.05506000
58648.80000000
398,058.20
0.05507000
31745.70000000
429,803.90
0.05508000
28648.80000000
458,452.70
0.05509000
18613.90000000
477,066.60
0.05510000
28648.80000000
505,715.40
0.05511000
34673.70000000
540,389.10
0.05512000
28648.80000000
569,037.90
|
||||||
| 2026-06-13 07:49:05 | 0.0549 | 0.0550 | 0.0000 | 0.073% | 665713367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05492000
12274.40000000
13,911.20
0.05491000
20296.90000000
34,208.10
0.05490000
4649.40000000
38,857.50
0.05489000
6944.90000000
45,802.40
0.05488000
23526.70000000
69,329.10
0.05487000
1636.80000000
70,965.90
0.05486000
6955.40000000
77,921.30
0.05485000
33636.80000000
111,558.10
0.05484000
13107.40000000
124,665.50
0.05483000
3636.80000000
128,302.30
0.05482000
18242.10000000
146,544.40
0.05481000
5458.90000000
152,003.30
0.05480000
10930.70000000
162,934.00
0.05479000
6969.20000000
169,903.20
0.05478000
39600.80000000
209,504.00
0.05477000
19544.20000000
229,048.20
0.05476000
43448.10000000
272,496.30
0.05475000
3460.90000000
275,957.20
0.05474000
28648.80000000
304,606.00
Asks (20 levels)
Price
Qty
Total
0.05497000
31636.80000000
31,636.80
0.05498000
28648.80000000
60,285.60
0.05499000
21881.60000000
82,167.20
0.05500000
36294.40000000
118,461.60
0.05501000
34129.00000000
152,590.60
0.05502000
28648.80000000
181,239.40
0.05503000
24136.80000000
205,376.20
0.05504000
50918.80000000
256,295.00
0.05505000
43723.60000000
300,018.60
0.05506000
58648.80000000
358,667.40
0.05507000
31745.70000000
390,413.10
0.05508000
28648.80000000
419,061.90
0.05509000
18613.90000000
437,675.80
0.05510000
28648.80000000
466,324.60
0.05511000
34673.70000000
500,998.30
0.05512000
28648.80000000
529,647.10
0.05513000
7029.60000000
536,676.70
0.05514000
8295.50000000
544,972.20
0.05515000
28648.80000000
573,621.00
0.05516000
10705.00000000
584,326.00
|
||||||
| 2026-06-13 07:49:04 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665713221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
4465.30000000
4,465.30
0.05489000
6192.40000000
10,657.70
0.05488000
2728.90000000
13,386.60
0.05487000
15514.70000000
28,901.30
0.05486000
6955.40000000
35,856.70
0.05485000
3636.80000000
39,493.50
0.05484000
5458.60000000
44,952.10
0.05483000
9322.90000000
54,275.00
0.05482000
18242.10000000
72,517.10
0.05481000
35458.90000000
107,976.00
0.05480000
10930.70000000
118,906.70
0.05479000
6969.20000000
125,875.90
0.05478000
32472.10000000
158,348.00
0.05477000
19544.20000000
177,892.20
0.05476000
43448.10000000
221,340.30
0.05475000
3460.90000000
224,801.20
0.05474000
43866.60000000
268,667.80
0.05473000
135970.70000000
404,638.50
0.05472000
8941.40000000
413,579.90
0.05471000
37789.60000000
451,369.50
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
44884.00000000
46,520.80
0.05495000
31636.80000000
78,157.60
0.05496000
3092.90000000
81,250.50
0.05497000
6186.60000000
87,437.10
0.05498000
28648.80000000
116,085.90
0.05499000
33282.20000000
149,368.10
0.05500000
35930.70000000
185,298.80
0.05501000
3458.60000000
188,757.40
0.05502000
28648.80000000
217,406.20
0.05503000
24136.80000000
241,543.00
0.05504000
50918.80000000
292,461.80
0.05505000
49402.70000000
341,864.50
0.05506000
60232.90000000
402,097.40
0.05507000
31745.70000000
433,843.10
0.05508000
28648.80000000
462,491.90
0.05509000
18613.90000000
481,105.80
0.05510000
28648.80000000
509,754.60
0.05511000
34673.70000000
544,428.30
0.05512000
