SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:32:36 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 665681530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
19700.00000000
19,700.00
0.05523000
3647.30000000
23,347.30
0.05522000
5172.40000000
28,519.70
0.05521000
1636.80000000
30,156.50
0.05520000
18854.60000000
49,011.10
0.05519000
48925.20000000
97,936.30
0.05518000
48555.40000000
146,491.70
0.05517000
39499.10000000
185,990.80
0.05516000
70342.10000000
256,332.90
0.05515000
85365.10000000
341,698.00
0.05514000
33443.60000000
375,141.60
0.05513000
32052.40000000
407,194.00
0.05512000
1636.80000000
408,830.80
0.05511000
29766.60000000
438,597.40
0.05510000
35834.60000000
474,432.00
0.05509000
3259.10000000
477,691.10
0.05508000
37727.30000000
515,418.40
0.05507000
65945.40000000
581,363.80
0.05506000
58372.30000000
639,736.10
0.05505000
47463.10000000
687,199.20
Asks (20 levels)
Price
Qty
Total
0.05527000
1636.80000000
1,636.80
0.05528000
2676.80000000
4,313.60
0.05529000
6204.80000000
10,518.40
0.05530000
3083.90000000
13,602.30
0.05531000
22420.40000000
36,022.70
0.05532000
16079.90000000
52,102.60
0.05533000
1636.80000000
53,739.40
0.05534000
27012.00000000
80,751.40
0.05535000
3447.20000000
84,198.60
0.05536000
65875.50000000
150,074.10
0.05537000
15176.90000000
165,251.00
0.05538000
28648.80000000
193,899.80
0.05539000
1636.80000000
195,536.60
0.05540000
37677.70000000
233,214.30
0.05541000
8518.30000000
241,732.60
0.05542000
44892.30000000
286,624.90
0.05543000
5993.10000000
292,618.00
0.05544000
28648.80000000
321,266.80
0.05545000
10657.00000000
331,923.80
0.05546000
35857.30000000
367,781.10
|
||||||
| 2026-06-13 07:32:35 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 665681503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
7832.00000000
7,832.00
0.05522000
29446.20000000
37,278.20
0.05521000
1636.80000000
38,915.00
0.05520000
18854.60000000
57,769.60
0.05519000
33707.40000000
91,477.00
0.05518000
40946.50000000
132,423.50
0.05517000
39499.10000000
171,922.60
0.05516000
70342.10000000
242,264.70
0.05515000
85365.10000000
327,629.80
0.05514000
33443.60000000
361,073.40
0.05513000
32052.40000000
393,125.80
0.05512000
1636.80000000
394,762.60
0.05511000
20692.00000000
415,454.60
0.05510000
35834.60000000
451,289.20
0.05509000
3259.10000000
454,548.30
0.05508000
37727.30000000
492,275.60
0.05507000
65945.40000000
558,221.00
0.05506000
58372.30000000
616,593.30
0.05505000
47463.10000000
664,056.40
0.05504000
5207.10000000
669,263.50
Asks (20 levels)
Price
Qty
Total
0.05526000
1636.80000000
1,636.80
0.05527000
16079.90000000
17,716.70
0.05528000
2676.80000000
20,393.50
0.05529000
1636.80000000
22,030.30
0.05530000
7606.60000000
29,636.90
0.05531000
44911.20000000
74,548.10
0.05532000
16079.90000000
90,628.00
0.05533000
1636.80000000
92,264.80
0.05534000
27012.00000000
119,276.80
0.05535000
3447.20000000
122,724.00
0.05536000
65875.50000000
188,599.50
0.05537000
15176.90000000
203,776.40
0.05538000
28648.80000000
232,425.20
0.05539000
1636.80000000
234,062.00
0.05540000
37677.70000000
271,739.70
0.05541000
8518.30000000
280,258.00
0.05542000
44892.30000000
325,150.30
0.05543000
5993.10000000
331,143.40
0.05544000
28648.80000000
359,792.20
0.05545000
10657.00000000
370,449.20
|
||||||
| 2026-06-13 07:32:34 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 665681489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
7832.00000000
7,832.00
0.05522000
29446.20000000
37,278.20
0.05521000
1636.80000000
38,915.00
0.05520000
3636.80000000
42,551.80
0.05519000
53328.10000000
95,879.90
0.05518000
48446.50000000
144,326.40
0.05517000
39499.10000000
183,825.50
0.05516000
32624.30000000
216,449.80
0.05515000
32211.70000000
248,661.50
0.05514000
33443.60000000
282,105.10
0.05513000
32052.40000000
314,157.50
0.05512000
1636.80000000
315,794.30
0.05511000
20692.00000000
336,486.30
0.05510000
35834.60000000
372,320.90
0.05509000
3259.10000000
375,580.00
0.05508000
37727.30000000
413,307.30
0.05507000
65945.40000000
479,252.70
0.05506000
58372.30000000
537,625.00
0.05505000
1809.70000000
539,434.70
0.05504000
5207.10000000
544,641.80
Asks (20 levels)
Price
Qty
Total
0.05526000
1636.80000000
1,636.80
0.05527000
16079.90000000
17,716.70
0.05528000
2676.80000000
20,393.50
0.05529000
1636.80000000
22,030.30
0.05530000
7606.60000000
29,636.90
0.05531000
44911.20000000
74,548.10
0.05532000
16079.90000000
90,628.00
0.05533000
1636.80000000
92,264.80
0.05534000
27012.00000000
119,276.80
0.05535000
