SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:33:32 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665683208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05515000
2436.80000000
4,073.60
0.05514000
42030.40000000
46,104.00
0.05513000
27540.40000000
73,644.40
0.05512000
70497.40000000
144,141.80
0.05511000
50692.00000000
194,833.80
0.05510000
58334.60000000
253,168.40
0.05509000
9136.80000000
262,305.20
0.05508000
28648.80000000
290,954.00
0.05507000
3445.40000000
294,399.40
0.05506000
49290.60000000
343,690.00
0.05505000
58183.30000000
401,873.30
0.05504000
33842.90000000
435,716.20
0.05503000
5838.50000000
441,554.70
0.05502000
39547.60000000
481,102.30
0.05501000
26073.50000000
507,175.80
0.05500000
65948.30000000
573,124.10
0.05499000
37742.10000000
610,866.20
0.05498000
47290.20000000
658,156.40
0.05497000
10911.10000000
669,067.50
Asks (20 levels)
Price
Qty
Total
0.05519000
5877.70000000
5,877.70
0.05520000
7514.50000000
13,392.20
0.05521000
8600.80000000
21,993.00
0.05522000
16079.90000000
38,072.90
0.05523000
8883.10000000
46,956.00
0.05524000
1636.80000000
48,592.80
0.05525000
1636.80000000
50,229.60
0.05526000
28648.80000000
78,878.40
0.05527000
23321.00000000
102,199.40
0.05528000
1636.80000000
103,836.20
0.05529000
28648.80000000
132,485.00
0.05530000
31998.50000000
164,483.50
0.05531000
35878.80000000
200,362.30
0.05532000
23037.40000000
223,399.70
0.05533000
1636.80000000
225,036.50
0.05534000
28648.80000000
253,685.30
0.05535000
3446.40000000
257,131.70
0.05536000
35875.50000000
293,007.20
0.05537000
24209.90000000
317,217.10
0.05538000
28648.80000000
345,865.90
|
||||||
| 2026-06-13 07:33:31 | 0.0552 | 0.0552 | 0.0000 | 0.072% | 665683120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1636.80000000
1,636.80
0.05517000
9330.80000000
10,967.60
0.05516000
6528.50000000
17,496.10
0.05515000
29917.50000000
47,413.60
0.05514000
55943.60000000
103,357.20
0.05513000
27540.40000000
130,897.60
0.05512000
77997.40000000
208,895.00
0.05511000
43192.00000000
252,087.00
0.05510000
43334.60000000
295,421.60
0.05509000
1636.80000000
297,058.40
0.05508000
37727.30000000
334,785.70
0.05507000
3445.40000000
338,231.10
0.05506000
49290.60000000
387,521.70
0.05505000
58183.30000000
445,705.00
0.05504000
33842.90000000
479,547.90
0.05503000
68338.50000000
547,886.40
0.05502000
39547.60000000
587,434.00
0.05501000
26073.50000000
613,507.50
0.05499000
37742.10000000
651,249.60
0.05498000
47290.20000000
698,539.80
Asks (20 levels)
Price
Qty
Total
0.05522000
14443.10000000
14,443.10
0.05523000
2723.20000000
17,166.30
0.05524000
6645.40000000
23,811.70
0.05525000
7410.00000000
31,221.70
0.05526000
33222.00000000
64,443.70
0.05527000
23321.00000000
87,764.70
0.05528000
1636.80000000
89,401.50
0.05529000
28648.80000000
118,050.30
0.05530000
31998.50000000
150,048.80
0.05531000
35878.80000000
185,927.60
0.05532000
23037.40000000
208,965.00
0.05533000
1636.80000000
210,601.80
0.05534000
28648.80000000
239,250.60
0.05535000
3446.40000000
242,697.00
0.05536000
35875.50000000
278,572.50
0.05537000
24209.90000000
302,782.40
0.05538000
28648.80000000
331,431.20
0.05539000
1636.80000000
333,068.00
0.05540000
37677.20000000
370,745.20
0.05541000
8518.30000000
379,263.50
|
||||||
| 2026-06-13 07:33:30 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665683035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1636.80000000
1,636.80
0.05519000
6967.10000000
8,603.90
0.05518000
3636.80000000
12,240.70
0.05517000
12694.00000000
24,934.70
0.05516000
12942.10000000
37,876.80
0.05515000
79222.10000000
117,098.90
0.05514000
55943.60000000
173,042.50
0.05513000
62052.40000000
235,094.90
0.05512000
24136.80000000
259,231.70
0.05511000
37266.60000000
296,498.30
0.05510000
35834.60000000
332,332.90
0.05509000
1636.80000000
333,969.70
0.05508000
37727.30000000
371,697.00
0.05507000
3445.40000000
375,142.40
0.05506000
49290.60000000
424,433.00
0.05505000
58183.30000000
482,616.30
0.05504000
33842.90000000
516,459.20
0.05503000
68338.50000000
584,797.70
0.05502000
39547.60000000
624,345.30
0.05501000
26073.50000000
650,418.80
Asks (20 levels)
Price
Qty
Total
0.05523000
5739.70000000
5,739.70
0.05524000
8469.40000000
14,209.10
0.05526000
6272.20000000
20,481.30
0.05527000
27845.60000000
48,326.90
0.05528000
1636.80000000
49,963.70
0.05529000
28648.80000000
78,612.50
0.05530000
31998.50000000
110,611.00
0.05531000
35878.80000000
146,489.80
0.05532000
23037.40000000
169,527.20
0.05533000
1636.80000000
171,164.00
0.05534000
28648.80000000
199,812.80
0.05535000
3446.40000000
203,259.20
0.05536000
35875.50000000
239,134.70
0.05537000
15176.90000000
254,311.60
0.05538000
28648.80000000
282,960.40
0.05539000
1636.80000000
284,597.20
0.05540000
37677.20000000
322,274.40
0.05541000
8518.30000000
330,792.70
0.05542000
52791.30000000
383,584.00
0.05543000
5993.10000000
389,577.10
|
||||||
| 2026-06-13 07:33:29 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665683005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05520000
7383.20000000
9,020.00
0.05519000
6967.10000000
15,987.10
0.05518000
10469.20000000
26,456.30
0.05517000
29204.30000000
55,660.60
0.05516000
12942.10000000
68,602.70
0.05515000
42917.50000000
111,520.20
0.05514000
55943.60000000
167,463.80
0.05513000
62052.40000000
229,516.20
0.05512000
24136.80000000
253,653.00
0.05511000
37266.60000000
290,919.60
0.05510000
35834.60000000
326,754.20
0.05509000
1636.80000000
328,391.00
0.05508000
37727.30000000
366,118.30
0.05507000
3445.40000000
369,563.70
0.05506000
49290.60000000
418,854.30
0.05505000
58183.30000000
477,037.60
0.05504000
33842.90000000
510,880.50
0.05503000
68338.50000000
579,219.00
0.05502000
39547.60000000
618,766.60
Asks (20 levels)
Price
Qty
Total
0.05524000
5746.40000000
5,746.40
0.05525000
2722.90000000
8,469.30
0.05526000
6290.90000000
14,760.20
0.05527000
41723.50000000
56,483.70
0.05528000
1636.80000000
58,120.50
0.05529000
28648.80000000
86,769.30
0.05530000
31998.50000000
118,767.80
0.05531000
35878.80000000
154,646.60
0.05532000
23037.40000000
177,684.00
0.05533000
1636.80000000
179,320.80
0.05534000
28648.80000000
207,969.60
0.05535000
3446.40000000
211,416.00
0.05536000
35875.50000000
247,291.50
0.05537000
15176.90000000
262,468.40
0.05538000
28648.80000000
291,117.20
0.05539000
1636.80000000
292,754.00
0.05540000
37677.20000000
330,431.20
0.05541000
8518.30000000
338,949.50
0.05542000
52791.30000000
391,740.80
0.05543000
5993.10000000
397,733.90
|
||||||
| 2026-06-13 07:33:28 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665682998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05520000
7383.20000000
9,020.00
0.05519000
6967.10000000
15,987.10
0.05518000
7383.20000000
23,370.30
0.05517000
22681.60000000
46,051.90
0.05516000
12942.10000000
58,994.00
0.05515000
42917.50000000
101,911.50
0.05514000
55943.60000000
157,855.10
0.05513000
62052.40000000
219,907.50
0.05512000
24136.80000000
244,044.30
0.05511000
37266.60000000
281,310.90
0.05510000
35834.60000000
317,145.50
0.05509000
1636.80000000
318,782.30
0.05508000
37727.30000000
356,509.60
0.05507000
3445.40000000
359,955.00
0.05506000
49290.60000000
409,245.60
0.05505000
58183.30000000
467,428.90
0.05504000
33842.90000000
501,271.80
0.05503000
5838.50000000
507,110.30
0.05502000
102047.60000000
609,157.90
Asks (20 levels)
Price
Qty
Total
0.05524000
5746.40000000
5,746.40
0.05525000
2722.90000000
8,469.30
0.05526000
1636.80000000
10,106.10
0.05527000
41723.50000000
51,829.60
0.05528000
1636.80000000
53,466.40
0.05529000
28648.80000000
82,115.20
0.05530000
31998.50000000
114,113.70
0.05531000
35878.80000000
149,992.50
0.05532000
23037.40000000
173,029.90
0.05533000
1636.80000000
174,666.70
0.05534000
28648.80000000
203,315.50
0.05535000
3446.40000000
206,761.90
0.05536000
35875.50000000
242,637.40
0.05537000
15176.90000000
257,814.30
0.05538000
28648.80000000
286,463.10
0.05539000
1636.80000000
288,099.90
0.05540000
37677.20000000
325,777.10
0.05541000
8518.30000000
334,295.40
0.05542000
52791.30000000
387,086.70
0.05543000
5993.10000000
393,079.80
|
||||||
| 2026-06-13 07:33:27 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 665682940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1636.80000000
1,636.80
0.05520000
8183.20000000
9,820.00
0.05519000
7383.20000000
17,203.20
0.05518000
24472.20000000
41,675.40
0.05517000
26716.70000000
68,392.10
0.05516000
41366.30000000
109,758.40
0.05515000
88570.90000000
198,329.30
0.05514000
63443.60000000
261,772.90
0.05513000
54552.40000000
316,325.30
0.05512000
9136.80000000
325,462.10
0.05511000
35511.70000000
360,973.80
0.05510000
35834.60000000
396,808.40
0.05509000
1636.80000000
398,445.20
0.05508000
37727.30000000
436,172.50
0.05507000
3445.40000000
439,617.90
0.05506000
111790.60000000
551,408.50
0.05505000
58183.30000000
609,591.80
0.05504000
33842.90000000
643,434.70
0.05503000
5838.50000000
649,273.20
0.05502000
39547.60000000
688,820.80
Asks (20 levels)
Price
Qty
Total
0.05525000
6819.10000000
6,819.10
0.05526000
7383.20000000
14,202.30
0.05527000
41723.50000000
55,925.80
0.05528000
1636.80000000
57,562.60
0.05529000
28648.80000000
86,211.40
0.05530000
31998.50000000
118,209.90
0.05531000
35878.80000000
154,088.70
0.05532000
23037.40000000
177,126.10
0.05533000
1636.80000000
178,762.90
0.05534000
28648.80000000
207,411.70
0.05535000
3446.40000000
210,858.10
0.05536000
35875.50000000
246,733.60
0.05537000
15176.90000000
261,910.50
0.05538000
28648.80000000
290,559.30
0.05539000
1636.80000000
292,196.10
0.05540000
37677.20000000
329,873.30
0.05541000
8518.30000000
338,391.60
0.05542000
44893.20000000
383,284.80
0.05543000
5993.10000000
389,277.90
0.05544000
28648.80000000
417,926.70
|
||||||
| 2026-06-13 07:33:26 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 665682897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1636.80000000
1,636.80
0.05521000
4226.00000000
5,862.80
0.05520000
8176.50000000
14,039.30
0.05519000
25549.30000000
39,588.60
0.05518000
20664.30000000
60,252.90
0.05517000
24716.70000000
84,969.60
0.05516000
41366.30000000
126,335.90
0.05515000
88570.90000000
214,906.80
0.05514000
63443.60000000
278,350.40