28648.80000000
573,077.10
|
||||||
| 2026-06-13 07:49:03 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665713171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
4420.90000000
4,420.90
0.05488000
7755.90000000
12,176.80
0.05487000
21253.60000000
33,430.40
0.05486000
6955.40000000
40,385.80
0.05485000
3636.80000000
44,022.60
0.05484000
3636.80000000
47,659.40
0.05483000
3636.80000000
51,296.20
0.05482000
18606.70000000
69,902.90
0.05481000
35458.90000000
105,361.80
0.05480000
10930.70000000
116,292.50
0.05479000
6969.20000000
123,261.70
0.05478000
5460.10000000
128,721.80
0.05477000
21544.20000000
150,266.00
0.05476000
43448.10000000
193,714.10
0.05475000
3460.90000000
197,175.00
0.05474000
43866.60000000
241,041.60
0.05473000
73470.70000000
314,512.30
0.05472000
71441.40000000
385,953.70
0.05471000
37789.60000000
423,743.30
0.05470000
19713.90000000
443,457.20
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
16242.10000000
17,878.90
0.05495000
40019.00000000
57,897.90
0.05496000
1636.80000000
59,534.70
0.05497000
8009.90000000
67,544.60
0.05498000
51475.50000000
119,020.10
0.05499000
33282.20000000
152,302.30
0.05500000
35930.70000000
188,233.00
0.05501000
1636.80000000
189,869.80
0.05502000
28648.80000000
218,518.60
0.05503000
24136.80000000
242,655.40
0.05504000
50918.80000000
293,574.20
0.05505000
49402.70000000
342,976.90
0.05506000
60232.90000000
403,209.80
0.05507000
31745.70000000
434,955.50
0.05508000
28648.80000000
463,604.30
0.05509000
18613.90000000
482,218.20
0.05510000
28648.80000000
510,867.00
0.05511000
34673.70000000
545,540.70
0.05512000
28648.80000000
574,189.50
|
||||||
| 2026-06-13 07:49:02 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665713119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
9203.90000000
9,203.90
0.05486000
5529.30000000
14,733.20
0.05485000
20748.30000000
35,481.50
0.05484000
3636.80000000
39,118.30
0.05483000
3636.80000000
42,755.10
0.05482000
18606.70000000
61,361.80
0.05481000
35458.90000000
96,820.70
0.05480000
10930.70000000
107,751.40
0.05479000
6969.20000000
114,720.60
0.05478000
5460.10000000
120,180.70
0.05477000
21544.20000000
141,724.90
0.05476000
36315.90000000
178,040.80
0.05475000
18678.70000000
196,719.50
0.05474000
43866.60000000
240,586.10
0.05473000
73470.70000000
314,056.80
0.05472000
8941.40000000
322,998.20
0.05471000
100289.60000000
423,287.80
0.05470000
19713.90000000
443,001.70
0.05469000
43866.60000000
486,868.30
0.05468000
23441.90000000
510,310.20
Asks (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05492000
44767.20000000
46,404.00
0.05493000
29013.00000000
75,417.00
0.05494000
21886.20000000
97,303.20
0.05495000
65938.70000000
163,241.90
0.05496000
8674.90000000
171,916.80
0.05497000
3460.10000000
175,376.90
0.05498000
51475.50000000
226,852.40
0.05499000
33282.20000000
260,134.60
0.05500000
35930.70000000
296,065.30
0.05501000
1636.80000000
297,702.10
0.05502000
28648.80000000
326,350.90
0.05503000
24136.80000000
350,487.70
0.05504000
60006.20000000
410,493.90
0.05505000
49402.70000000
459,896.60
0.05506000
60232.90000000
520,129.50
0.05507000
31745.70000000
551,875.20
0.05508000
28648.80000000
580,524.00
0.05509000
18613.90000000
599,137.90
0.05510000
28648.80000000
627,786.70
|
||||||
| 2026-06-13 07:49:01 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665713114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
9203.90000000
9,203.90
0.05486000