3447.20000000
122,724.00
0.05536000
65875.50000000
188,599.50
0.05537000
15176.90000000
203,776.40
0.05538000
28648.80000000
232,425.20
0.05539000
1636.80000000
234,062.00
0.05540000
37677.70000000
271,739.70
0.05541000
8518.30000000
280,258.00
0.05542000
44892.30000000
325,150.30
0.05543000
5993.10000000
331,143.40
0.05544000
28648.80000000
359,792.20
0.05545000
10657.00000000
370,449.20
|
||||||
| 2026-06-13 07:32:33 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 665681468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
5821.50000000
5,821.50
0.05522000
26996.00000000
32,817.50
0.05521000
1636.80000000
34,454.30
0.05520000
14158.50000000
48,612.80
0.05519000
23257.50000000
71,870.30
0.05518000
48446.50000000
120,316.80
0.05517000
39499.10000000
159,815.90
0.05516000
32624.30000000
192,440.20
0.05515000
32211.70000000
224,651.90
0.05514000
33443.60000000
258,095.50
0.05513000
32052.40000000
290,147.90
0.05512000
1636.80000000
291,784.70
0.05511000
20692.00000000
312,476.70
0.05510000
35834.60000000
348,311.30
0.05509000
3259.10000000
351,570.40
0.05508000
37727.30000000
389,297.70
0.05507000
3445.40000000
392,743.10
0.05506000
120872.30000000
513,615.40
0.05505000
1809.70000000
515,425.10
0.05504000
5207.10000000
520,632.20
Asks (20 levels)
Price
Qty
Total
0.05526000
1636.80000000
1,636.80
0.05527000
16079.90000000
17,716.70
0.05528000
2676.80000000
20,393.50
0.05529000
2722.20000000
23,115.70
0.05530000
10803.70000000
33,919.40
0.05531000
44911.20000000
78,830.60
0.05532000
22921.30000000
101,751.90
0.05533000
1636.80000000
103,388.70
0.05534000
27012.00000000
130,400.70
0.05535000
3447.20000000
133,847.90
0.05536000
65875.50000000
199,723.40
0.05537000
15176.90000000
214,900.30
0.05538000
28648.80000000
243,549.10
0.05539000
1636.80000000
245,185.90
0.05540000
37677.70000000
282,863.60
0.05541000
8518.30000000
291,381.90
0.05542000
44892.30000000
336,274.20
0.05543000
5993.10000000
342,267.30
0.05544000
28648.80000000
370,916.10
0.05545000
10657.00000000
381,573.10
|
||||||
| 2026-06-13 07:32:32 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665681399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
800.00000000
800.00
0.05520000
1636.80000000
2,436.80
0.05519000
39509.40000000
41,946.20
0.05518000
49532.50000000
91,478.70
0.05517000
31999.10000000
123,477.80
0.05516000
18181.20000000
141,659.00
0.05515000
5199.70000000
146,858.70
0.05514000
33443.60000000
180,302.30
0.05513000
32052.40000000
212,354.70
0.05512000
1636.80000000
213,991.50
0.05511000
20692.00000000
234,683.50
0.05510000
35834.60000000
270,518.10
0.05509000
3259.10000000
273,777.20
0.05508000
37727.30000000
311,504.50
0.05507000
3445.40000000
314,949.90
0.05506000
58372.30000000
373,322.20
0.05505000
1809.70000000
375,131.90
0.05504000
5207.10000000
380,339.00
0.05503000
73223.40000000
453,562.40
0.05502000
32851.40000000
486,413.80
Asks (20 levels)
Price
Qty
Total
0.05523000
1636.80000000
1,636.80
0.05524000
7511.30000000
9,148.10
0.05525000
2722.80000000
11,870.90
0.05526000
9918.50000000
21,789.40
0.05527000
16079.90000000
37,869.30
0.05528000
1636.80000000
39,506.10
0.05529000
1636.80000000
41,142.90
0.05530000
10665.30000000
51,808.20
0.05531000
35882.70000000
87,690.90
0.05532000
24731.70000000
112,422.60
0.05533000
31636.80000000
144,059.40
0.05534000
27012.00000000
171,071.40
0.05535000
1636.80000000
172,708.20
0.05536000
35875.50000000
208,583.70
0.05537000
15176.90000000
223,760.60
0.05538000
28648.80000000
252,409.40
0.05539000
1636.80000000
254,046.20
0.05540000
37677.70000000
291,723.90
0.05541000
8518.30000000
300,242.20
0.05542000
44892.30000000
345,134.50
|
||||||
| 2026-06-13 07:32:31 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 665681341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1636.80000000
1,636.80
0.05521000
8304.90000000
9,941.70
0.05520000
3085.60000000
13,027.30
0.05519000
28757.50000000
41,784.80
0.05518000
86971.30000000
128,756.10
0.05517000
64464.60000000
193,220.70
0.05516000
18181.20000000
211,401.90
0.05515000
32211.70000000
243,613.60
0.05514000
48661.40000000
292,275.00
0.05513000
41123.30000000
333,398.30
0.05512000
1636.80000000
335,035.10
0.05511000
20692.00000000
355,727.10
0.05510000
40031.20000000
395,758.30
0.05509000
3259.10000000
399,017.40
0.05508000
37727.30000000
436,744.70
0.05507000
65945.40000000
502,690.10
0.05506000
58372.30000000
561,062.40
0.05505000
1809.70000000
562,872.10
0.05504000
5207.10000000
568,079.20
0.05503000
10723.40000000
578,802.60
Asks (20 levels)