0.05513000
54552.40000000
332,902.80
0.05512000
9136.80000000
342,039.60
0.05511000
29766.60000000
371,806.20
0.05510000
35834.60000000
407,640.80
0.05509000
3259.10000000
410,899.90
0.05508000
37727.30000000
448,627.20
0.05507000
3445.40000000
452,072.60
0.05506000
111790.60000000
563,863.20
0.05505000
58183.30000000
622,046.50
0.05504000
32219.10000000
654,265.60
0.05503000
5838.50000000
660,104.10
Asks (20 levels)
Price
Qty
Total
0.05525000
5739.70000000
5,739.70
0.05526000
8462.30000000
14,202.00
0.05527000
37198.90000000
51,400.90
0.05528000
1636.80000000
53,037.70
0.05529000
1636.80000000
54,674.50
0.05530000
1998.50000000
56,673.00
0.05531000
35878.80000000
92,551.80
0.05532000
23037.40000000
115,589.20
0.05533000
1636.80000000
117,226.00
0.05534000
58648.80000000
175,874.80
0.05535000
3446.40000000
179,321.20
0.05536000
35875.50000000
215,196.70
0.05537000
15176.90000000
230,373.60
0.05538000
28648.80000000
259,022.40
0.05539000
1636.80000000
260,659.20
0.05540000
37677.20000000
298,336.40
0.05541000
8518.30000000
306,854.70
0.05542000
44893.20000000
351,747.90
0.05543000
5993.10000000
357,741.00
0.05544000
28648.80000000
386,389.80
|
||||||
| 2026-06-13 07:33:25 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 665682861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
6536.40000000
6,536.40
0.05522000
6830.50000000
13,366.90
0.05521000
6773.00000000
20,139.90
0.05520000
15514.70000000
35,654.60
0.05519000
24463.50000000
60,118.10
0.05518000
20664.30000000
80,782.40
0.05517000
54091.30000000
134,873.70
0.05516000
47626.30000000
182,500.00
0.05515000
115582.90000000
298,082.90
0.05514000
63443.60000000
361,526.50
0.05513000
54552.40000000
416,078.90
0.05512000
9136.80000000
425,215.70
0.05511000
29766.60000000
454,982.30
0.05510000
35834.60000000
490,816.90
0.05509000
1636.80000000
492,453.70
0.05508000
37727.30000000
530,181.00
0.05507000
3445.40000000
533,626.40
0.05506000
111790.60000000
645,417.00
0.05505000
58183.30000000
703,600.30
0.05504000
33842.90000000
737,443.20
Asks (20 levels)
Price
Qty
Total
0.05526000
1636.80000000
1,636.80
0.05527000
23321.00000000
24,957.80
0.05528000
1636.80000000
26,594.60
0.05529000
2722.20000000
29,316.80
0.05530000
1998.50000000
31,315.30
0.05531000
35878.80000000
67,194.10
0.05532000
23037.40000000
90,231.50
0.05533000
1636.80000000
91,868.30
0.05534000
58648.80000000
150,517.10
0.05535000
3446.40000000
153,963.50
0.05536000
35875.50000000
189,839.00
0.05537000
15176.90000000
205,015.90
0.05538000
28648.80000000
233,664.70
0.05539000
1636.80000000
235,301.50
0.05540000
37677.20000000
272,978.70
0.05541000
8518.30000000
281,497.00
0.05542000
44893.20000000
326,390.20
0.05543000
5993.10000000
332,383.30
0.05544000
28648.80000000
361,032.10
0.05545000
10657.00000000
371,689.10
|
||||||
| 2026-06-13 07:33:24 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665682764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05520000
1636.80000000
3,273.60
0.05519000
18740.40000000
22,014.00
0.05518000
18664.30000000
40,678.30
0.05517000
36542.90000000
77,221.20
0.05516000
55942.10000000
133,163.30
0.05515000
73353.10000000
206,516.40
0.05514000
33443.60000000
239,960.00
0.05513000
54552.40000000
294,512.40
0.05512000
9136.80000000
303,649.20
0.05511000
29766.60000000
333,415.80
0.05510000
35834.60000000
369,250.40
0.05509000
3259.10000000
372,509.50
0.05508000
37727.30000000
410,236.80
0.05507000
3445.40000000
413,682.20
0.05506000
49290.60000000
462,972.80
0.05505000
58183.30000000
521,156.10
0.05504000
32219.10000000
553,375.20
0.05503000
68338.50000000
621,713.70
0.05502000
37737.50000000
659,451.20
Asks (20 levels)
Price
Qty
Total
0.05524000
5749.50000000
5,749.50
0.05525000
6489.80000000
12,239.30
0.05526000
23840.90000000
36,080.20
0.05527000
16079.90000000
52,160.10
0.05528000
1636.80000000
53,796.90
0.05529000
10680.00000000
64,476.90
0.05530000
1636.80000000
66,113.70
0.05531000
36240.60000000
102,354.30
0.05532000
23037.40000000
125,391.70
0.05534000
58648.80000000
184,040.50
0.05535000
3446.40000000
187,486.90
0.05536000
35875.50000000
223,362.40
0.05537000
15176.90000000
238,539.30
0.05538000
28648.80000000
267,188.10
0.05539000
1636.80000000
268,824.90
0.05540000
37677.20000000
306,502.10
0.05541000
8518.30000000
315,020.40
0.05542000
44893.20000000
359,913.60
0.05543000
5993.10000000
365,906.70
0.05544000
28648.80000000
394,555.50
|
||||||
| 2026-06-13 07:33:23 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 665682689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1636.80000000
1,636.80
0.05522000
2436.80000000
4,073.60
0.05521000
8903.20000000
12,976.80
0.05520000
19216.70000000
32,193.50
0.05519000
33172.40000000
65,365.90
0.05518000
64317.70000000
129,683.60
0.05517000
36148.80000000
165,832.40
0.05516000
77624.30000000
243,456.70
0.05515000
100365.10000000
343,821.80
0.05514000
42512.90000000
386,334.70
0.05513000
54552.40000000
440,887.10
0.05512000
16239.60000000
457,126.70
0.05511000
29766.60000000
486,893.30
0.05510000
35834.60000000
522,727.90
0.05509000
3259.10000000
525,987.00
0.05508000
37727.30000000
563,714.30
0.05507000
65945.40000000
629,659.70
0.05506000
49290.60000000
678,950.30
0.05505000
58183.30000000
737,133.60
0.05504000
5207.10000000
742,340.70
Asks (20 levels)
Price
Qty
Total
0.05525000
1636.80000000
1,636.80
0.05526000
8877.20000000
10,514.00
0.05527000
17119.90000000
27,633.90
0.05528000
2722.20000000
30,356.10
0.05529000
15202.80000000
45,558.90
0.05530000
1636.80000000
47,195.70
0.05531000
35878.80000000
83,074.50
0.05532000
23037.40000000
106,111.90
0.05533000
361.70000000
106,473.60
0.05534000
28648.80000000
135,122.40
0.05535000
3446.40000000
138,568.80
0.05536000
35875.50000000
174,444.30
0.05537000
15176.90000000
189,621.20
0.05538000
28648.80000000
218,270.00
0.05539000
31636.80000000
249,906.80
0.05540000
28648.80000000
278,555.60
0.05541000
8518.30000000
287,073.90
0.05542000
44893.20000000
331,967.10
0.05543000
5993.10000000
337,960.20
0.05544000
28648.80000000
366,609.00
|
||||||
| 2026-06-13 07:33:22 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 665682679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1636.80000000
1,636.80
0.05522000
4436.80000000
6,073.60
0.05521000
8903.20000000
14,976.80
0.05520000
28868.80000000
43,845.60
0.05519000
16854.60000000
60,700.20
0.05518000
64317.70000000
125,017.90
0.05517000
36148.80000000
161,166.70
0.05516000
77624.30000000
238,791.00
0.05515000
100365.10000000
339,156.10
0.05514000
42512.90000000
381,669.00
0.05513000
54552.40000000
436,221.40
0.05512000
16239.60000000
452,461.00
0.05511000
29766.60000000
482,227.60
0.05510000
35834.60000000
518,062.20
0.05509000
3259.10000000
521,321.30
0.05508000
37727.30000000
559,048.60
0.05507000
65945.40000000
624,994.00
0.05506000
49290.60000000
674,284.60
0.05505000
58183.30000000
732,467.90
0.05504000
5207.10000000
737,675.00
Asks (20 levels)
Price
Qty
Total
0.05525000
1636.80000000
1,636.80
0.05526000
1636.80000000
3,273.60
0.05527000
16079.90000000
19,353.50
0.05528000
2722.20000000
22,075.70
0.05529000
15202.80000000
37,278.50
0.05530000
1636.80000000
38,915.30
0.05531000
35878.80000000
74,794.10
0.05532000
23037.40000000
97,831.50
0.05533000
361.70000000
98,193.20
0.05534000
28648.80000000
126,842.00
0.05535000
3446.40000000
130,288.40
0.05536000
35875.50000000
166,163.90
0.05537000
15176.90000000
181,340.80
0.05538000
28648.80000000
209,989.60
0.05539000
31636.80000000
241,626.40
0.05540000
28648.80000000
270,275.20
0.05541000
8518.30000000
278,793.50
0.05542000
44893.20000000
323,686.70
0.05543000
5993.10000000
329,679.80
0.05544000
28648.80000000
358,328.60
|
||||||
| 2026-06-13 07:33:21 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 665682636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1636.80000000
1,636.80
0.05523000
8964.20000000
10,601.00
0.05522000
23475.40000000
34,076.40
0.05521000
3636.80000000
37,713.20
0.05520000
19216.70000000
56,929.90
0.05519000
74028.00000000
130,957.90
0.05518000
64317.70000000
195,275.60
0.05517000
36148.80000000
231,424.40
0.05516000
77624.30000000
309,048.70
0.05515000
100365.10000000
409,413.80
0.05514000
42512.90000000
451,926.70
0.05513000
54552.40000000
506,479.10
0.05512000
16239.60000000
522,718.70
0.05511000
29766.60000000
552,485.30
0.05510000
35834.60000000
588,319.90
0.05509000
3259.10000000
591,579.00
0.05508000
37727.30000000
629,306.30
0.05507000
65945.40000000
695,251.70
0.05506000
49290.60000000
744,542.30
0.05505000
58183.30000000
802,725.60
Asks (20 levels)
Price
Qty
Total
0.05526000
1636.80000000
1,636.80
0.05527000
16079.90000000
17,716.70
0.05528000
1040.00000000
18,756.70
0.05529000
2722.00000000
21,478.70
0.05530000
20036.80000000
41,515.50
0.05531000
8866.80000000
50,382.30
0.05532000
16079.90000000
66,462.20
0.05533000
361.70000000
66,823.90
0.05534000
28648.80000000
95,472.70
0.05535000
10680.00000000
106,152.70
0.05536000
35875.50000000
142,028.20
0.05537000
15176.90000000
157,205.10
0.05538000
28648.80000000
185,853.90
0.05539000
31636.80000000
217,490.70
0.05540000
28648.80000000
246,139.50
0.05541000
8518.30000000
254,657.80
0.05542000
35867.70000000
290,525.50
0.05543000
7801.90000000
298,327.40
0.05544000
28648.80000000
326,976.20
0.05545000
10657.00000000
337,633.20
|
||||||
| 2026-06-13 07:33:20 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 665682611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1636.80000000
1,636.80
0.05524000
7046.60000000
8,683.40
0.05523000
17091.60000000
25,775.00
0.05522000
22390.20000000
48,165.20
0.05521000
3636.80000000
51,802.00
0.05520000
19216.70000000
71,018.70
0.05519000
74028.00000000
145,046.70
0.05518000
49099.90000000
194,146.60
0.05517000
36148.80000000
230,295.40
0.05516000
77624.30000000
307,919.70
0.05515000
100365.10000000
408,284.80
0.05514000
42512.90000000
450,797.70
0.05513000
54552.40000000
505,350.10
0.05512000
16239.60000000
521,589.70
0.05511000
29766.60000000
551,356.30
0.05510000
35834.60000000
587,190.90
0.05509000
3259.10000000
590,450.00
0.05508000
37727.30000000
628,177.30
0.05507000
65945.40000000
694,122.70
0.05506000
49290.60000000
743,413.30