5529.30000000
14,733.20
0.05485000
20748.30000000
35,481.50
0.05484000
3636.80000000
39,118.30
0.05483000
3636.80000000
42,755.10
0.05482000
18606.70000000
61,361.80
0.05481000
35458.90000000
96,820.70
0.05480000
10930.70000000
107,751.40
0.05479000
6969.20000000
114,720.60
0.05478000
5460.10000000
120,180.70
0.05477000
21544.20000000
141,724.90
0.05476000
9303.90000000
151,028.80
0.05475000
3460.90000000
154,489.70
0.05474000
43866.60000000
198,356.30
0.05473000
73470.70000000
271,827.00
0.05472000
8941.40000000
280,768.40
0.05471000
100289.60000000
381,058.00
0.05470000
19713.90000000
400,771.90
0.05469000
59084.40000000
459,856.30
0.05468000
23441.90000000
483,298.20
Asks (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05492000
44767.20000000
46,404.00
0.05493000
29013.00000000
75,417.00
0.05494000
21886.20000000
97,303.20
0.05495000
65938.70000000
163,241.90
0.05496000
8674.90000000
171,916.80
0.05497000
3460.10000000
175,376.90
0.05498000
36257.70000000
211,634.60
0.05499000
33282.20000000
244,916.80
0.05500000
35930.70000000
280,847.50
0.05501000
1636.80000000
282,484.30
0.05502000
28648.80000000
311,133.10
0.05503000
24136.80000000
335,269.90
0.05504000
60006.20000000
395,276.10
0.05505000
49402.70000000
444,678.80
0.05506000
60232.90000000
504,911.70
0.05507000
31745.70000000
536,657.40
0.05508000
28648.80000000
565,306.20
0.05509000
18613.90000000
583,920.10
0.05510000
28648.80000000
612,568.90
|
||||||
| 2026-06-13 07:49:00 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665713098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
9203.90000000
9,203.90
0.05486000
3529.30000000
12,733.20
0.05485000
20748.30000000
33,481.50
0.05484000
3636.80000000
37,118.30
0.05483000
3636.80000000
40,755.10
0.05482000
18606.70000000
59,361.80
0.05481000
5458.90000000
64,820.70
0.05480000
10930.70000000
75,751.40
0.05479000
6969.20000000
82,720.60
0.05478000
28286.80000000
111,007.40
0.05477000
21544.20000000
132,551.60
0.05476000
24521.70000000
157,073.30
0.05475000
3460.90000000
160,534.20
0.05474000
43866.60000000
204,400.80
0.05473000
58252.90000000
262,653.70
0.05472000
8941.40000000
271,595.10
0.05471000
37789.60000000
309,384.70
0.05470000
19713.90000000
329,098.60
0.05469000
43866.60000000
372,965.20
0.05468000
23441.90000000
396,407.10
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
1636.80000000
3,273.60
0.05492000
44767.20000000
48,040.80
0.05493000
29013.00000000
77,053.80
0.05494000
37104.00000000
114,157.80
0.05495000
65938.70000000
180,096.50
0.05496000
8674.90000000
188,771.40
0.05497000
3460.10000000
192,231.50
0.05498000
36257.70000000
228,489.20
0.05499000
18064.40000000
246,553.60
0.05500000
35930.70000000
282,484.30
0.05501000
1636.80000000
284,121.10
0.05502000
28648.80000000
312,769.90
0.05503000
24136.80000000
336,906.70
0.05504000
60006.20000000
396,912.90
0.05505000
49402.70000000
446,315.60
0.05506000
60232.90000000
506,548.50
0.05507000
31745.70000000
538,294.20
0.05508000
28648.80000000
566,943.00
0.05509000
18613.90000000
585,556.90
|
||||||
| 2026-06-13 07:48:59 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665713082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
9203.90000000
9,203.90
0.05486000
1636.80000000
10,840.70
0.05485000
21841.10000000
32,681.80
0.05484000
3636.80000000
36,318.60
0.05483000
3636.80000000
39,955.40
0.05482000
18242.10000000
58,197.50
0.05481000
5458.90000000
63,656.40