Price
Qty
Total
0.05525000
1636.80000000
1,636.80
0.05526000
6708.20000000
8,345.00
0.05527000
18205.50000000
26,550.50
0.05528000
6160.30000000
32,710.80
0.05529000
1636.80000000
34,347.60
0.05530000
10665.30000000
45,012.90
0.05531000
36244.60000000
81,257.50
0.05532000
22921.30000000
104,178.80
0.05533000
31636.80000000
135,815.60
0.05534000
27012.00000000
162,827.60
0.05535000
1636.80000000
164,464.40
0.05536000
35875.50000000
200,339.90
0.05537000
15176.90000000
215,516.80
0.05538000
28648.80000000
244,165.60
0.05539000
1636.80000000
245,802.40
0.05540000
28648.80000000
274,451.20
0.05541000
10325.80000000
284,777.00
0.05542000
44892.30000000
329,669.30
0.05543000
5993.10000000
335,662.40
0.05544000
28648.80000000
364,311.20
|
||||||
| 2026-06-13 07:32:30 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 665681324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
800.00000000
800.00
0.05521000
7504.90000000
8,304.90
0.05520000
5329.80000000
13,634.70
0.05519000
28757.50000000
42,392.20
0.05518000
86971.30000000
129,363.50
0.05517000
64464.60000000
193,828.10
0.05516000
48181.20000000
242,009.30
0.05515000
32211.70000000
274,221.00
0.05514000
18661.40000000
292,882.40
0.05513000
41123.30000000
334,005.70
0.05512000
1636.80000000
335,642.50
0.05511000
20692.00000000
356,334.50
0.05510000
40031.20000000
396,365.70
0.05509000
3259.10000000
399,624.80
0.05508000
37727.30000000
437,352.10
0.05507000
65945.40000000
503,297.50
0.05506000
58372.30000000
561,669.80
0.05505000
1809.70000000
563,479.50
0.05504000
5207.10000000
568,686.60
0.05503000
10723.40000000
579,410.00
Asks (20 levels)
Price
Qty
Total
0.05525000
1636.80000000
1,636.80
0.05526000
6708.20000000
8,345.00
0.05527000
18205.50000000
26,550.50
0.05528000
6160.30000000
32,710.80
0.05529000
1636.80000000
34,347.60
0.05530000
16589.90000000
50,937.50
0.05531000
36244.60000000
87,182.10
0.05532000
22921.30000000
110,103.40
0.05533000
1636.80000000
111,740.20
0.05534000
27012.00000000
138,752.20
0.05535000
1636.80000000
140,389.00
0.05536000
35875.50000000
176,264.50
0.05537000
15176.90000000
191,441.40
0.05538000
58648.80000000
250,090.20
0.05539000
1636.80000000
251,727.00
0.05540000
28648.80000000
280,375.80
0.05541000
10325.80000000
290,701.60
0.05542000
44892.30000000
335,593.90
0.05543000
5993.10000000
341,587.00
0.05544000
28648.80000000
370,235.80
|
||||||
| 2026-06-13 07:32:29 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 665681267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
6141.10000000
6,141.10
0.05522000
20843.00000000
26,984.10
0.05521000
2722.20000000
29,706.30
0.05520000
1998.90000000
31,705.20
0.05519000
41136.80000000
72,842.00
0.05518000
67543.00000000
140,385.00
0.05517000
64102.30000000
204,487.30
0.05516000
48181.20000000
252,668.50
0.05515000
77865.10000000
330,533.60
0.05514000
18661.40000000
349,195.00
0.05513000
41123.30000000
390,318.30
0.05512000
1636.80000000
391,955.10
0.05511000
20692.00000000
412,647.10
0.05510000
40031.20000000
452,678.30
0.05509000
3259.10000000
455,937.40
0.05508000
37727.30000000
493,664.70
0.05507000
65945.40000000
559,610.10
0.05506000
58372.30000000
617,982.40
0.05505000
1809.70000000
619,792.10
0.05504000
5207.10000000
624,999.20
Asks (20 levels)
Price
Qty
Total
0.05526000
1636.80000000
1,636.80
0.05527000
16079.90000000
17,716.70
0.05528000
3762.20000000
21,478.90
0.05529000
6159.70000000
27,638.60
0.05530000
1636.80000000
29,275.40
0.05531000
35882.70000000
65,158.10
0.05532000
23283.00000000
88,441.10
0.05533000
10665.30000000
99,106.40
0.05534000
27012.00000000
126,118.40
0.05535000
1636.80000000
127,755.20
0.05536000
35875.50000000
163,630.70
0.05537000
15176.90000000
178,807.60
0.05538000
58648.80000000
237,456.40
0.05539000
1636.80000000
239,093.20
0.05540000
28648.80000000
267,742.00
0.05541000
10325.80000000
278,067.80
0.05542000
43255.50000000
321,323.30
0.05543000
4356.30000000
325,679.60
0.05544000
27012.00000000
352,691.60
0.05545000
9020.20000000
361,711.80
|
||||||
| 2026-06-13 07:32:28 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 665681266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
6141.10000000
6,141.10
0.05522000
20843.00000000
26,984.10
0.05521000
2722.20000000
29,706.30
0.05520000
1998.90000000
31,705.20
0.05519000
39136.80000000
70,842.00
0.05518000
67543.00000000
138,385.00
0.05517000
64102.30000000
202,487.30
0.05516000
48181.20000000
250,668.50
0.05515000
77865.10000000
328,533.60
0.05514000
18661.40000000
347,195.00
0.05513000
41123.30000000