Asks (20 levels)
Price
Qty
Total
0.05526000
1636.80000000
1,636.80
0.05527000
16079.90000000
17,716.70
0.05529000
1636.80000000
19,353.50
0.05530000
21121.80000000
40,475.30
0.05531000
8866.80000000
49,342.10
0.05532000
16079.90000000
65,422.00
0.05534000
28648.80000000
94,070.80
0.05535000
10680.00000000
104,750.80
0.05536000
36237.00000000
140,987.80
0.05537000
15176.90000000
156,164.70
0.05538000
28648.80000000
184,813.50
0.05539000
31636.80000000
216,450.30
0.05540000
28648.80000000
245,099.10
0.05541000
8518.30000000
253,617.40
0.05542000
35867.70000000
289,485.10
0.05543000
7801.90000000
297,287.00
0.05544000
28648.80000000
325,935.80
0.05545000
10657.00000000
336,592.80
0.05546000
35857.30000000
372,450.10
0.05547000
10653.20000000
383,103.30
|
||||||
| 2026-06-13 07:33:18 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665682596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1636.80000000
1,636.80
0.05524000
7046.60000000
8,683.40
0.05523000
17091.60000000
25,775.00
0.05522000
24199.60000000
49,974.60
0.05521000
3636.80000000
53,611.40
0.05520000
19216.70000000
72,828.10
0.05519000
74028.00000000
146,856.10
0.05518000
79099.90000000
225,956.00
0.05517000
36148.80000000
262,104.80
0.05516000
47624.30000000
309,729.10
0.05515000
100365.10000000
410,094.20
0.05514000
42512.90000000
452,607.10
0.05513000
54552.40000000
507,159.50
0.05512000
16239.60000000
523,399.10
0.05511000
29766.60000000
553,165.70
0.05510000
98334.60000000
651,500.30
0.05509000
3259.10000000
654,759.40
0.05508000
37727.30000000
692,486.70
0.05507000
3445.40000000
695,932.10
0.05506000
49290.60000000
745,222.70
Asks (20 levels)
Price
Qty
Total
0.05527000
16079.90000000
16,079.90
0.05529000
1636.80000000
17,716.70
0.05530000
21121.80000000
38,838.50
0.05531000
8866.80000000
47,705.30
0.05532000
16079.90000000
63,785.20
0.05534000
28648.80000000
92,434.00
0.05535000
10680.00000000
103,114.00
0.05536000
36237.00000000
139,351.00
0.05537000
15176.90000000
154,527.90
0.05538000
28648.80000000
183,176.70
0.05539000
31636.80000000
214,813.50
0.05540000
28648.80000000
243,462.30
0.05541000
8518.30000000
251,980.60
0.05542000
35867.70000000
287,848.30
0.05543000
7801.90000000
295,650.20
0.05544000
28648.80000000
324,299.00
0.05545000
10657.00000000
334,956.00
0.05546000
35857.30000000
370,813.30
0.05547000
10653.20000000
381,466.50
0.05548000
28648.80000000
410,115.30
|
||||||
| 2026-06-13 07:33:17 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665682593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1636.80000000
1,636.80
0.05524000
7046.60000000
8,683.40
0.05523000
17091.60000000
25,775.00
0.05522000
24199.60000000
49,974.60
0.05521000
3636.80000000
53,611.40
0.05520000
19216.70000000
72,828.10
0.05519000
74028.00000000
146,856.10
0.05518000
79099.90000000
225,956.00
0.05517000
36148.80000000
262,104.80
0.05516000
47624.30000000
309,729.10
0.05515000
100365.10000000
410,094.20
0.05514000
42512.90000000
452,607.10
0.05513000
54552.40000000
507,159.50
0.05512000
16239.60000000
523,399.10
0.05511000
29766.60000000
553,165.70
0.05510000
98334.60000000
651,500.30
0.05509000
3259.10000000
654,759.40
0.05508000
37727.30000000
692,486.70
0.05507000
3445.40000000
695,932.10
0.05506000
49290.60000000
745,222.70
Asks (20 levels)
Price
Qty
Total
0.05527000
16079.90000000
16,079.90
0.05529000
1636.80000000
17,716.70
0.05530000
21121.80000000
38,838.50
0.05531000
8866.80000000
47,705.30
0.05532000
16079.90000000
63,785.20
0.05534000
28648.80000000
92,434.00
0.05535000
10680.00000000
103,114.00
0.05536000
36237.00000000
139,351.00
0.05537000
15176.90000000
154,527.90
0.05538000
28648.80000000
183,176.70
0.05539000
31636.80000000
214,813.50
0.05540000
28648.80000000
243,462.30
0.05541000
8518.30000000
251,980.60
0.05542000
35867.70000000
287,848.30
0.05543000
7801.90000000
295,650.20
0.05544000
28648.80000000
324,299.00
0.05545000
10657.00000000
334,956.00
0.05546000
35857.30000000
370,813.30
0.05547000
10653.20000000
381,466.50
0.05548000
28648.80000000
410,115.30
|
||||||
| 2026-06-13 07:33:16 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665682574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1636.80000000
1,636.80
0.05524000
7046.60000000
8,683.40
0.05523000
17453.40000000
26,136.80
0.05522000
24199.60000000
50,336.40
0.05521000
3636.80000000
53,973.20
0.05520000
18854.60000000
72,827.80
0.05519000
74028.00000000
146,855.80
0.05518000
79099.90000000
225,955.70
0.05517000
36148.80000000
262,104.50
0.05516000
47624.30000000
309,728.80
0.05515000
100365.10000000
410,093.90
0.05514000
42512.90000000
452,606.80
0.05513000
54552.40000000
507,159.20
0.05512000
16239.60000000
523,398.80
0.05511000
29766.60000000
553,165.40
0.05510000
98334.60000000
651,500.00
0.05509000
3259.10000000
654,759.10
0.05508000
37727.30000000
692,486.40
0.05507000
3445.40000000
695,931.80
0.05506000
49290.60000000
745,222.40
Asks (20 levels)
Price
Qty
Total
0.05528000
1636.80000000
1,636.80
0.05529000
7310.60000000
8,947.40
0.05530000
26853.80000000
35,801.20
0.05531000
8866.80000000
44,668.00
0.05532000
16079.90000000
60,747.90
0.05534000
28648.80000000
89,396.70
0.05535000
10680.00000000
100,076.70
0.05536000
36237.00000000
136,313.70
0.05537000
15176.90000000
151,490.60
0.05538000
28648.80000000
180,139.40
0.05539000
31636.80000000
211,776.20
0.05540000
28648.80000000
240,425.00
0.05541000
8518.30000000
248,943.30
0.05542000
35867.70000000
284,811.00
0.05543000
7801.90000000
292,612.90
0.05544000
28648.80000000
321,261.70
0.05545000
10657.00000000
331,918.70
0.05546000
35857.30000000
367,776.00
0.05547000
10653.20000000
378,429.20
0.05548000
28648.80000000
407,078.00
|
||||||
| 2026-06-13 07:33:15 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665682560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1636.80000000
1,636.80
0.05525000
2436.80000000
4,073.60
0.05524000
4609.80000000
8,683.40
0.05523000
12926.00000000
21,609.40
0.05522000
24199.60000000
45,809.00
0.05521000
3636.80000000
49,445.80
0.05520000
46854.60000000
96,300.40
0.05519000
74028.00000000
170,328.40
0.05518000
49099.90000000
219,428.30
0.05517000
36148.80000000
255,577.10
0.05516000
47624.30000000
303,201.40
0.05515000
100365.10000000
403,566.50
0.05514000
42512.90000000
446,079.40
0.05513000
54552.40000000
500,631.80
0.05512000
16239.60000000
516,871.40
0.05511000
31388.30000000
548,259.70
0.05510000
98334.60000000
646,594.30
0.05509000
1636.80000000
648,231.10
0.05508000
37727.30000000
685,958.40
0.05507000
3445.40000000
689,403.80
Asks (20 levels)
Price
Qty
Total
0.05528000
1636.80000000
1,636.80
0.05529000
7310.60000000
8,947.40
0.05530000
22331.70000000
31,279.10
0.05531000
13388.10000000
44,667.20
0.05532000
16079.90000000
60,747.10
0.05534000
28648.80000000
89,395.90
0.05535000
10680.00000000
100,075.90
0.05536000
36237.00000000
136,312.90
0.05537000
15176.90000000
151,489.80
0.05538000
28648.80000000
180,138.60
0.05539000
31636.80000000
211,775.40
0.05540000
28648.80000000
240,424.20
0.05541000
8518.30000000
248,942.50
0.05542000
35867.70000000
284,810.20
0.05543000
7801.90000000
292,612.10
0.05544000
28648.80000000
321,260.90
0.05545000
10657.00000000
331,917.90
0.05546000
35857.30000000
367,775.20
0.05547000
10653.20000000
378,428.40
0.05548000
28648.80000000
407,077.20
|
||||||
| 2026-06-13 07:33:14 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665682526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1636.80000000
1,636.80
0.05525000
24827.60000000
26,464.40
0.05524000
4511.10000000
30,975.50
0.05523000
4232.10000000
35,207.60
0.05522000
24199.60000000
59,407.20
0.05521000
18079.90000000
77,487.10
0.05520000
31636.80000000
109,123.90
0.05519000
1636.80000000
110,760.70
0.05518000
49099.90000000
159,860.60
0.05517000
45213.40000000
205,074.00
0.05516000
47624.30000000
252,698.30
0.05515000
100365.10000000
353,063.40
0.05514000
42512.90000000
395,576.30
0.05513000
54552.40000000
450,128.70
0.05512000
16239.60000000
466,368.30
0.05511000
29766.60000000
496,134.90
0.05510000
98334.60000000
594,469.50
0.05509000
3259.10000000
597,728.60
0.05508000
37727.30000000
635,455.90
0.05507000
3445.40000000
638,901.30
Asks (20 levels)
Price
Qty
Total
0.05529000
1636.80000000
1,636.80
0.05530000
7368.80000000
9,005.60
0.05531000
16723.60000000
25,729.20
0.05532000
14443.10000000
40,172.30
0.05534000
1636.80000000
41,809.10
0.05535000
10680.00000000
52,489.10
0.05536000
36237.00000000
88,726.10
0.05537000
15176.90000000
103,903.00
0.05538000
28648.80000000
132,551.80
0.05539000
31636.80000000
164,188.60
0.05540000
28648.80000000
192,837.40
0.05541000
8518.30000000
201,355.70
0.05542000
35867.70000000
237,223.40
0.05543000
7801.90000000
245,025.30
0.05544000
28648.80000000
273,674.10
0.05545000
10657.00000000
284,331.10
0.05546000
35857.30000000
320,188.40
0.05547000
10653.20000000
330,841.60
0.05548000
28648.80000000
359,490.40
0.05549000
30365.70000000
389,856.10
|
||||||
| 2026-06-13 07:33:13 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665682524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1636.80000000
1,636.80
0.05525000
24027.60000000
25,664.40
0.05524000
4511.10000000
30,175.50
0.05523000
4232.10000000
34,407.60
0.05522000
24199.60000000
58,607.20
0.05521000
18079.90000000
76,687.10
0.05520000
31636.80000000
108,323.90
0.05519000
1636.80000000
109,960.70
0.05518000
49099.90000000
159,060.60
0.05517000
45213.40000000
204,274.00
0.05516000
47624.30000000
251,898.30
0.05515000
100365.10000000
352,263.40
0.05514000
42512.90000000
394,776.30
0.05513000
54552.40000000
449,328.70
0.05512000
16239.60000000
465,568.30
0.05511000
29766.60000000
495,334.90
0.05510000
98334.60000000
593,669.50
0.05509000
3259.10000000
596,928.60
0.05508000
37727.30000000
634,655.90
0.05507000
3445.40000000
638,101.30
Asks (20 levels)
Price
Qty
Total
0.05529000
1636.80000000
1,636.80
0.05530000
7368.80000000
9,005.60
0.05531000
15683.60000000
24,689.20
0.05532000
14443.10000000
39,132.30
0.05534000
1636.80000000
40,769.10
0.05535000
10680.00000000
51,449.10
0.05536000
36237.00000000
87,686.10
0.05537000
15176.90000000
102,863.00
0.05538000
28648.80000000
131,511.80
0.05539000
31636.80000000