0.05480000
10930.70000000
74,587.10
0.05479000
7333.80000000
81,920.90
0.05478000
28286.80000000
110,207.70
0.05477000
51544.20000000
161,751.90
0.05476000
24521.70000000
186,273.60
0.05475000
3460.90000000
189,734.50
0.05474000
43866.60000000
233,601.10
0.05473000
58252.90000000
291,854.00
0.05472000
8941.40000000
300,795.40
0.05471000
37789.60000000
338,585.00
0.05470000
82213.90000000
420,798.90
0.05469000
43866.60000000
464,665.50
0.05468000
23441.90000000
488,107.40
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
5821.80000000
7,458.60
0.05492000
49655.60000000
57,114.20
0.05493000
45323.50000000
102,437.70
0.05494000
36011.50000000
138,449.20
0.05495000
65938.70000000
204,387.90
0.05496000
8674.90000000
213,062.80
0.05497000
3460.10000000
216,522.90
0.05498000
36257.70000000
252,780.60
0.05499000
18064.40000000
270,845.00
0.05500000
35930.70000000
306,775.70
0.05501000
1636.80000000
308,412.50
0.05502000
28648.80000000
337,061.30
0.05503000
24136.80000000
361,198.10
0.05504000
60006.20000000
421,204.30
0.05505000
49402.70000000
470,607.00
0.05506000
60232.90000000
530,839.90
0.05507000
31745.70000000
562,585.60
0.05508000
28648.80000000
591,234.40
0.05509000
18613.90000000
609,848.30
|
||||||
| 2026-06-13 07:48:58 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665713021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
6103.80000000
6,103.80
0.05485000
8763.20000000
14,867.00
0.05484000
6841.50000000
21,708.50
0.05483000
8870.40000000
30,578.90
0.05482000
18242.10000000
48,821.00
0.05481000
3636.80000000
52,457.80
0.05480000
10930.70000000
63,388.50
0.05479000
7333.80000000
70,722.30
0.05478000
28286.80000000
99,009.10
0.05477000
51544.20000000
150,553.30
0.05476000
24521.70000000
175,075.00
0.05475000
3460.90000000
178,535.90
0.05474000
43866.60000000
222,402.50
0.05473000
58252.90000000
280,655.40
0.05472000
8941.40000000
289,596.80
0.05471000
37789.60000000
327,386.40
0.05470000
82213.90000000
409,600.30
0.05469000
43866.60000000
453,466.90
0.05468000
23441.90000000
476,908.80
0.05467000
3271.60000000
480,180.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
31425.70000000
33,062.50
0.05491000
8924.10000000
41,986.60
0.05492000
28648.80000000
70,635.40
0.05493000
48311.50000000
118,946.90
0.05494000
36011.40000000
154,958.30
0.05495000
35938.70000000
190,897.00
0.05496000
8674.90000000
199,571.90
0.05497000
3460.10000000
203,032.00
0.05498000
44155.80000000
247,187.80
0.05499000
18064.40000000
265,252.20
0.05500000
35930.70000000
301,182.90
0.05501000
1636.80000000
302,819.70
0.05502000
28648.80000000
331,468.50
0.05503000
24136.80000000
355,605.30
0.05504000
60006.20000000
415,611.50
0.05505000
49402.70000000
465,014.20
0.05506000
60232.90000000
525,247.10
0.05507000
31745.70000000
556,992.80
0.05508000
28648.80000000
585,641.60
|
||||||
| 2026-06-13 07:48:57 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665712994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2436.80000000
2,436.80
0.05486000
6103.80000000
8,540.60
0.05485000
20748.30000000
29,288.90
0.05484000
2729.70000000
32,018.60
0.05483000
1636.80000000
33,655.40
0.05482000
18242.10000000
51,897.50
0.05481000
3636.80000000
55,534.30
0.05480000
10930.70000000
66,465.00
0.05479000
6969.20000000
73,434.20
0.05478000
28286.80000000
101,721.00
0.05477000
51908.90000000
153,629.90
0.05476000
24521.70000000
178,151.60
0.05475000
3460.90000000
181,612.50
0.05474000