388,318.30
0.05512000
1636.80000000
389,955.10
0.05511000
20692.00000000
410,647.10
0.05510000
40031.20000000
450,678.30
0.05509000
3259.10000000
453,937.40
0.05508000
37727.30000000
491,664.70
0.05507000
65945.40000000
557,610.10
0.05506000
58372.30000000
615,982.40
0.05505000
1809.70000000
617,792.10
0.05504000
5207.10000000
622,999.20
Asks (20 levels)
Price
Qty
Total
0.05526000
1636.80000000
1,636.80
0.05527000
16079.90000000
17,716.70
0.05528000
3762.20000000
21,478.90
0.05529000
6159.70000000
27,638.60
0.05530000
1636.80000000
29,275.40
0.05531000
35882.70000000
65,158.10
0.05532000
23283.00000000
88,441.10
0.05533000
10665.30000000
99,106.40
0.05534000
27012.00000000
126,118.40
0.05535000
1636.80000000
127,755.20
0.05536000
35875.50000000
163,630.70
0.05537000
15176.90000000
178,807.60
0.05538000
58648.80000000
237,456.40
0.05539000
1636.80000000
239,093.20
0.05540000
28648.80000000
267,742.00
0.05541000
10325.80000000
278,067.80
0.05542000
43255.50000000
321,323.30
0.05543000
4356.30000000
325,679.60
0.05544000
27012.00000000
352,691.60
0.05545000
9020.20000000
361,711.80
|
||||||
| 2026-06-13 07:32:27 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 665681246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
6141.10000000
6,141.10
0.05522000
16314.70000000
22,455.80
0.05521000
37251.30000000
59,707.10
0.05520000
39498.90000000
99,206.00
0.05519000
39136.80000000
138,342.80
0.05518000
37543.00000000
175,885.80
0.05517000
34102.30000000
209,988.10
0.05516000
40681.20000000
250,669.30
0.05515000
77865.10000000
328,534.40
0.05514000
18661.40000000
347,195.80
0.05513000
41123.30000000
388,319.10
0.05512000
1636.80000000
389,955.90
0.05511000
20692.00000000
410,647.90
0.05510000
40031.20000000
450,679.10
0.05509000
3259.10000000
453,938.20
0.05508000
37727.30000000
491,665.50
0.05507000
65945.40000000
557,610.90
0.05506000
58372.30000000
615,983.20
0.05505000
1809.70000000
617,792.90
0.05504000
5207.10000000
623,000.00
Asks (20 levels)
Price
Qty
Total
0.05526000
1636.80000000
1,636.80
0.05527000
16079.90000000
17,716.70
0.05528000
3762.20000000
21,478.90
0.05529000
6159.70000000
27,638.60
0.05530000
1636.80000000
29,275.40
0.05531000
35882.70000000
65,158.10
0.05532000
23283.00000000
88,441.10
0.05533000
10665.30000000
99,106.40
0.05534000
27012.00000000
126,118.40
0.05535000
1636.80000000
127,755.20
0.05536000
35875.50000000
163,630.70
0.05537000
15176.90000000
178,807.60
0.05538000
58648.80000000
237,456.40
0.05539000
1636.80000000
239,093.20
0.05540000
28648.80000000
267,742.00
0.05541000
10325.80000000
278,067.80
0.05542000
43255.50000000
321,323.30
0.05543000
4356.30000000
325,679.60
0.05544000
27012.00000000
352,691.60
0.05545000
9020.20000000
361,711.80
|
||||||
| 2026-06-13 07:32:26 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 665681245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
6141.10000000
6,141.10
0.05522000
15514.70000000
21,655.80
0.05521000
37251.30000000
58,907.10
0.05520000
39498.90000000
98,406.00
0.05519000
39136.80000000
137,542.80
0.05518000
37543.00000000
175,085.80
0.05517000
34102.30000000
209,188.10
0.05516000
40681.20000000
249,869.30
0.05515000
77865.10000000
327,734.40
0.05514000
18661.40000000
346,395.80
0.05513000
41123.30000000
387,519.10
0.05512000
1636.80000000
389,155.90
0.05511000
20692.00000000
409,847.90
0.05510000
40031.20000000
449,879.10
0.05509000
3259.10000000
453,138.20
0.05508000
37727.30000000
490,865.50
0.05507000
65945.40000000
556,810.90
0.05506000
58372.30000000
615,183.20
0.05505000
1809.70000000
616,992.90
0.05504000
5207.10000000
622,200.00
Asks (20 levels)
Price
Qty
Total
0.05526000
1636.80000000
1,636.80
0.05527000
16079.90000000
17,716.70
0.05528000
3762.20000000
21,478.90
0.05529000
6159.70000000
27,638.60
0.05530000
1636.80000000
29,275.40
0.05531000
35882.70000000
65,158.10
0.05532000
23283.00000000
88,441.10
0.05533000
10665.30000000
99,106.40
0.05534000
27012.00000000
126,118.40
0.05535000
1636.80000000
127,755.20
0.05536000
35875.50000000
163,630.70
0.05537000
15176.90000000
178,807.60
0.05538000
58648.80000000
237,456.40
0.05539000
1636.80000000
239,093.20
0.05540000
28648.80000000
267,742.00
0.05541000
10325.80000000
278,067.80
0.05542000
43255.50000000
321,323.30
0.05543000
4356.30000000
325,679.60
0.05544000
27012.00000000
352,691.60
0.05545000
9020.20000000
361,711.80
|
||||||
| 2026-06-13 07:32:25 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 665681202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
6231.60000000