163,148.60
0.05540000
28648.80000000
191,797.40
0.05541000
8518.30000000
200,315.70
0.05542000
35867.70000000
236,183.40
0.05543000
7801.90000000
243,985.30
0.05544000
28648.80000000
272,634.10
0.05545000
10657.00000000
283,291.10
0.05546000
35857.30000000
319,148.40
0.05547000
10653.20000000
329,801.60
0.05548000
28648.80000000
358,450.40
0.05549000
30365.70000000
388,816.10
|
||||||
| 2026-06-13 07:33:12 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665682484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1636.80000000
1,636.80
0.05525000
24827.60000000
26,464.40
0.05524000
4511.10000000
30,975.50
0.05523000
4232.10000000
35,207.60
0.05522000
24199.60000000
59,407.20
0.05521000
18079.90000000
77,487.10
0.05520000
31636.80000000
109,123.90
0.05519000
1636.80000000
110,760.70
0.05518000
86599.90000000
197,360.60
0.05517000
75213.40000000
272,574.00
0.05516000
55124.30000000
327,698.30
0.05515000
85365.10000000
413,063.40
0.05514000
12512.90000000
425,576.30
0.05513000
32052.40000000
457,628.70
0.05512000
10361.00000000
467,989.70
0.05511000
29766.60000000
497,756.30
0.05510000
98334.60000000
596,090.90
0.05509000
1636.80000000
597,727.70
0.05508000
37727.30000000
635,455.00
0.05507000
3445.40000000
638,900.40
Asks (20 levels)
Price
Qty
Total
0.05529000
1636.80000000
1,636.80
0.05530000
7368.80000000
9,005.60
0.05531000
15683.60000000
24,689.20
0.05532000
14443.10000000
39,132.30
0.05534000
1636.80000000
40,769.10
0.05535000
10680.00000000
51,449.10
0.05536000
36237.00000000
87,686.10
0.05537000
15176.90000000
102,863.00
0.05538000
28648.80000000
131,511.80
0.05539000
31636.80000000
163,148.60
0.05540000
28648.80000000
191,797.40
0.05541000
8518.30000000
200,315.70
0.05542000
35867.70000000
236,183.40
0.05543000
7801.90000000
243,985.30
0.05544000
28648.80000000
272,634.10
0.05545000
10657.00000000
283,291.10
0.05546000
35857.30000000
319,148.40
0.05547000
10653.20000000
329,801.60
0.05548000
28648.80000000
358,450.40
0.05549000
30365.70000000
388,816.10
|
||||||
| 2026-06-13 07:33:11 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665682349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1636.80000000
1,636.80
0.05529000
8243.70000000
9,880.50
0.05528000
2720.90000000
12,601.40
0.05527000
7373.30000000
19,974.70
0.05526000
8136.80000000
28,111.50
0.05525000
9182.10000000
37,293.60
0.05524000
13035.20000000
50,328.80
0.05523000
61364.10000000
111,692.90
0.05522000
24199.60000000
135,892.50
0.05521000
40532.20000000
176,424.70
0.05520000
31636.80000000
208,061.50
0.05519000
28648.80000000
236,710.30
0.05518000
86599.90000000
323,310.20
0.05517000
75213.40000000
398,523.60
0.05516000
55124.30000000
453,647.90
0.05515000
85365.10000000
539,013.00
0.05514000
12512.90000000
551,525.90
0.05513000
94552.40000000
646,078.30
0.05512000
8739.60000000
654,817.90
0.05511000
29766.60000000
684,584.50
Asks (20 levels)
Price
Qty
Total
0.05533000
1636.80000000
1,636.80
0.05534000
7443.70000000
9,080.50
0.05535000
1636.80000000
10,717.30
0.05536000
10309.10000000
21,026.40
0.05537000
24220.10000000
45,246.50
0.05538000
28648.80000000
73,895.30
0.05539000
3446.20000000
77,341.50
0.05540000
28648.80000000
105,990.30
0.05541000
8518.30000000
114,508.60
0.05542000
35867.70000000
150,376.30
0.05543000
35993.10000000
186,369.40
0.05544000
28648.80000000
215,018.20
0.05545000
10657.00000000
225,675.20
0.05546000
35857.30000000
261,532.50
0.05547000
10653.20000000
272,185.70
0.05548000
28648.80000000
300,834.50
0.05549000
30365.70000000
331,200.20
0.05550000
42834.90000000
374,035.10
0.05551000
9534.90000000
383,570.00
0.05552000
52875.20000000
436,445.20
|
||||||
| 2026-06-13 07:33:10 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665682269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1636.80000000
1,636.80
0.05526000
7725.40000000
9,362.20
0.05525000
2721.40000000
12,083.60
0.05524000
13035.20000000
25,118.80
0.05523000
28769.80000000
53,888.60
0.05522000
24561.60000000
78,450.20
0.05521000
40532.20000000
118,982.40
0.05520000
31636.80000000
150,619.20
0.05519000
28648.80000000
179,268.00
0.05518000
86599.90000000
265,867.90
0.05517000
75213.40000000
341,081.30
0.05516000
55124.30000000
396,205.60
0.05515000
85365.10000000
481,570.70
0.05514000
12512.90000000
494,083.60
0.05513000
32052.40000000
526,136.00
0.05512000
72861.00000000
598,997.00
0.05511000
29766.60000000
628,763.60
0.05510000
35834.60000000
664,598.20
0.05509000
1636.80000000
666,235.00
0.05508000
37727.30000000
703,962.30
Asks (20 levels)
Price
Qty
Total
0.05530000
1094.40000000
1,094.40
0.05531000
14676.00000000
15,770.40
0.05532000
17164.50000000
32,934.90
0.05533000
4520.00000000
37,454.90
0.05535000
1636.80000000
39,091.70
0.05536000
36237.00000000
75,328.70
0.05537000
15176.90000000
90,505.60
0.05538000
28648.80000000
119,154.40
0.05539000
3446.20000000
122,600.60
0.05540000
58648.80000000
181,249.40
0.05541000
8518.30000000
189,767.70
0.05542000
35867.70000000
225,635.40
0.05543000
5993.10000000
231,628.50
0.05544000
28648.80000000
260,277.30
0.05545000
10657.00000000
270,934.30
0.05546000
35857.30000000
306,791.60
0.05547000
10653.20000000
317,444.80
0.05548000
28648.80000000
346,093.60
0.05549000
30365.70000000
376,459.30
0.05550000
42834.90000000
419,294.20
|
||||||
| 2026-06-13 07:33:09 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665682259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1636.80000000
1,636.80
0.05526000
22943.20000000
24,580.00
0.05525000
2721.40000000
27,301.40
0.05524000
13035.20000000
40,336.60
0.05523000
28769.80000000
69,106.40
0.05522000
24561.60000000
93,668.00
0.05521000
40532.20000000
134,200.20
0.05520000
31636.80000000
165,837.00
0.05519000
28648.80000000
194,485.80
0.05518000
86599.90000000
281,085.70
0.05517000
75213.40000000
356,299.10
0.05516000
55124.30000000
411,423.40
0.05515000
85365.10000000
496,788.50
0.05514000
12512.90000000
509,301.40
0.05513000
32052.40000000
541,353.80
0.05512000
72861.00000000
614,214.80
0.05511000
29766.60000000
643,981.40
0.05510000
35834.60000000
679,816.00
0.05509000
1636.80000000
681,452.80
0.05508000
37727.30000000
719,180.10
Asks (20 levels)
Price
Qty
Total
0.05530000
1094.40000000
1,094.40
0.05531000
14676.00000000
15,770.40
0.05532000
17164.50000000
32,934.90
0.05533000
4520.00000000
37,454.90
0.05535000
1636.80000000
39,091.70
0.05536000
36237.00000000
75,328.70
0.05537000
15176.90000000
90,505.60
0.05538000
28648.80000000
119,154.40
0.05539000
3446.20000000
122,600.60
0.05540000
58648.80000000
181,249.40
0.05541000
8518.30000000
189,767.70
0.05542000
35867.70000000
225,635.40
0.05543000
5993.10000000
231,628.50
0.05544000
28648.80000000
260,277.30
0.05545000
10657.00000000
270,934.30
0.05546000
35857.30000000
306,791.60
0.05547000
10653.20000000
317,444.80
0.05548000
28648.80000000
346,093.60
0.05549000
30365.70000000
376,459.30
0.05550000
42834.90000000
419,294.20
|
||||||
| 2026-06-13 07:33:08 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665682254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1636.80000000
1,636.80
0.05526000
22943.20000000
24,580.00
0.05525000
2721.40000000
27,301.40
0.05524000
13035.20000000
40,336.60
0.05523000
28769.80000000
69,106.40
0.05522000
24561.60000000
93,668.00
0.05521000
40532.20000000
134,200.20
0.05520000
31636.80000000
165,837.00
0.05519000
28648.80000000
194,485.80
0.05518000
86599.90000000
281,085.70
0.05517000
75213.40000000
356,299.10
0.05516000
55124.30000000
411,423.40
0.05515000
85365.10000000
496,788.50
0.05514000
12512.90000000
509,301.40
0.05513000
32052.40000000
541,353.80
0.05512000
72861.00000000
614,214.80
0.05511000
29766.60000000
643,981.40
0.05510000
35834.60000000
679,816.00
0.05509000
1636.80000000
681,452.80
0.05508000
37727.30000000
719,180.10
Asks (20 levels)
Price
Qty
Total
0.05530000
1636.80000000
1,636.80
0.05531000
14676.00000000
16,312.80
0.05532000
17164.50000000
33,477.30
0.05533000
4520.00000000
37,997.30
0.05535000
1636.80000000
39,634.10
0.05536000
36237.00000000
75,871.10
0.05537000
15176.90000000
91,048.00
0.05538000
28648.80000000
119,696.80
0.05539000
3446.20000000
123,143.00
0.05540000
58648.80000000
181,791.80
0.05541000
8518.30000000
190,310.10
0.05542000
35867.70000000
226,177.80
0.05543000
5993.10000000
232,170.90
0.05544000
28648.80000000
260,819.70
0.05545000
10657.00000000
271,476.70
0.05546000
35857.30000000
307,334.00
0.05547000
10653.20000000
317,987.20
0.05548000
28648.80000000
346,636.00
0.05549000
30365.70000000
377,001.70
0.05550000
42834.90000000
419,836.60
|
||||||
| 2026-06-13 07:33:07 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665682253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1636.80000000
1,636.80
0.05526000
22943.20000000
24,580.00
0.05525000
2721.40000000
27,301.40
0.05524000
13035.20000000
40,336.60
0.05523000
28769.80000000
69,106.40
0.05522000
24561.60000000
93,668.00
0.05521000
40532.20000000
134,200.20
0.05520000
31636.80000000
165,837.00
0.05519000
28648.80000000
194,485.80
0.05518000
86599.90000000
281,085.70
0.05517000
75213.40000000
356,299.10
0.05516000
55124.30000000
411,423.40
0.05515000
85365.10000000
496,788.50
0.05514000
12512.90000000
509,301.40
0.05513000
32052.40000000
541,353.80
0.05512000
72861.00000000
614,214.80
0.05511000
29766.60000000
643,981.40
0.05510000
35834.60000000
679,816.00
0.05509000
1636.80000000
681,452.80
0.05508000
37727.30000000
719,180.10
Asks (20 levels)
Price
Qty
Total
0.05530000
1636.80000000
1,636.80
0.05531000
14676.00000000
16,312.80
0.05532000
17164.50000000
33,477.30
0.05533000
4520.00000000
37,997.30
0.05534000
1636.80000000
39,634.10
0.05535000
1636.80000000
41,270.90
0.05536000
36237.00000000
77,507.90
0.05537000
15176.90000000
92,684.80
0.05538000
28648.80000000
121,333.60
0.05539000
3446.20000000
124,779.80
0.05540000
58648.80000000
183,428.60
0.05541000
8518.30000000
191,946.90
0.05542000
35867.70000000
227,814.60
0.05543000
5993.10000000
233,807.70
0.05544000
28648.80000000
262,456.50
0.05545000
10657.00000000
273,113.50
0.05546000
35857.30000000
308,970.80
0.05547000
10653.20000000
319,624.00
0.05548000
28648.80000000
348,272.80
0.05549000
30365.70000000
378,638.50
|