43866.60000000
225,479.10
0.05473000
58252.90000000
283,732.00
0.05472000
8941.40000000
292,673.40
0.05471000
37789.60000000
330,463.00
0.05470000
19713.90000000
350,176.90
0.05469000
106366.60000000
456,543.50
0.05468000
23441.90000000
479,985.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
31425.70000000
33,062.50
0.05491000
8924.10000000
41,986.60
0.05492000
29741.70000000
71,728.30
0.05493000
46854.60000000
118,582.90
0.05494000
36011.50000000
154,594.40
0.05495000
35938.70000000
190,533.10
0.05496000
8674.90000000
199,208.00
0.05497000
3460.10000000
202,668.10
0.05498000
44155.80000000
246,823.90
0.05499000
18064.40000000
264,888.30
0.05500000
35930.70000000
300,819.00
0.05501000
1636.80000000
302,455.80
0.05502000
28648.80000000
331,104.60
0.05503000
24971.20000000
356,075.80
0.05504000
60006.20000000
416,082.00
0.05505000
49402.70000000
465,484.70
0.05506000
60232.90000000
525,717.60
0.05507000
31745.70000000
557,463.30
0.05508000
28648.80000000
586,112.10
|
||||||
| 2026-06-13 07:48:56 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665712986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
4467.00000000
4,467.00
0.05485000
21548.30000000
26,015.30
0.05484000
2729.70000000
28,745.00
0.05483000
15514.70000000
44,259.70
0.05482000
16242.10000000
60,501.80
0.05481000
3636.80000000
64,138.60
0.05480000
10930.70000000
75,069.30
0.05479000
6969.20000000
82,038.50
0.05478000
28286.80000000
110,325.30
0.05477000
51908.90000000
162,234.20
0.05476000
24521.70000000
186,755.90
0.05475000
5460.90000000
192,216.80
0.05474000
43866.60000000
236,083.40
0.05473000
58252.90000000
294,336.30
0.05472000
8941.40000000
303,277.70
0.05471000
37789.60000000
341,067.30
0.05470000
19713.90000000
360,781.20
0.05469000
106366.60000000
467,147.80
0.05468000
23441.90000000
490,589.70
0.05467000
3271.60000000
493,861.30
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
31425.70000000
33,062.50
0.05491000
8924.10000000
41,986.60
0.05492000
29741.70000000
71,728.30
0.05493000
46854.60000000
118,582.90
0.05494000
36011.50000000
154,594.40
0.05495000
35938.70000000
190,533.10
0.05496000
8674.90000000
199,208.00
0.05497000
3460.10000000
202,668.10
0.05498000
44155.80000000
246,823.90
0.05499000
18064.40000000
264,888.30
0.05500000
35930.70000000
300,819.00
0.05501000
1636.80000000
302,455.80
0.05502000
28648.80000000
331,104.60
0.05503000
24971.20000000
356,075.80
0.05504000
60006.20000000
416,082.00
0.05505000
49402.70000000
465,484.70
0.05506000
60232.90000000
525,717.60
0.05507000
31745.70000000
557,463.30
0.05508000
28648.80000000
586,112.10
|
||||||
| 2026-06-13 07:48:55 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665712976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
4558.10000000
4,558.10
0.05485000
7670.40000000
12,228.50
0.05484000
7924.50000000
20,153.00
0.05483000
20715.70000000
40,868.70
0.05482000
16242.10000000
57,110.80
0.05481000
1636.80000000
58,747.60
0.05480000
10930.70000000
69,678.30
0.05479000
6969.20000000
76,647.50
0.05478000
28286.80000000
104,934.30
0.05477000
51908.90000000
156,843.20
0.05476000
24521.70000000
181,364.90
0.05475000
5460.90000000
186,825.80
0.05474000
45866.60000000
232,692.40
0.05473000
58252.90000000
290,945.30
0.05472000
8941.40000000
299,886.70
0.05471000
37789.60000000
337,676.30
0.05470000
19713.90000000
357,390.20
0.05469000
106366.60000000
463,756.80
0.05468000
23441.90000000
487,198.70