6,231.60
0.05522000
15514.70000000
21,746.30
0.05521000
37250.90000000
58,997.20
0.05520000
39498.90000000
98,496.10
0.05519000
39136.80000000
137,632.90
0.05518000
37543.00000000
175,175.90
0.05517000
34102.30000000
209,278.20
0.05516000
40681.20000000
249,959.40
0.05515000
77865.10000000
327,824.50
0.05514000
3443.60000000
331,268.10
0.05513000
41123.30000000
372,391.40
0.05512000
1636.80000000
374,028.20
0.05511000
20692.00000000
394,720.20
0.05510000
40031.20000000
434,751.40
0.05509000
3259.10000000
438,010.50
0.05508000
37727.30000000
475,737.80
0.05507000
65945.40000000
541,683.20
0.05506000
58372.30000000
600,055.50
0.05505000
1809.70000000
601,865.20
0.05504000
5207.10000000
607,072.30
Asks (20 levels)
Price
Qty
Total
0.05526000
1636.80000000
1,636.80
0.05527000
14443.10000000
16,079.90
0.05528000
2722.20000000
18,802.10
0.05529000
6159.70000000
24,961.80
0.05530000
1636.80000000
26,598.60
0.05531000
35882.70000000
62,481.30
0.05532000
23513.00000000
85,994.30
0.05533000
10665.30000000
96,659.60
0.05534000
27012.00000000
123,671.60
0.05535000
1636.80000000
125,308.40
0.05536000
35875.50000000
161,183.90
0.05537000
15176.90000000
176,360.80
0.05538000
58648.80000000
235,009.60
0.05539000
1636.80000000
236,646.40
0.05540000
28648.80000000
265,295.20
0.05541000
10325.80000000
275,621.00
0.05542000
44892.30000000
320,513.30
0.05543000
4356.30000000
324,869.60
0.05544000
27012.00000000
351,881.60
0.05545000
9020.20000000
360,901.80
|
||||||
| 2026-06-13 07:32:24 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 665681158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
5911.50000000
5,911.50
0.05523000
11774.40000000
17,685.90
0.05522000
21935.40000000
39,621.30
0.05521000
33636.80000000
73,258.10
0.05520000
39498.90000000
112,757.00
0.05519000
39136.80000000
151,893.80
0.05518000
10946.50000000
162,840.30
0.05517000
64671.40000000
227,511.70
0.05516000
40681.20000000
268,192.90
0.05515000
83608.10000000
351,801.00
0.05514000
3443.60000000
355,244.60
0.05513000
41123.30000000
396,367.90
0.05512000
1636.80000000
398,004.70
0.05511000
20692.00000000
418,696.70
0.05510000
40031.20000000
458,727.90
0.05509000
3259.10000000
461,987.00
0.05508000
37727.30000000
499,714.30
0.05507000
65945.40000000
565,659.70
0.05506000
58372.30000000
624,032.00
0.05505000
1809.70000000
625,841.70
Asks (20 levels)
Price
Qty
Total
0.05527000
14443.10000000
14,443.10
0.05528000
1636.80000000
16,079.90
0.05529000
3762.00000000
19,841.90
0.05530000
6158.90000000
26,000.80
0.05531000
35882.70000000
61,883.50
0.05532000
16441.60000000
78,325.10
0.05533000
10665.30000000
88,990.40
0.05534000
27012.00000000
116,002.40
0.05535000
1636.80000000
117,639.20
0.05536000
35875.50000000
153,514.70
0.05537000
15176.90000000
168,691.60
0.05538000
58648.80000000
227,340.40
0.05539000
1636.80000000
228,977.20
0.05540000
28648.80000000
257,626.00
0.05541000
10325.80000000
267,951.80
0.05542000
44892.30000000
312,844.10
0.05543000
4356.30000000
317,200.40
0.05544000
27012.00000000
344,212.40
0.05545000
9020.20000000
353,232.60
0.05546000
34220.50000000
387,453.10
|
||||||
| 2026-06-13 07:32:23 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 665681147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
5911.50000000
5,911.50
0.05523000
11774.40000000
17,685.90
0.05522000
31594.90000000
49,280.80
0.05521000
33636.80000000
82,917.60
0.05520000
39498.90000000
122,416.50
0.05519000
39136.80000000
161,553.30
0.05518000
10946.50000000
172,499.80
0.05517000
18884.50000000
191,384.30
0.05516000
40681.20000000
232,065.50
0.05515000
77865.10000000
309,930.60
0.05514000
3443.60000000
313,374.20
0.05513000
41123.30000000
354,497.50
0.05512000
1636.80000000
356,134.30
0.05511000
20692.00000000
376,826.30
0.05510000
40031.20000000
416,857.50
0.05509000
3259.10000000
420,116.60
0.05508000
37727.30000000
457,843.90
0.05507000
65945.40000000
523,789.30
0.05506000
58372.30000000
582,161.60
0.05505000
1809.70000000
583,971.30
Asks (20 levels)
Price
Qty
Total
0.05527000
14443.10000000
14,443.10
0.05528000
1636.80000000
16,079.90
0.05529000
3762.00000000
19,841.90
0.05530000
6158.90000000
26,000.80
0.05531000
35882.70000000
61,883.50
0.05532000
16441.60000000
78,325.10
0.05533000
10665.30000000
88,990.40
0.05534000
27012.00000000
116,002.40
0.05535000
1636.80000000
117,639.20
0.05536000
35875.50000000
153,514.70
0.05537000
15176.90000000
168,691.60
0.05538000
58648.80000000
227,340.40
0.05539000
1636.80000000
228,977.20
0.05540000
28648.80000000
257,626.00