||||||
| 2026-06-13 07:33:06 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665682249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1636.80000000
1,636.80
0.05526000
18418.10000000
20,054.90
0.05525000
2721.40000000
22,776.30
0.05524000
13035.20000000
35,811.50
0.05523000
28769.80000000
64,581.30
0.05522000
24561.60000000
89,142.90
0.05521000
40532.20000000
129,675.10
0.05520000
31636.80000000
161,311.90
0.05519000
28648.80000000
189,960.70
0.05518000
86599.90000000
276,560.60
0.05517000
75213.40000000
351,774.00
0.05516000
55124.30000000
406,898.30
0.05515000
85365.10000000
492,263.40
0.05514000
12512.90000000
504,776.30
0.05513000
32052.40000000
536,828.70
0.05512000
72861.00000000
609,689.70
0.05511000
29766.60000000
639,456.30
0.05510000
35834.60000000
675,290.90
0.05509000
1636.80000000
676,927.70
0.05508000
37727.30000000
714,655.00
Asks (20 levels)
Price
Qty
Total
0.05530000
1636.80000000
1,636.80
0.05531000
14676.00000000
16,312.80
0.05532000
15527.70000000
31,840.50
0.05534000
1636.80000000
33,477.30
0.05535000
1636.80000000
35,114.10
0.05536000
35875.50000000
70,989.60
0.05537000
15176.90000000
86,166.50
0.05538000
28648.80000000
114,815.30
0.05539000
3446.20000000
118,261.50
0.05540000
58648.80000000
176,910.30
0.05541000
8518.30000000
185,428.60
0.05542000
35867.70000000
221,296.30
0.05543000
5993.10000000
227,289.40
0.05544000
28648.80000000
255,938.20
0.05545000
10657.00000000
266,595.20
0.05546000
35857.30000000
302,452.50
0.05547000
10653.20000000
313,105.70
0.05548000
28648.80000000
341,754.50
0.05549000
30365.70000000
372,120.20
0.05550000
42834.90000000
414,955.10
|
||||||
| 2026-06-13 07:33:05 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665682246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1636.80000000
1,636.80
0.05526000
17618.10000000
19,254.90
0.05525000
2721.40000000
21,976.30
0.05524000
13035.20000000
35,011.50
0.05523000
28769.80000000
63,781.30
0.05522000
24561.60000000
88,342.90
0.05521000
40532.20000000
128,875.10
0.05520000
31636.80000000
160,511.90
0.05519000
28648.80000000
189,160.70
0.05518000
86599.90000000
275,760.60
0.05517000
75213.40000000
350,974.00
0.05516000
55124.30000000
406,098.30
0.05515000
86985.60000000
493,083.90
0.05514000
12512.90000000
505,596.80
0.05513000
32052.40000000
537,649.20
0.05512000
71239.60000000
608,888.80
0.05511000
29766.60000000
638,655.40
0.05510000
35834.60000000
674,490.00
0.05509000
1636.80000000
676,126.80
0.05508000
37727.30000000
713,854.10
Asks (20 levels)
Price
Qty
Total
0.05530000
1636.80000000
1,636.80
0.05531000
14676.00000000
16,312.80
0.05532000
15527.70000000
31,840.50
0.05533000
1636.80000000
33,477.30
0.05534000
1636.80000000
35,114.10
0.05535000
1636.80000000
36,750.90
0.05536000
35875.50000000
72,626.40
0.05537000
15176.90000000
87,803.30
0.05538000
28648.80000000
116,452.10
0.05539000
3446.20000000
119,898.30
0.05540000
58648.80000000
178,547.10
0.05541000
8518.30000000
187,065.40
0.05542000
35867.70000000
222,933.10
0.05543000
5993.10000000
228,926.20
0.05544000
28648.80000000
257,575.00
0.05545000
10657.00000000
268,232.00
0.05546000
35857.30000000
304,089.30
0.05547000
10653.20000000
314,742.50
0.05548000
28648.80000000
343,391.30
0.05549000
30365.70000000
373,757.00
|
||||||
| 2026-06-13 07:33:04 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 665682200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
6625.20000000
6,625.20
0.05527000
8546.30000000
15,171.50
0.05526000
21825.60000000
36,997.10
0.05525000
1636.80000000
38,633.90
0.05524000
3426.30000000
42,060.20
0.05523000
28769.80000000
70,830.00
0.05522000
24561.60000000
95,391.60
0.05521000
40532.20000000
135,923.80
0.05520000
46854.60000000
182,778.40
0.05519000
28648.80000000
211,427.20
0.05518000
86599.90000000
298,027.10
0.05517000
75213.40000000
373,240.50
0.05516000
55124.30000000
428,364.80
0.05515000
85365.10000000
513,729.90
0.05514000
12512.90000000
526,242.80
0.05513000
32052.40000000
558,295.20
0.05512000
71239.60000000
629,534.80
0.05511000
29766.60000000
659,301.40
0.05510000
35834.60000000
695,136.00
0.05509000
3259.10000000
698,395.10
Asks (20 levels)
Price
Qty
Total
0.05532000
14443.10000000
14,443.10
0.05533000
1636.80000000
16,079.90
0.05535000
8546.30000000
24,626.20
0.05536000
35875.50000000
60,501.70
0.05537000
15176.90000000
75,678.60
0.05538000
28648.80000000
104,327.40
0.05539000
3446.20000000
107,773.60
0.05540000
58648.80000000
166,422.40
0.05541000
8518.30000000
174,940.70
0.05542000
35867.70000000
210,808.40
0.05543000
5993.10000000
216,801.50
0.05544000
28648.80000000
245,450.30
0.05545000
10657.00000000
256,107.30
0.05546000
35857.30000000
291,964.60
0.05547000
10653.20000000
302,617.80
0.05548000
28648.80000000
331,266.60
0.05549000
30365.70000000
361,632.30
0.05550000
42834.90000000
404,467.20
0.05551000
9534.90000000
414,002.10
0.05552000
52875.20000000
466,877.30
|
||||||
| 2026-06-13 07:33:01 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665682148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
13272.60000000
13,272.60
0.05525000
2721.40000000
15,994.00
0.05524000
17304.20000000
33,298.20
0.05523000
28769.80000000
62,068.00
0.05522000
24561.60000000
86,629.60
0.05521000
40532.20000000
127,161.80
0.05520000
46854.60000000
174,016.40
0.05519000
1636.80000000
175,653.20
0.05518000
86599.90000000
262,253.10
0.05517000
66148.80000000
328,401.90
0.05516000
55124.30000000
383,526.20
0.05515000
85365.10000000
468,891.30
0.05514000
12512.90000000
481,404.20
0.05513000
32052.40000000
513,456.60
0.05512000
8739.60000000
522,196.20
0.05511000
29766.60000000
551,962.80
0.05510000
98334.60000000
650,297.40
0.05509000
3259.10000000
653,556.50
0.05508000
37727.30000000
691,283.80
0.05507000
3445.40000000
694,729.20
Asks (20 levels)
Price
Qty
Total
0.05529000
1636.80000000
1,636.80
0.05530000
2676.80000000
4,313.60
0.05531000
8871.30000000
13,184.90
0.05532000
17526.10000000
30,711.00
0.05533000
6156.40000000
36,867.40
0.05534000
27012.00000000
63,879.40
0.05535000
1636.80000000
65,516.20
0.05536000
35875.50000000
101,391.70
0.05537000
15176.90000000
116,568.60
0.05538000
28648.80000000
145,217.40
0.05539000
3446.20000000
148,663.60
0.05540000
58648.80000000
207,312.40
0.05541000
8518.30000000
215,830.70
0.05542000
35867.70000000
251,698.40
0.05543000
5993.10000000
257,691.50
0.05544000
28648.80000000
286,340.30
0.05545000
10657.00000000
296,997.30
0.05546000
35857.30000000
332,854.60
0.05547000
10653.20000000
343,507.80
0.05548000
28648.80000000
372,156.60
|
||||||
| 2026-06-13 07:33:00 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665682147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
13272.60000000
13,272.60
0.05525000
2721.40000000
15,994.00
0.05524000
17304.20000000
33,298.20
0.05523000
28769.80000000
62,068.00
0.05522000
24561.60000000
86,629.60
0.05521000
40532.20000000
127,161.80
0.05520000
31636.80000000
158,798.60
0.05519000
1636.80000000
160,435.40
0.05518000
86599.90000000
247,035.30
0.05517000
66148.80000000
313,184.10
0.05516000
55124.30000000
368,308.40
0.05515000
85365.10000000
453,673.50
0.05514000
12512.90000000
466,186.40
0.05513000
32052.40000000
498,238.80
0.05512000
8739.60000000
506,978.40
0.05511000
29766.60000000
536,745.00
0.05510000
98334.60000000
635,079.60
0.05509000
3259.10000000
638,338.70
0.05508000
37727.30000000
676,066.00
0.05507000
3445.40000000
679,511.40
Asks (20 levels)
Price
Qty
Total
0.05529000
1636.80000000
1,636.80
0.05530000
2676.80000000
4,313.60
0.05531000
8871.30000000
13,184.90
0.05532000
17526.10000000
30,711.00
0.05533000
6156.40000000
36,867.40
0.05534000
27012.00000000
63,879.40
0.05535000
1636.80000000
65,516.20
0.05536000
35875.50000000
101,391.70
0.05537000
15176.90000000
116,568.60
0.05538000
28648.80000000
145,217.40
0.05539000
3446.20000000
148,663.60
0.05540000
58648.80000000
207,312.40
0.05541000
8518.30000000
215,830.70
0.05542000
35867.70000000
251,698.40
0.05543000
5993.10000000
257,691.50
0.05544000
28648.80000000
286,340.30
0.05545000
10657.00000000
296,997.30
0.05546000
35857.30000000
332,854.60
0.05547000
10653.20000000
343,507.80
0.05548000
28648.80000000
372,156.60
|
||||||
| 2026-06-13 07:32:59 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665682145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
4524.20000000
4,524.20
0.05526000
8747.70000000
13,271.90
0.05525000
2721.40000000
15,993.30
0.05524000
17304.20000000
33,297.50
0.05523000
28769.80000000
62,067.30
0.05522000
24561.60000000
86,628.90
0.05521000
40532.20000000
127,161.10
0.05520000
31636.80000000
158,797.90
0.05519000
1636.80000000
160,434.70
0.05518000
86599.90000000
247,034.60
0.05517000
66148.80000000
313,183.40
0.05516000
55124.30000000
368,307.70
0.05515000
85365.10000000
453,672.80
0.05514000
12512.90000000
466,185.70
0.05513000
32052.40000000
498,238.10
0.05512000
8739.60000000
506,977.70
0.05511000
29766.60000000
536,744.30
0.05510000
98334.60000000
635,078.90
0.05509000
3259.10000000
638,338.00
0.05508000
37727.30000000
676,065.30
Asks (20 levels)
Price
Qty
Total
0.05529000
1636.80000000
1,636.80
0.05530000
2676.80000000
4,313.60
0.05531000
8871.30000000
13,184.90
0.05532000
17526.10000000
30,711.00
0.05533000
6156.40000000
36,867.40
0.05534000
27012.00000000
63,879.40
0.05535000
1636.80000000
65,516.20
0.05536000
35875.50000000
101,391.70
0.05537000
15176.90000000
116,568.60
0.05538000
28648.80000000
145,217.40
0.05539000
3446.20000000
148,663.60
0.05540000
58648.80000000
207,312.40
0.05541000
8518.30000000
215,830.70
0.05542000
35867.70000000
251,698.40
0.05543000
5993.10000000
257,691.50
0.05544000
28648.80000000
286,340.30
0.05545000
10657.00000000
296,997.30
0.05546000
35857.30000000
332,854.60
0.05547000
10653.20000000
343,507.80
0.05548000
28648.80000000
372,156.60
|
||||||
| 2026-06-13 07:32:58 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 665682131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
7110.90000000
7,110.90
0.05525000
22662.10000000
29,773.00
0.05524000
17304.20000000
47,077.20
0.05523000
3870.30000000
50,947.50
0.05522000
24561.60000000
75,509.10
0.05521000
26089.10000000
101,598.20
0.05520000
31636.80000000