0.05467000
3271.60000000
490,470.30
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
6831.60000000
8,468.40
0.05491000
8924.10000000
17,392.50
0.05492000
29741.70000000
47,134.20
0.05493000
48678.70000000
95,812.90
0.05494000
36011.50000000
131,824.40
0.05495000
35938.70000000
167,763.10
0.05496000
8674.90000000
176,438.00
0.05497000
3460.10000000
179,898.10
0.05498000
44155.80000000
224,053.90
0.05499000
16242.10000000
240,296.00
0.05500000
35930.70000000
276,226.70
0.05501000
1636.80000000
277,863.50
0.05502000
28648.80000000
306,512.30
0.05503000
24971.20000000
331,483.50
0.05504000
60006.20000000
391,489.70
0.05505000
49402.70000000
440,892.40
0.05506000
60232.90000000
501,125.30
0.05507000
31745.70000000
532,871.00
0.05508000
28648.80000000
561,519.80
|
||||||
| 2026-06-13 07:48:54 | 0.0548 | 0.0549 | 0.0001 | 0.091% | 665712946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
5194.80000000
5,194.80
0.05483000
21808.80000000
27,003.60
0.05482000
16242.10000000
43,245.70
0.05481000
1636.80000000
44,882.50
0.05480000
8930.70000000
53,813.20
0.05479000
6969.20000000
60,782.40
0.05478000
28286.80000000
89,069.20
0.05477000
51908.90000000
140,978.10
0.05476000
24521.70000000
165,499.80
0.05475000
5460.90000000
170,960.70
0.05474000
45866.60000000
216,827.30
0.05473000
60252.90000000
277,080.20
0.05472000
10941.40000000
288,021.60
0.05471000
37789.60000000
325,811.20
0.05470000
19713.90000000
345,525.10
0.05469000
43866.60000000
389,391.70
0.05468000
23441.90000000
412,833.60
0.05467000
3271.60000000
416,105.20
0.05466000
89511.20000000
505,616.40
0.05465000
24035.50000000
529,651.90
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
7196.00000000
8,832.80
0.05491000
25235.00000000
34,067.80
0.05492000
28648.80000000
62,716.60
0.05493000
48678.70000000
111,395.30
0.05494000
31459.90000000
142,855.20
0.05495000
35938.70000000
178,793.90
0.05496000
8674.90000000
187,468.80
0.05497000
3460.10000000
190,928.90
0.05498000
44155.80000000
235,084.70
0.05499000
16242.10000000
251,326.80
0.05500000
35930.70000000
287,257.50
0.05501000
1636.80000000
288,894.30
0.05502000
28648.80000000
317,543.10
0.05503000
24971.20000000
342,514.30
0.05504000
60006.20000000
402,520.50
0.05505000
49402.70000000
451,923.20
0.05506000
60232.90000000
512,156.10
0.05507000
31745.70000000
543,901.80
0.05508000
28648.80000000
572,550.60
|
||||||
| 2026-06-13 07:48:53 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665712828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
8917.00000000
10,553.80
0.05481000
21504.70000000
32,058.50
0.05480000
2730.50000000
34,789.00
0.05479000
4969.20000000
39,758.20
0.05478000
26463.50000000
66,221.70
0.05477000
19544.20000000
85,765.90
0.05476000
24521.70000000
110,287.60
0.05475000
5460.90000000
115,748.50
0.05474000
18854.60000000
134,603.10
0.05473000
81480.90000000
216,084.00
0.05472000
10941.40000000
227,025.40
0.05471000
28648.80000000
255,674.20
0.05470000
19713.90000000
275,388.10
0.05469000
43866.60000000
319,254.70
0.05468000
23441.90000000
342,696.60
0.05467000
1636.80000000
344,333.40
0.05466000
85279.50000000
429,612.90
0.05465000
86535.50000000
516,148.40
0.05464000
65964.00000000
582,112.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
6835.90000000
8,472.70
0.05488000
43620.40000000
52,093.10
0.05489000
16242.10000000
68,335.20
0.05490000
44231.00000000
112,566.20
0.05491000
24141.90000000
136,708.10
0.05492000