0.05541000
10325.80000000
267,951.80
0.05542000
44892.30000000
312,844.10
0.05543000
4356.30000000
317,200.40
0.05544000
27012.00000000
344,212.40
0.05545000
9020.20000000
353,232.60
0.05546000
34220.50000000
387,453.10
|
||||||
| 2026-06-13 07:32:22 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 665681143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
5911.50000000
5,911.50
0.05523000
10974.40000000
16,885.90
0.05522000
21935.40000000
38,821.30
0.05521000
33636.80000000
72,458.10
0.05520000
39498.90000000
111,957.00
0.05519000
39136.80000000
151,093.80
0.05518000
10946.50000000
162,040.30
0.05517000
42527.70000000
204,568.00
0.05516000
40681.20000000
245,249.20
0.05515000
77865.10000000
323,114.30
0.05514000
3443.60000000
326,557.90
0.05513000
41123.30000000
367,681.20
0.05512000
1636.80000000
369,318.00
0.05511000
20692.00000000
390,010.00
0.05510000
40031.20000000
430,041.20
0.05509000
3259.10000000
433,300.30
0.05508000
37727.30000000
471,027.60
0.05507000
65945.40000000
536,973.00
0.05506000
58372.30000000
595,345.30
0.05505000
1809.70000000
597,155.00
Asks (20 levels)
Price
Qty
Total
0.05527000
14443.10000000
14,443.10
0.05528000
1636.80000000
16,079.90
0.05529000
3762.00000000
19,841.90
0.05530000
6158.90000000
26,000.80
0.05531000
35882.70000000
61,883.50
0.05532000
16441.60000000
78,325.10
0.05533000
10665.30000000
88,990.40
0.05534000
27012.00000000
116,002.40
0.05535000
1636.80000000
117,639.20
0.05536000
35875.50000000
153,514.70
0.05537000
15176.90000000
168,691.60
0.05538000
58648.80000000
227,340.40
0.05539000
1636.80000000
228,977.20
0.05540000
28648.80000000
257,626.00
0.05541000
10325.80000000
267,951.80
0.05542000
44892.30000000
312,844.10
0.05543000
4356.30000000
317,200.40
0.05544000
27012.00000000
344,212.40
0.05545000
9020.20000000
353,232.60
0.05546000
34220.50000000
387,453.10
|
||||||
| 2026-06-13 07:32:21 | 0.0552 | 0.0553 | 0.0000 | 0.072% | 665681107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
6446.90000000
6,446.90
0.05522000
28760.50000000
35,207.40
0.05521000
32722.20000000
67,929.60
0.05520000
39498.90000000
107,428.50
0.05519000
39136.80000000
146,565.30
0.05518000
9136.80000000
155,702.10
0.05517000
42527.70000000
198,229.80
0.05516000
40681.20000000
238,911.00
0.05515000
77865.10000000
316,776.10
0.05514000
3443.60000000
320,219.70
0.05513000
41123.30000000
361,343.00
0.05512000
1636.80000000
362,979.80
0.05511000
20692.00000000
383,671.80
0.05510000
40031.20000000
423,703.00
0.05509000
1636.80000000
425,339.80
0.05508000
10715.30000000
436,055.10
0.05507000
3445.40000000
439,500.50
0.05506000
58372.30000000
497,872.80
0.05505000
1809.70000000
499,682.50
0.05504000
6830.90000000
506,513.40
Asks (20 levels)
Price
Qty
Total
0.05527000
14443.10000000
14,443.10
0.05528000
2722.20000000
17,165.30
0.05529000
2676.80000000
19,842.10
0.05530000
20036.80000000
39,878.90
0.05531000
35882.70000000
75,761.60
0.05532000
23490.50000000
99,252.10
0.05533000
10665.30000000
109,917.40
0.05534000
27012.00000000
136,929.40
0.05535000
1636.80000000
138,566.20
0.05536000
35875.50000000
174,441.70
0.05537000
15176.90000000
189,618.60
0.05538000
58648.80000000
248,267.40
0.05539000
1636.80000000
249,904.20
0.05540000
28648.80000000
278,553.00
0.05541000
10325.80000000
288,878.80
0.05542000
44892.30000000
333,771.10
0.05543000
4356.30000000
338,127.40
0.05544000
27012.00000000
365,139.40
0.05545000
9020.20000000
374,159.60
0.05546000
34220.50000000
408,380.10
|
||||||
| 2026-06-13 07:32:20 | 0.0552 | 0.0553 | 0.0000 | 0.072% | 665680997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
12881.60000000
12,881.60
0.05523000
16599.70000000
29,481.30
0.05522000
16491.10000000
45,972.40
0.05521000
39136.80000000
85,109.20
0.05520000
56521.40000000
141,630.60
0.05519000
54038.50000000
195,669.10
0.05518000
70008.00000000
265,677.10
0.05517000
61114.30000000
326,791.40
0.05516000
33442.10000000
360,233.50
0.05515000
77865.10000000
438,098.60
0.05514000
3443.60000000
441,542.20
0.05513000
41123.30000000
482,665.50
0.05512000
1636.80000000
484,302.30
0.05511000
20692.00000000
504,994.30
0.05510000
40031.20000000
545,025.50
0.05509000
3259.10000000
548,284.60
0.05508000
73215.30000000
621,499.90
0.05507000
3445.40000000
624,945.30
0.05506000
58372.30000000
683,317.60
0.05504000
5207.10000000
688,524.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1636.80000000
1,636.80
0.05529000
7844.10000000
9,480.90
0.05530000
21121.80000000
30,602.70
0.05531000
8870.70000000
39,473.40
0.05532000
16079.90000000