133,235.00
0.05519000
1636.80000000
134,871.80
0.05518000
86599.90000000
221,471.70
0.05517000
66148.80000000
287,620.50
0.05516000
55124.30000000
342,744.80
0.05515000
85365.10000000
428,109.90
0.05514000
12512.90000000
440,622.80
0.05513000
32052.40000000
472,675.20
0.05512000
8739.60000000
481,414.80
0.05511000
29766.60000000
511,181.40
0.05510000
98334.60000000
609,516.00
0.05509000
3259.10000000
612,775.10
0.05508000
37727.30000000
650,502.40
0.05507000
3445.40000000
653,947.80
Asks (20 levels)
Price
Qty
Total
0.05530000
1636.80000000
1,636.80
0.05531000
9911.30000000
11,548.10
0.05532000
17526.10000000
29,074.20
0.05533000
1636.80000000
30,711.00
0.05534000
27012.00000000
57,723.00
0.05535000
1636.80000000
59,359.80
0.05536000
35875.50000000
95,235.30
0.05537000
15176.90000000
110,412.20
0.05538000
28648.80000000
139,061.00
0.05539000
3446.20000000
142,507.20
0.05540000
58648.80000000
201,156.00
0.05541000
8518.30000000
209,674.30
0.05542000
35867.70000000
245,542.00
0.05543000
5993.10000000
251,535.10
0.05544000
28648.80000000
280,183.90
0.05545000
10657.00000000
290,840.90
0.05546000
35857.30000000
326,698.20
0.05547000
10653.20000000
337,351.40
0.05548000
28648.80000000
366,000.20
0.05549000
30365.70000000
396,365.90
|
||||||
| 2026-06-13 07:32:56 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665682070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1636.80000000
1,636.80
0.05524000
11206.70000000
12,843.50
0.05523000
4955.30000000
17,798.80
0.05522000
24561.60000000
42,360.40
0.05521000
26089.10000000
68,449.50
0.05520000
31636.80000000
100,086.30
0.05519000
59669.00000000
159,755.30
0.05518000
86599.90000000
246,355.20
0.05517000
66148.80000000
312,504.00
0.05516000
55124.30000000
367,628.30
0.05515000
85365.10000000
452,993.40
0.05514000
12512.90000000
465,506.30
0.05513000
32052.40000000
497,558.70
0.05512000
8739.60000000
506,298.30
0.05511000
29766.60000000
536,064.90
0.05510000
35834.60000000
571,899.50
0.05509000
3259.10000000
575,158.60
0.05508000
100227.30000000
675,385.90
0.05507000
3445.40000000
678,831.30
0.05506000
58372.30000000
737,203.60
Asks (20 levels)
Price
Qty
Total
0.05527000
1636.80000000
1,636.80
0.05528000
8556.90000000
10,193.70
0.05529000
1636.80000000
11,830.50
0.05530000
16599.70000000
28,430.20
0.05531000
13392.60000000
41,822.80
0.05532000
16079.90000000
57,902.70
0.05534000
27012.00000000
84,914.70
0.05535000
1998.50000000
86,913.20
0.05536000
35875.50000000
122,788.70
0.05537000
15176.90000000
137,965.60
0.05538000
28648.80000000
166,614.40
0.05539000
3446.20000000
170,060.60
0.05540000
58648.80000000
228,709.40
0.05541000
8518.30000000
237,227.70
0.05542000
35867.70000000
273,095.40
0.05543000
5993.10000000
279,088.50
0.05544000
28648.80000000
307,737.30
0.05545000
10657.00000000
318,394.30
0.05546000
35857.30000000
354,251.60
0.05547000
10653.20000000
364,904.80
|
||||||
| 2026-06-13 07:32:55 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665682058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1636.80000000
1,636.80
0.05524000
6680.10000000
8,316.90
0.05523000
4955.30000000
13,272.20
0.05522000
24561.60000000
37,833.80
0.05521000
10871.30000000
48,705.10
0.05520000
31636.80000000
80,341.90
0.05519000
59669.00000000
140,010.90
0.05518000
86599.90000000
226,610.80
0.05517000
66148.80000000
292,759.60
0.05516000
55124.30000000
347,883.90
0.05515000
85365.10000000
433,249.00
0.05514000
12512.90000000
445,761.90
0.05513000
32052.40000000
477,814.30
0.05512000
8739.60000000
486,553.90
0.05511000
29766.60000000
516,320.50
0.05510000
35834.60000000
552,155.10
0.05509000
3259.10000000
555,414.20
0.05508000
100227.30000000
655,641.50
0.05507000
3445.40000000
659,086.90
0.05506000
58372.30000000
717,459.20
Asks (20 levels)
Price
Qty
Total
0.05527000
1636.80000000
1,636.80
0.05528000
8556.90000000
10,193.70
0.05529000
1636.80000000
11,830.50
0.05530000
16599.70000000
28,430.20
0.05531000
13392.60000000
41,822.80
0.05532000
16079.90000000
57,902.70
0.05534000
27012.00000000
84,914.70
0.05535000
1998.50000000
86,913.20
0.05536000
35875.50000000
122,788.70
0.05537000
15176.90000000
137,965.60
0.05538000
28648.80000000
166,614.40
0.05539000
3446.20000000
170,060.60
0.05540000
58648.80000000
228,709.40
0.05541000
8518.30000000
237,227.70
0.05542000
35867.70000000
273,095.40
0.05543000
5993.10000000
279,088.50
0.05544000
28648.80000000
307,737.30
0.05545000
10657.00000000
318,394.30
0.05546000
35857.30000000
354,251.60
0.05547000
10653.20000000
364,904.80
|
||||||
| 2026-06-13 07:32:55 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665682061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1636.80000000
1,636.80
0.05524000
11206.70000000
12,843.50
0.05523000
4955.30000000
17,798.80
0.05522000
24561.60000000
42,360.40
0.05521000
10871.30000000
53,231.70
0.05520000
31636.80000000
84,868.50
0.05519000
59669.00000000
144,537.50
0.05518000
92342.40000000
236,879.90
0.05517000
66148.80000000
303,028.70
0.05516000
55124.30000000
358,153.00
0.05515000
85365.10000000
443,518.10
0.05514000
12512.90000000
456,031.00
0.05513000
32052.40000000
488,083.40
0.05512000
8739.60000000
496,823.00
0.05511000
29766.60000000
526,589.60
0.05510000
35834.60000000
562,424.20
0.05509000
3259.10000000
565,683.30
0.05508000
100227.30000000
665,910.60
0.05507000
3445.40000000
669,356.00
0.05506000
58372.30000000
727,728.30
Asks (20 levels)
Price
Qty
Total
0.05527000
1636.80000000
1,636.80
0.05528000
8556.90000000
10,193.70
0.05529000
1636.80000000
11,830.50
0.05530000
16599.70000000
28,430.20
0.05531000
13392.60000000
41,822.80
0.05532000
16079.90000000
57,902.70
0.05534000
27012.00000000
84,914.70
0.05535000
1998.50000000
86,913.20
0.05536000
35875.50000000
122,788.70
0.05537000
15176.90000000
137,965.60
0.05538000
28648.80000000
166,614.40
0.05539000
3446.20000000
170,060.60
0.05540000
58648.80000000
228,709.40
0.05541000
8518.30000000
237,227.70
0.05542000
35867.70000000
273,095.40
0.05543000
5993.10000000
279,088.50
0.05544000
28648.80000000
307,737.30
0.05545000
10657.00000000
318,394.30
0.05546000
35857.30000000
354,251.60
0.05547000
10653.20000000
364,904.80
|
||||||
| 2026-06-13 07:32:54 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665682056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1636.80000000
1,636.80
0.05524000
5880.10000000
7,516.90
0.05523000
4955.30000000
12,472.20
0.05522000
24561.60000000
37,033.80
0.05521000
10871.30000000
47,905.10
0.05520000
31636.80000000
79,541.90
0.05519000
59669.00000000
139,210.90
0.05518000
86599.90000000
225,810.80
0.05517000
66148.80000000
291,959.60
0.05516000
55124.30000000
347,083.90
0.05515000
85365.10000000
432,449.00
0.05514000
12512.90000000
444,961.90
0.05513000
32052.40000000
477,014.30
0.05512000
8739.60000000
485,753.90
0.05511000
31388.30000000
517,142.20
0.05510000
35834.60000000
552,976.80
0.05509000
1636.80000000
554,613.60
0.05508000
100227.30000000
654,840.90
0.05507000
3445.40000000
658,286.30
0.05506000
58372.30000000
716,658.60
Asks (20 levels)
Price
Qty
Total
0.05527000
1636.80000000
1,636.80
0.05528000
8556.90000000
10,193.70
0.05529000
1636.80000000
11,830.50
0.05530000
16599.70000000
28,430.20
0.05531000
13392.60000000
41,822.80
0.05532000
16079.90000000
57,902.70
0.05534000
27012.00000000
84,914.70
0.05535000
1998.50000000
86,913.20
0.05536000
35875.50000000
122,788.70
0.05537000
15176.90000000
137,965.60
0.05538000
28648.80000000
166,614.40
0.05539000
3446.20000000
170,060.60
0.05540000
58648.80000000
228,709.40
0.05541000
8518.30000000
237,227.70
0.05542000
35867.70000000
273,095.40
0.05543000
5993.10000000
279,088.50
0.05544000
28648.80000000
307,737.30
0.05545000
10657.00000000
318,394.30
0.05546000
35857.30000000
354,251.60
0.05547000
10653.20000000
364,904.80
|
||||||
| 2026-06-13 07:32:53 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 665682002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
7810.40000000
7,810.40
0.05524000
20140.00000000
27,950.40
0.05523000
19161.70000000
47,112.10
0.05522000
24561.60000000
71,673.70
0.05521000
25314.40000000
96,988.10
0.05520000
31636.80000000
128,624.90
0.05519000
59669.00000000
188,293.90
0.05518000
86599.90000000
274,893.80
0.05517000
66148.80000000
341,042.60
0.05516000
55124.30000000
396,166.90
0.05515000
85365.10000000
481,532.00
0.05514000
12512.90000000
494,044.90
0.05513000
32052.40000000
526,097.30
0.05512000
5831.70000000
531,929.00
0.05511000
92266.60000000
624,195.60
0.05510000
35834.60000000
660,030.20
0.05509000
3259.10000000
663,289.30
0.05508000
37727.30000000
701,016.60
0.05507000
3445.40000000
704,462.00
0.05506000
58372.30000000
762,834.30
Asks (20 levels)
Price
Qty
Total
0.05529000
1636.80000000
1,636.80
0.05530000
20792.50000000
22,429.30
0.05531000
14477.40000000
36,906.70
0.05532000
16079.90000000
52,986.60
0.05533000
1636.80000000
54,623.40
0.05535000
1636.80000000
56,260.20
0.05536000
36236.90000000
92,497.10
0.05537000
15176.90000000
107,674.00
0.05538000
28648.80000000
136,322.80
0.05539000
3446.20000000
139,769.00
0.05540000
58648.80000000
198,417.80
0.05541000
8518.30000000
206,936.10
0.05542000
35867.70000000
242,803.80
0.05543000
5993.10000000
248,796.90
0.05544000
28648.80000000
277,445.70
0.05545000
10657.00000000
288,102.70
0.05546000
35857.30000000
323,960.00
0.05547000
10653.20000000
334,613.20
0.05548000
28648.80000000
363,262.00
0.05549000
30365.70000000
393,627.70
|
||||||
| 2026-06-13 07:32:52 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665681994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
7810.40000000
7,810.40
0.05524000
20140.00000000
27,950.40
0.05523000
19161.70000000
47,112.10
0.05522000
24561.60000000
71,673.70
0.05521000
25314.40000000
96,988.10
0.05520000
31636.80000000
128,624.90
0.05519000
59669.00000000
188,293.90
0.05518000
86599.90000000
274,893.80
0.05517000
66148.80000000
341,042.60
0.05516000
55124.30000000
396,166.90
0.05515000
85365.10000000
481,532.00
0.05514000
12512.90000000
494,044.90
0.05513000
32052.40000000
526,097.30
0.05512000
7453.10000000
533,550.40
0.05511000
92266.60000000
625,817.00
0.05510000
35834.60000000
661,651.60
0.05509000
1636.80000000
663,288.40
0.05508000