30471.70000000
167,179.80
0.05493000
48678.70000000
215,858.50
0.05494000
31459.90000000
247,318.40
0.05495000
35938.70000000
283,257.10
0.05496000
8674.90000000
291,932.00
0.05497000
10736.00000000
302,668.00
0.05498000
44155.80000000
346,823.80
0.05499000
25337.20000000
372,161.00
0.05500000
35930.70000000
408,091.70
0.05501000
1636.80000000
409,728.50
0.05502000
28648.80000000
438,377.30
0.05503000
24971.20000000
463,348.50
0.05504000
60006.20000000
523,354.70
0.05505000
49402.70000000
572,757.40
|
||||||
| 2026-06-13 07:48:53 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665712829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
8917.00000000
10,553.80
0.05481000
21504.70000000
32,058.50
0.05480000
2730.50000000
34,789.00
0.05479000
6969.20000000
41,758.20
0.05478000
26463.50000000
68,221.70
0.05477000
19544.20000000
87,765.90
0.05476000
24521.70000000
112,287.60
0.05475000
5460.90000000
117,748.50
0.05474000
18854.60000000
136,603.10
0.05473000
81480.90000000
218,084.00
0.05472000
10941.40000000
229,025.40
0.05471000
28648.80000000
257,674.20
0.05470000
19713.90000000
277,388.10
0.05469000
43866.60000000
321,254.70
0.05468000
23441.90000000
344,696.60
0.05467000
1636.80000000
346,333.40
0.05466000
85279.50000000
431,612.90
0.05465000
86535.50000000
518,148.40
0.05464000
65964.00000000
584,112.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
6835.90000000
8,472.70
0.05488000
43620.40000000
52,093.10
0.05489000
16242.10000000
68,335.20
0.05490000
44231.00000000
112,566.20
0.05491000
24141.90000000
136,708.10
0.05492000
30471.70000000
167,179.80
0.05493000
48678.70000000
215,858.50
0.05494000
31459.90000000
247,318.40
0.05495000
35938.70000000
283,257.10
0.05496000
8674.90000000
291,932.00
0.05497000
10736.00000000
302,668.00
0.05498000
44155.80000000
346,823.80
0.05499000
25337.20000000
372,161.00
0.05500000
35930.70000000
408,091.70
0.05501000
1636.80000000
409,728.50
0.05502000
28648.80000000
438,377.30
0.05503000
24971.20000000
463,348.50
0.05504000
60006.20000000
523,354.70
0.05505000
49402.70000000
572,757.40
|
||||||
| 2026-06-13 07:48:52 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665712814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
8917.00000000
8,917.00
0.05481000
20704.70000000
29,621.70
0.05480000
2730.50000000
32,352.20
0.05479000
4969.20000000
37,321.40
0.05478000
9245.70000000
46,567.10
0.05477000
19544.20000000
66,111.30
0.05476000
9303.90000000
75,415.20
0.05475000
5460.90000000
80,876.10
0.05474000
18854.60000000
99,730.70
0.05473000
35462.70000000
135,193.40
0.05472000
10941.40000000
146,134.80
0.05471000
45866.60000000
192,001.40
0.05470000
34931.70000000
226,933.10
0.05469000
43866.60000000
270,799.70
0.05468000
23441.90000000
294,241.60
0.05467000
1636.80000000
295,878.40
0.05466000
85279.50000000
381,157.90
0.05465000
86535.50000000
467,693.40
0.05464000
65964.00000000
533,657.40
0.05463000
33290.10000000
566,947.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
6835.90000000
8,472.70
0.05488000
43620.40000000
52,093.10
0.05489000
16242.10000000
68,335.20
0.05490000
44231.00000000
112,566.20
0.05491000
24141.90000000
136,708.10
0.05492000
30471.70000000
167,179.80
0.05493000
48678.70000000
215,858.50
0.05494000
31459.90000000
247,318.40
0.05495000
35938.70000000
283,257.10
0.05496000
8674.90000000
291,932.00
0.05497000
10736.00000000
302,668.00
0.05498000
44155.80000000
346,823.80
0.05499000