55,553.30
0.05533000
11027.00000000
66,580.30
0.05534000
27012.00000000
93,592.30
0.05535000
1636.80000000
95,229.10
0.05536000
35875.50000000
131,104.60
0.05537000
15176.90000000
146,281.50
0.05538000
58648.80000000
204,930.30
0.05539000
1636.80000000
206,567.10
0.05540000
28648.80000000
235,215.90
0.05541000
10325.80000000
245,541.70
0.05542000
44892.30000000
290,434.00
0.05543000
4356.30000000
294,790.30
0.05544000
27012.00000000
321,802.30
0.05545000
9020.20000000
330,822.50
0.05546000
34220.50000000
365,043.00
0.05547000
9016.40000000
374,059.40
|
||||||
| 2026-06-13 07:32:19 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 665680963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1636.80000000
1,636.80
0.05523000
6964.40000000
8,601.20
0.05522000
23205.50000000
31,806.70
0.05521000
39136.80000000
70,943.50
0.05520000
56521.40000000
127,464.90
0.05519000
54038.50000000
181,503.40
0.05518000
70008.00000000
251,511.40
0.05517000
61114.30000000
312,625.70
0.05516000
33442.10000000
346,067.80
0.05515000
77865.10000000
423,932.90
0.05514000
3443.60000000
427,376.50
0.05513000
41123.30000000
468,499.80
0.05512000
1636.80000000
470,136.60
0.05511000
20692.00000000
490,828.60
0.05510000
40031.20000000
530,859.80
0.05509000
3259.10000000
534,118.90
0.05508000
73215.30000000
607,334.20
0.05507000
3445.40000000
610,779.60
0.05506000
58372.30000000
669,151.90
0.05504000
5207.10000000
674,359.00
Asks (20 levels)
Price
Qty
Total
0.05527000
14443.10000000
14,443.10
0.05528000
1636.80000000
16,079.90
0.05529000
3762.00000000
19,841.90
0.05530000
6158.90000000
26,000.80
0.05531000
17899.20000000
43,900.00
0.05532000
16079.90000000
59,979.90
0.05533000
1636.80000000
61,616.70
0.05534000
27012.00000000
88,628.70
0.05535000
1998.30000000
90,627.00
0.05536000
35875.50000000
126,502.50
0.05537000
15176.90000000
141,679.40
0.05538000
58648.80000000
200,328.20
0.05539000
1636.80000000
201,965.00
0.05540000
28648.80000000
230,613.80
0.05541000
10325.80000000
240,939.60
0.05542000
43255.50000000
284,195.10
0.05543000
4356.30000000
288,551.40
0.05544000
27012.00000000
315,563.40
0.05545000
9020.20000000
324,583.60
0.05546000
34220.50000000
358,804.10
|
||||||
| 2026-06-13 07:32:18 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 665680926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1636.80000000
1,636.80
0.05523000
6964.40000000
8,601.20
0.05522000
8001.90000000
16,603.10
0.05521000
53036.40000000
69,639.50
0.05520000
56521.40000000
126,160.90
0.05519000
54038.50000000
180,199.40
0.05518000
70008.00000000
250,207.40
0.05517000
61114.30000000
311,321.70
0.05516000
33442.10000000
344,763.80
0.05515000
77865.10000000
422,628.90
0.05514000
3443.60000000
426,072.50
0.05513000
41123.30000000
467,195.80
0.05512000
1636.80000000
468,832.60
0.05511000
20692.00000000
489,524.60
0.05510000
40031.20000000
529,555.80
0.05509000
3259.10000000
532,814.90
0.05508000
73215.30000000
606,030.20
0.05507000
3445.40000000
609,475.60
0.05506000
58372.30000000
667,847.90
0.05504000
5207.10000000
673,055.00
Asks (20 levels)
Price
Qty
Total
0.05527000
14443.10000000
14,443.10
0.05528000
1636.80000000
16,079.90
0.05529000
3762.10000000
19,842.00
0.05530000
6158.90000000
26,000.90
0.05531000
17899.20000000
43,900.10
0.05532000
16079.90000000
59,980.00
0.05533000
1636.80000000
61,616.80
0.05534000
27012.00000000
88,628.80
0.05535000
1998.30000000
90,627.10
0.05536000
35875.50000000
126,502.60
0.05537000
15176.90000000
141,679.50
0.05538000
58648.80000000
200,328.30
0.05539000
1636.80000000
201,965.10
0.05540000
28648.80000000
230,613.90
0.05541000
10325.80000000
240,939.70
0.05542000
43255.50000000
284,195.20
0.05543000
4356.30000000
288,551.50
0.05544000
27012.00000000
315,563.50
0.05545000
9020.20000000
324,583.70
0.05546000
34220.50000000
358,804.20
|
||||||
| 2026-06-13 07:32:17 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 665680896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1636.80000000
1,636.80
0.05523000
36964.40000000
38,601.20
0.05522000
43501.90000000
82,103.10
0.05521000
39136.80000000
121,239.90
0.05520000
56521.40000000
177,761.30
0.05519000
24038.50000000
201,799.80
0.05518000
116766.70000000
318,566.50
0.05517000
61114.30000000
379,680.80
0.05516000
3442.10000000
383,122.90
0.05515000
77865.10000000
460,988.00
0.05514000
3443.60000000
464,431.60
0.05513000
41123.30000000
505,554.90
0.05512000
1636.80000000
507,191.70
0.05511000
20692.00000000
527,883.70
0.05510000
40031.20000000
567,914.90
0.05509000