37727.30000000
701,015.70
0.05507000
3445.40000000
704,461.10
0.05506000
58372.30000000
762,833.40
Asks (20 levels)
Price
Qty
Total
0.05528000
1636.80000000
1,636.80
0.05529000
6326.40000000
7,963.20
0.05530000
2676.80000000
10,640.00
0.05531000
14477.40000000
25,117.40
0.05532000
16079.90000000
41,197.30
0.05533000
1636.80000000
42,834.10
0.05535000
1636.80000000
44,470.90
0.05536000
36236.90000000
80,707.80
0.05537000
15176.90000000
95,884.70
0.05538000
28648.80000000
124,533.50
0.05539000
3446.20000000
127,979.70
0.05540000
58648.80000000
186,628.50
0.05541000
8518.30000000
195,146.80
0.05542000
35867.70000000
231,014.50
0.05543000
5993.10000000
237,007.60
0.05544000
28648.80000000
265,656.40
0.05545000
10657.00000000
276,313.40
0.05546000
35857.30000000
312,170.70
0.05547000
10653.20000000
322,823.90
0.05548000
28648.80000000
351,472.70
|
||||||
| 2026-06-13 07:32:50 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 665681934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1636.80000000
1,636.80
0.05526000
7896.30000000
9,533.10
0.05525000
21379.90000000
30,913.00
0.05524000
14595.60000000
45,508.60
0.05523000
24400.20000000
69,908.80
0.05522000
75988.50000000
145,897.30
0.05521000
18079.90000000
163,977.20
0.05520000
31636.80000000
195,614.00
0.05519000
28648.80000000
224,262.80
0.05518000
86599.90000000
310,862.70
0.05517000
66148.80000000
377,011.50
0.05516000
55124.30000000
432,135.80
0.05515000
86985.60000000
519,121.40
0.05514000
12512.90000000
531,634.30
0.05513000
32052.40000000
563,686.70
0.05512000
5831.70000000
569,518.40
0.05511000
92266.60000000
661,785.00
0.05510000
35834.60000000
697,619.60
0.05509000
1636.80000000
699,256.40
0.05508000
37727.30000000
736,983.70
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
21640.30000000
23,277.10
0.05533000
2721.30000000
25,998.40
0.05535000
6387.30000000
32,385.70
0.05536000
36236.90000000
68,622.60
0.05537000
15176.90000000
83,799.50
0.05538000
28648.80000000
112,448.30
0.05539000
3446.20000000
115,894.50
0.05540000
58648.80000000
174,543.30
0.05541000
8518.30000000
183,061.60
0.05542000
35867.70000000
218,929.30
0.05543000
5993.10000000
224,922.40
0.05544000
28648.80000000
253,571.20
0.05545000
10657.00000000
264,228.20
0.05546000
35857.30000000
300,085.50
0.05547000
10653.20000000
310,738.70
0.05548000
28648.80000000
339,387.50
0.05549000
30365.70000000
369,753.20
0.05550000
42834.90000000
412,588.10
0.05551000
9534.90000000
422,123.00
|
||||||
| 2026-06-13 07:32:49 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665681872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
5174.00000000
5,174.00
0.05527000
9452.80000000
14,626.80
0.05526000
38341.40000000
52,968.20
0.05525000
18854.60000000
71,822.80
0.05524000
8986.70000000
80,809.50
0.05523000
9182.40000000
89,991.90
0.05522000
105988.50000000
195,980.40
0.05521000
45091.90000000
241,072.30
0.05520000
1636.80000000
242,709.10
0.05519000
28648.80000000
271,357.90
0.05518000
40946.50000000
312,304.40
0.05517000
66148.80000000
378,453.20
0.05516000
55124.30000000
433,577.50
0.05515000
86985.60000000
520,563.10
0.05514000
12512.90000000
533,076.00
0.05513000
94552.40000000
627,628.40
0.05512000
5831.70000000
633,460.10
0.05511000
29766.60000000
663,226.70
0.05510000
35834.60000000
699,061.30
0.05509000
1636.80000000
700,698.10
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
16079.90000000
17,716.70
0.05533000
2676.80000000
20,393.50
0.05534000
1084.30000000
21,477.80
0.05535000
6387.30000000
27,865.10
0.05536000
36236.90000000
64,102.00
0.05537000
24205.40000000
88,307.40
0.05538000
28648.80000000
116,956.20
0.05539000
3446.20000000
120,402.40
0.05540000
58648.80000000
179,051.20
0.05541000
8518.30000000
187,569.50
0.05542000
35867.70000000
223,437.20
0.05543000
5993.10000000
229,430.30
0.05544000
28648.80000000
258,079.10
0.05545000
10657.00000000
268,736.10
0.05546000
35857.30000000
304,593.40
0.05547000
10653.20000000
315,246.60
0.05548000
28648.80000000
343,895.40
0.05549000
30365.70000000
374,261.10
0.05550000
42834.90000000
417,096.00
|
||||||
| 2026-06-13 07:32:48 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 665681862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
8368.50000000
8,368.50
0.05526000
39425.90000000
47,794.40
0.05525000
16854.60000000
64,649.00
0.05524000
8986.70000000
73,635.70
0.05523000
9182.40000000
82,818.10
0.05522000
105988.50000000
188,806.60
0.05521000
45091.90000000
233,898.50
0.05520000
1636.80000000
235,535.30
0.05519000
28648.80000000
264,184.10
0.05518000
40946.50000000
305,130.60
0.05517000
66148.80000000
371,279.40
0.05516000
55124.30000000
426,403.70
0.05515000
100582.90000000
526,986.60
0.05514000
12512.90000000
539,499.50
0.05513000
94552.40000000
634,051.90
0.05512000
5831.70000000
639,883.60
0.05511000
29766.60000000
669,650.20
0.05510000
35834.60000000
705,484.80
0.05509000
3259.10000000
708,743.90
0.05508000
37727.30000000
746,471.20
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
16079.90000000
17,716.70
0.05533000
3761.30000000
21,478.00
0.05535000
6387.30000000
27,865.30
0.05536000
36236.90000000
64,102.20
0.05537000
24205.40000000
88,307.60
0.05538000
28648.80000000
116,956.40
0.05539000
3446.20000000
120,402.60
0.05540000
58648.80000000
179,051.40
0.05541000
8518.30000000
187,569.70
0.05542000
35867.70000000
223,437.40
0.05543000
5993.10000000
229,430.50
0.05544000
28648.80000000
258,079.30
0.05545000
10657.00000000
268,736.30
0.05546000
35857.30000000
304,593.60
0.05547000
10653.20000000
315,246.80
0.05548000
28648.80000000
343,895.60
0.05549000
15147.90000000
359,043.50
0.05550000
42834.90000000
401,878.40
0.05551000
24752.70000000
426,631.10
|
||||||
| 2026-06-13 07:32:47 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665681802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
2436.80000000
2,436.80
0.05529000
6737.40000000
9,174.20
0.05528000
26940.40000000
36,114.60
0.05527000
1636.80000000
37,751.40
0.05526000
26463.50000000
64,214.90
0.05525000
18854.60000000
83,069.50
0.05524000
8986.70000000
92,056.20
0.05523000
9182.40000000
101,238.60
0.05522000
105626.60000000
206,865.20
0.05521000
45091.90000000
251,957.10
0.05520000
1998.90000000
253,956.00
0.05519000
28648.80000000
282,604.80
0.05518000
40946.50000000
323,551.30
0.05517000
66148.80000000
389,700.10
0.05516000
55124.30000000
444,824.40
0.05515000
100582.90000000
545,407.30
0.05514000
12512.90000000
557,920.20
0.05513000
94552.40000000
652,472.60
0.05512000
7453.10000000
659,925.70
0.05511000
29766.60000000
689,692.30
Asks (20 levels)
Price
Qty
Total
0.05533000
1636.80000000
1,636.80
0.05534000
6976.10000000
8,612.90
0.05535000
11972.40000000
20,585.30
0.05536000
10309.00000000
30,894.30
0.05537000
24205.40000000
55,099.70
0.05538000
28648.80000000
83,748.50
0.05539000
3446.20000000
87,194.70
0.05540000
58648.80000000
145,843.50
0.05541000
8518.30000000
154,361.80
0.05542000
35867.70000000
190,229.50
0.05543000
5993.10000000
196,222.60
0.05544000
28648.80000000
224,871.40
0.05545000
10657.00000000
235,528.40
0.05546000
35857.30000000
271,385.70
0.05547000
10653.20000000
282,038.90
0.05548000
28648.80000000
310,687.70
0.05549000
15147.90000000
325,835.60
0.05550000
42834.90000000
368,670.50
0.05551000
24752.70000000
393,423.20
0.05552000
37657.40000000
431,080.60
|
||||||
| 2026-06-13 07:32:46 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665681793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
2436.80000000
2,436.80
0.05529000
6737.40000000
9,174.20
0.05528000
26940.40000000
36,114.60
0.05527000
1636.80000000
37,751.40
0.05526000
16854.60000000
54,606.00
0.05525000
18854.60000000
73,460.60
0.05524000
16595.60000000
90,056.20
0.05523000
9182.40000000
99,238.60
0.05522000
105626.60000000
204,865.20
0.05521000
45091.90000000
249,957.10
0.05520000
3998.90000000
253,956.00
0.05519000
28648.80000000
282,604.80
0.05518000
40946.50000000
323,551.30
0.05517000
66148.80000000
389,700.10
0.05516000
55124.30000000
444,824.40
0.05515000
100582.90000000
545,407.30
0.05514000
12512.90000000
557,920.20
0.05513000
94552.40000000
652,472.60
0.05512000
5831.70000000
658,304.30
0.05511000
29766.60000000
688,070.90
Asks (20 levels)
Price
Qty
Total
0.05533000
1636.80000000
1,636.80
0.05534000
6976.10000000
8,612.90
0.05535000
11972.40000000
20,585.30
0.05536000
10309.00000000
30,894.30
0.05537000
24205.40000000
55,099.70
0.05538000
28648.80000000
83,748.50
0.05539000
3446.20000000
87,194.70
0.05540000
58648.80000000
145,843.50
0.05541000
8518.30000000
154,361.80
0.05542000
35867.70000000
190,229.50
0.05543000
5993.10000000
196,222.60
0.05544000
28648.80000000
224,871.40
0.05545000
10657.00000000
235,528.40
0.05546000
35857.30000000
271,385.70
0.05547000
10653.20000000
282,038.90
0.05548000
28648.80000000
310,687.70
0.05549000
15147.90000000
325,835.60
0.05550000
42834.90000000
368,670.50
0.05551000
24752.70000000
393,423.20
0.05552000
37657.40000000
431,080.60
|
||||||
| 2026-06-13 07:32:45 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 665681767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
6617.70000000
6,617.70
0.05528000
25856.30000000
32,474.00
0.05527000
3644.80000000
36,118.80
0.05526000
16854.60000000
52,973.40
0.05525000
16854.60000000
69,828.00
0.05524000
16595.60000000
86,423.60
0.05523000
9182.40000000
95,606.00
0.05522000
105626.60000000
201,232.60
0.05521000
45091.90000000
246,324.50
0.05520000
3998.90000000
250,323.40
0.05519000
30648.80000000
280,972.20
0.05518000
40946.50000000
321,918.70
0.05517000
66148.80000000
388,067.50
0.05516000
55124.30000000
443,191.80
0.05515000
100582.90000000
543,774.70
0.05514000
12512.90000000
556,287.60
0.05513000
32052.40000000
588,340.00
0.05512000
68331.70000000
656,671.70
0.05511000
29766.60000000
686,438.30
0.05510000
35834.60000000
722,272.90
Asks (20 levels)
Price
Qty
Total
0.05533000
1636.80000000
1,636.80
0.05534000
6976.10000000
8,612.90
0.05535000
13056.70000000
21,669.60
0.05536000
9224.90000000
30,894.50
0.05537000
24205.40000000
55,099.90
0.05538000
28648.80000000
83,748.70
0.05539000
3446.20000000
87,194.90
0.05540000
58648.80000000
145,843.70
0.05541000
8518.30000000