25337.20000000
372,161.00
0.05500000
35930.70000000
408,091.70
0.05501000
1636.80000000
409,728.50
0.05502000
28648.80000000
438,377.30
0.05503000
24971.20000000
463,348.50
0.05504000
60006.20000000
523,354.70
0.05505000
49402.70000000
572,757.40
|
||||||
| 2026-06-13 07:48:50 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665712769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
8917.00000000
8,917.00
0.05481000
20704.70000000
29,621.70
0.05480000
1636.80000000
31,258.50
0.05479000
4969.20000000
36,227.70
0.05478000
1636.80000000
37,864.50
0.05477000
19544.20000000
57,408.70
0.05476000
7303.90000000
64,712.60
0.05475000
5460.90000000
70,173.50
0.05474000
3636.80000000
73,810.30
0.05473000
35462.70000000
109,273.00
0.05472000
11306.60000000
120,579.60
0.05471000
18854.60000000
139,434.20
0.05470000
42540.60000000
181,974.80
0.05469000
43866.60000000
225,841.40
0.05468000
38659.70000000
264,501.10
0.05467000
1636.80000000
266,137.90
0.05466000
85279.50000000
351,417.40
0.05465000
25670.90000000
377,088.30
0.05464000
65964.00000000
443,052.30
0.05463000
33290.10000000
476,342.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
31636.80000000
33,273.60
0.05488000
28648.80000000
61,922.40
0.05489000
16242.10000000
78,164.50
0.05490000
28648.80000000
106,813.30
0.05491000
8924.10000000
115,737.40
0.05492000
30471.70000000
146,209.10
0.05493000
3460.90000000
149,670.00
0.05494000
16242.10000000
165,912.10
0.05495000
35938.70000000
201,850.80
0.05496000
8674.90000000
210,525.70
0.05497000
10736.00000000
221,261.70
0.05498000
44155.80000000
265,417.50
0.05499000
25337.20000000
290,754.70
0.05500000
35930.70000000
326,685.40
0.05501000
1636.80000000
328,322.20
0.05502000
28648.80000000
356,971.00
0.05503000
24971.20000000
381,942.20
0.05504000
60006.20000000
441,948.40
0.05505000
49402.70000000
491,351.10
|
||||||
| 2026-06-13 07:48:49 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665712586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
3636.80000000
5,273.60
0.05473000
9549.40000000
14,823.00
0.05472000
12401.70000000
27,224.70
0.05471000
18854.60000000
46,079.30
0.05470000
44540.60000000
90,619.90
0.05469000
48854.60000000
139,474.50
0.05468000
31514.30000000
170,988.80
0.05467000
3636.80000000
174,625.60
0.05466000
51118.00000000
225,743.60
0.05465000
24035.50000000
249,779.10
0.05464000
65964.00000000
315,743.10
0.05463000
33290.10000000
349,033.20
0.05462000
51148.80000000
400,182.00
0.05461000
44320.00000000
444,502.00
0.05460000
114869.20000000
559,371.20
0.05459000
69394.70000000
628,765.90
0.05458000
28648.80000000
657,414.70
0.05456000
51147.40000000
708,562.10
0.05455000
25247.90000000
733,810.00
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
21047.40000000
22,684.20
0.05480000
1636.80000000
24,321.00
0.05481000
2001.80000000
26,322.80
0.05482000
35947.40000000
62,270.20
0.05483000
1636.80000000
63,907.00
0.05484000
50863.00000000
114,770.00
0.05485000
87901.00000000
202,671.00
0.05486000
43866.60000000
246,537.60
0.05487000
15888.20000000
262,425.80
0.05488000
30473.10000000
292,898.90
0.05489000
23851.00000000
316,749.90
0.05490000
28648.80000000
345,398.70
0.05491000
8924.10000000
354,322.80
0.05492000
39579.00000000
393,901.80
0.05493000
1636.80000000
395,538.60
0.05494000
25346.20000000
420,884.80
0.05495000
35938.70000000
456,823.50
0.05496000
8674.90000000
465,498.40
0.05497000
10736.00000000
476,234.40
|
||||||