154,362.00
0.05542000
35867.70000000
190,229.70
0.05543000
5993.10000000
196,222.80
0.05544000
28648.80000000
224,871.60
0.05545000
10657.00000000
235,528.60
0.05546000
35857.30000000
271,385.90
0.05547000
10653.20000000
282,039.10
0.05548000
28648.80000000
310,687.90
0.05549000
15147.90000000
325,835.80
0.05550000
42834.90000000
368,670.70
0.05551000
24752.70000000
393,423.40
0.05552000
37657.40000000
431,080.80
|
||||||
| 2026-06-13 07:32:44 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665681703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
5818.20000000
5,818.20
0.05527000
9176.60000000
14,994.80
0.05526000
16599.20000000
31,594.00
0.05525000
1636.80000000
33,230.80
0.05524000
5177.30000000
38,408.10
0.05523000
9182.40000000
47,590.50
0.05522000
8981.80000000
56,572.30
0.05521000
45944.40000000
102,516.70
0.05520000
19216.70000000
121,733.40
0.05519000
45866.60000000
167,600.00
0.05518000
78555.40000000
246,155.40
0.05517000
66148.80000000
312,304.20
0.05516000
70342.10000000
382,646.30
0.05515000
100582.90000000
483,229.20
0.05514000
12512.90000000
495,742.10
0.05513000
32052.40000000
527,794.50
0.05512000
3258.20000000
531,052.70
0.05511000
92266.60000000
623,319.30
0.05510000
35834.60000000
659,153.90
0.05509000
1636.80000000
660,790.70
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
17119.90000000
18,756.70
0.05533000
1636.80000000
20,393.50
0.05534000
1084.50000000
21,478.00
0.05535000
1636.80000000
23,114.80
0.05536000
35875.50000000
58,990.30
0.05537000
24205.40000000
83,195.70
0.05538000
28648.80000000
111,844.50
0.05539000
3446.20000000
115,290.70
0.05540000
58648.80000000
173,939.50
0.05541000
8518.30000000
182,457.80
0.05542000
44892.30000000
227,350.10
0.05543000
5993.10000000
233,343.20
0.05544000
28648.80000000
261,992.00
0.05545000
10657.00000000
272,649.00
0.05546000
35857.30000000
308,506.30
0.05547000
10653.20000000
319,159.50
0.05548000
28648.80000000
347,808.30
0.05549000
15147.90000000
362,956.20
0.05550000
42834.90000000
405,791.10
|
||||||
| 2026-06-13 07:32:43 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665681600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
11143.90000000
11,143.90
0.05524000
15514.70000000
26,658.60
0.05523000
3647.10000000
30,305.70
0.05522000
5172.40000000
35,478.10
0.05521000
3636.80000000
39,114.90
0.05520000
19216.70000000
58,331.60
0.05519000
48925.20000000
107,256.80
0.05518000
48555.40000000
155,812.20
0.05517000
66148.80000000
221,961.00
0.05516000
70342.10000000
292,303.10
0.05515000
100582.90000000
392,886.00
0.05514000
33443.60000000
426,329.60
0.05513000
32052.40000000
458,382.00
0.05512000
1636.80000000
460,018.80
0.05511000
29766.60000000
489,785.40
0.05510000
35834.60000000
525,620.00
0.05509000
3259.10000000
528,879.10
0.05508000
100227.30000000
629,106.40
0.05507000
3445.40000000
632,551.80
0.05506000
58372.30000000
690,924.10
Asks (20 levels)
Price
Qty
Total
0.05528000
1636.80000000
1,636.80
0.05529000
2676.80000000
4,313.60
0.05530000
6513.00000000
10,826.60
0.05531000
9955.70000000
20,782.30
0.05532000
20600.80000000
41,383.10
0.05533000
10665.30000000
52,048.40
0.05534000
27012.00000000
79,060.40
0.05535000
3447.20000000
82,507.60
0.05536000
65875.50000000
148,383.10
0.05537000
15176.90000000
163,560.00
0.05538000
28648.80000000
192,208.80
0.05539000
1636.80000000
193,845.60
0.05540000
37677.70000000
231,523.30
0.05541000
8518.30000000
240,041.60
0.05542000
44892.30000000
284,933.90
0.05543000
5993.10000000
290,927.00
0.05544000
28648.80000000
319,575.80
0.05545000
10657.00000000
330,232.80
0.05546000
35857.30000000
366,090.10
0.05547000
10653.20000000
376,743.30
|
||||||
| 2026-06-13 07:32:41 | 0.0552 | 0.0553 | 0.0000 | 0.072% | 665681563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
10258.40000000
10,258.40
0.05523000
16440.00000000
26,698.40
0.05522000
6257.60000000
32,956.00
0.05521000
3636.80000000
36,592.80
0.05520000
18854.60000000
55,447.40
0.05519000
49287.30000000
104,734.70
0.05518000
48555.40000000
153,290.10
0.05517000
39136.80000000
192,426.90
0.05516000
70342.10000000
262,769.00
0.05515000
100582.90000000
363,351.90
0.05514000
33443.60000000
396,795.50
0.05513000
32052.40000000
428,847.90
0.05512000
1636.80000000
430,484.70
0.05511000
29766.60000000
460,251.30
0.05510000
35834.60000000
496,085.90
0.05509000
3259.10000000
499,345.00
0.05508000
37727.30000000
537,072.30
0.05507000
65945.40000000
603,017.70
0.05506000
58372.30000000
661,390.00
0.05505000
47463.10000000
708,853.10
Asks (20 levels)
Price
Qty
Total
0.05528000
2676.80000000
2,676.80
0.05529000
7455.00000000
10,131.80
0.05530000
7605.80000000
17,737.60
0.05531000
17899.20000000
35,636.80
0.05532000
16079.90000000
51,716.70
0.05533000
1636.80000000
53,353.50
0.05534000
27012.00000000
80,365.50
0.05535000
3447.20000000
83,812.70
0.05536000
65875.50000000
149,688.20
0.05537000
15176.90000000
164,865.10
0.05538000
28648.80000000
193,513.90
0.05539000
1636.80000000
195,150.70
0.05540000
37677.70000000
232,828.40
0.05541000
8518.30000000
241,346.70
0.05542000
44892.30000000
286,239.00
0.05543000
5993.10000000
292,232.10
0.05544000
28648.80000000
320,880.90
0.05545000
10657.00000000
331,537.90
0.05546000
35857.30000000
367,395.20
0.05547000
10653.20000000
378,048.40
|
||||||
| 2026-06-13 07:32:39 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 665681555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
10348.90000000
10,348.90
0.05523000
16440.00000000
26,788.90
0.05522000
6257.60000000
33,046.50
0.05521000
3636.80000000
36,683.30
0.05520000
18854.60000000
55,537.90
0.05519000
49287.30000000
104,825.20
0.05518000
48555.40000000
153,380.60
0.05517000
39136.80000000
192,517.40
0.05516000
70342.10000000
262,859.50
0.05515000
100582.90000000
363,442.40
0.05514000
33443.60000000
396,886.00
0.05513000
32052.40000000
428,938.40
0.05512000
1636.80000000
430,575.20
0.05511000
29766.60000000
460,341.80
0.05510000
35834.60000000
496,176.40
0.05509000
3259.10000000
499,435.50
0.05508000
37727.30000000
537,162.80
0.05507000
65945.40000000
603,108.20
0.05506000
58372.30000000
661,480.50
0.05505000
47463.10000000
708,943.60
Asks (20 levels)
Price
Qty
Total
0.05527000
1636.80000000
1,636.80
0.05528000
2676.80000000
4,313.60
0.05529000
6204.80000000
10,518.40
0.05530000
12989.50000000
23,507.90
0.05531000
17899.20000000
41,407.10
0.05532000
16079.90000000
57,487.00
0.05533000
1636.80000000
59,123.80
0.05534000
27012.00000000
86,135.80
0.05535000
3447.20000000
89,583.00
0.05536000
65875.50000000
155,458.50
0.05537000
15176.90000000
170,635.40
0.05538000
28648.80000000
199,284.20
0.05539000
1636.80000000
200,921.00
0.05540000
37677.70000000
238,598.70
0.05541000
8518.30000000
247,117.00
0.05542000
44892.30000000
292,009.30
0.05543000
5993.10000000
298,002.40
0.05544000
28648.80000000
326,651.20
0.05545000
10657.00000000
337,308.20
0.05546000
35857.30000000
373,165.50
|
||||||
| 2026-06-13 07:32:38 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 665681545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
10348.90000000
10,348.90
0.05523000
17525.20000000
27,874.10
0.05522000
5172.40000000
33,046.50
0.05521000
3636.80000000
36,683.30
0.05520000
18854.60000000
55,537.90
0.05519000
48925.20000000
104,463.10
0.05518000
48555.40000000
153,018.50
0.05517000
45242.10000000
198,260.60
0.05516000
70342.10000000
268,602.70
0.05515000
100582.90000000
369,185.60
0.05514000
33443.60000000
402,629.20
0.05513000
32052.40000000
434,681.60
0.05512000
1636.80000000
436,318.40
0.05511000
29766.60000000
466,085.00
0.05510000
35834.60000000
501,919.60
0.05509000
3259.10000000
505,178.70
0.05508000
37727.30000000
542,906.00
0.05507000
65945.40000000
608,851.40
0.05506000
58372.30000000
667,223.70
0.05505000
47463.10000000
714,686.80
Asks (20 levels)
Price
Qty
Total
0.05527000
1636.80000000
1,636.80
0.05528000
2676.80000000
4,313.60
0.05529000
6204.80000000
10,518.40
0.05530000
3083.90000000
13,602.30
0.05531000
22420.40000000
36,022.70
0.05532000
16079.90000000
52,102.60
0.05533000
1636.80000000
53,739.40
0.05534000
27012.00000000
80,751.40
0.05535000
3447.20000000
84,198.60
0.05536000
65875.50000000
150,074.10
0.05537000
15176.90000000
165,251.00
0.05538000
28648.80000000
193,899.80
0.05539000
1636.80000000
195,536.60
0.05540000
37677.70000000
233,214.30
0.05541000
8518.30000000
241,732.60
0.05542000
44892.30000000
286,624.90
0.05543000
5993.10000000
292,618.00
0.05544000
28648.80000000
321,266.80
0.05545000
10657.00000000
331,923.80
0.05546000
35857.30000000
367,781.10
|
||||||
| 2026-06-13 07:32:37 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 665681544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
10348.90000000
10,348.90
0.05523000
17525.20000000
27,874.10
0.05522000
5172.40000000
33,046.50
0.05521000
3636.80000000
36,683.30
0.05520000
18854.60000000
55,537.90
0.05519000
48925.20000000
104,463.10
0.05518000
48555.40000000
153,018.50
0.05517000
39499.10000000
192,517.60
0.05516000
70342.10000000
262,859.70
0.05515000
100582.90000000
363,442.60
0.05514000
33443.60000000
396,886.20
0.05513000
32052.40000000
428,938.60
0.05512000
1636.80000000
430,575.40
0.05511000
29766.60000000
460,342.00
0.05510000
35834.60000000
496,176.60
0.05509000
3259.10000000
499,435.70
0.05508000
37727.30000000
537,163.00
0.05507000
65945.40000000
603,108.40
0.05506000
58372.30000000
661,480.70
0.05505000
47463.10000000
708,943.80
Asks (20 levels)
Price
Qty
Total
0.05527000
1636.80000000
1,636.80
0.05528000
2676.80000000
4,313.60
0.05529000
6204.80000000
10,518.40
0.05530000
3083.90000000
13,602.30
0.05531000
22420.40000000
36,022.70
0.05532000
16079.90000000
52,102.60
0.05533000
1636.80000000
53,739.40
0.05534000
27012.00000000
80,751.40
0.05535000
3447.20000000
84,198.60
0.05536000
65875.50000000
150,074.10
0.05537000
15176.90000000
165,251.00
0.05538000
28648.80000000
193,899.80
0.05539000
1636.80000000
195,536.60
0.05540000
37677.70000000
233,214.30
0.05541000
8518.30000000
241,732.60
0.05542000
44892.30000000
286,624.90
0.05543000
5993.10000000
292,618.00
0.05544000
28648.80000000
321,266.80
0.05545000
10657.00000000
331,923.80
0.05546000
35857.30000000
367,781.10
|
||||||