3259.10000000
571,174.00
0.05508000
73215.30000000
644,389.30
0.05507000
3445.40000000
647,834.70
0.05506000
58372.30000000
706,207.00
0.05504000
5207.10000000
711,414.10
Asks (20 levels)
Price
Qty
Total
0.05527000
14443.10000000
14,443.10
0.05528000
1636.80000000
16,079.90
0.05529000
3762.10000000
19,842.00
0.05530000
6158.90000000
26,000.90
0.05531000
17899.20000000
43,900.10
0.05532000
16079.90000000
59,980.00
0.05533000
1636.80000000
61,616.80
0.05534000
27012.00000000
88,628.80
0.05535000
1998.30000000
90,627.10
0.05536000
35875.50000000
126,502.60
0.05537000
15176.90000000
141,679.50
0.05538000
58648.80000000
200,328.30
0.05539000
1636.80000000
201,965.10
0.05540000
28648.80000000
230,613.90
0.05541000
10325.80000000
240,939.70
0.05542000
43255.50000000
284,195.20
0.05543000
4356.30000000
288,551.50
0.05544000
27012.00000000
315,563.50
0.05545000
9020.20000000
324,583.70
0.05546000
34220.50000000
358,804.20
|
||||||
| 2026-06-13 07:32:16 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 665680872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1636.80000000
1,636.80
0.05523000
32436.80000000
34,073.60
0.05522000
43665.10000000
77,738.70
0.05521000
40222.10000000
117,960.80
0.05520000
41303.60000000
159,264.40
0.05519000
8820.70000000
168,085.10
0.05518000
116766.70000000
284,851.80
0.05517000
61114.30000000
345,966.10
0.05516000
3442.10000000
349,408.20
0.05515000
77865.10000000
427,273.30
0.05514000
3443.60000000
430,716.90
0.05513000
41123.30000000
471,840.20
0.05512000
1636.80000000
473,477.00
0.05511000
20692.00000000
494,169.00
0.05510000
40031.20000000
534,200.20
0.05509000
46396.50000000
580,596.70
0.05508000
73215.30000000
653,812.00
0.05507000
5068.30000000
658,880.30
0.05506000
58372.30000000
717,252.60
0.05504000
5207.10000000
722,459.70
Asks (20 levels)
Price
Qty
Total
0.05526000
1636.80000000
1,636.80
0.05527000
16079.90000000
17,716.70
0.05528000
3762.20000000
21,478.90
0.05529000
6159.60000000
27,638.50
0.05530000
1636.80000000
29,275.30
0.05531000
17899.20000000
47,174.50
0.05532000
22964.00000000
70,138.50
0.05533000
1636.80000000
71,775.30
0.05534000
27012.00000000
98,787.30
0.05535000
1998.30000000
100,785.60
0.05536000
35875.50000000
136,661.10
0.05537000
15176.90000000
151,838.00
0.05538000
58648.80000000
210,486.80
0.05539000
1636.80000000
212,123.60
0.05540000
28648.80000000
240,772.40
0.05541000
8689.00000000
249,461.40
0.05542000
43255.50000000
292,716.90
0.05543000
4356.30000000
297,073.20
0.05544000
27012.00000000
324,085.20
0.05545000
9020.20000000
333,105.40
|
||||||
| 2026-06-13 07:32:15 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665680817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1636.80000000
1,636.80
0.05524000
9136.80000000
10,773.60
0.05523000
47436.80000000
58,210.40
0.05522000
45268.50000000
103,478.90
0.05521000
16636.80000000
120,115.70
0.05520000
95246.90000000
215,362.60
0.05519000
35832.70000000
251,195.30
0.05518000
62508.00000000
313,703.30
0.05517000
61114.30000000
374,817.60
0.05516000
3442.10000000
378,259.70
0.05515000
77865.10000000
456,124.80
0.05514000
3443.60000000
459,568.40
0.05513000
41123.30000000
500,691.70
0.05512000
3258.20000000
503,949.90
0.05511000
20692.00000000
524,641.90
0.05510000
40031.20000000
564,673.10
0.05509000
46396.50000000
611,069.60
0.05508000
71578.50000000
682,648.10
0.05507000
3445.40000000
686,093.50
0.05506000
58372.30000000
744,465.80
Asks (20 levels)
Price
Qty
Total
0.05527000
14443.10000000
14,443.10
0.05528000
2676.80000000
17,119.90
0.05529000
2722.00000000
19,841.90
0.05530000
6158.70000000
26,000.60
0.05531000
8870.70000000
34,871.30
0.05532000
16079.90000000
50,951.20
0.05533000
1636.80000000
52,588.00
0.05534000
27012.00000000
79,600.00
0.05535000
1998.30000000
81,598.30
0.05536000
44904.00000000
126,502.30
0.05537000
15176.90000000
141,679.20
0.05538000
58648.80000000
200,328.00
0.05539000
1636.80000000
201,964.80
0.05540000
28648.80000000
230,613.60
0.05541000
10325.80000000
240,939.40
0.05542000
43255.50000000
284,194.90
0.05543000
4356.30000000
288,551.20
0.05544000
27012.00000000
315,563.20
0.05545000
9020.20000000
324,583.40
0.05546000
34220.50000000
358,803.90
|
||||||
| 2026-06-13 07:32:14 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665680750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1636.80000000
1,636.80
0.05525000
2436.80000000
4,073.60
0.05524000
27514.40000000
31,588.00
0.05523000
39498.70000000
71,086.70
0.05522000
51683.30000000
122,770.00
0.05521000
16636.80000000
139,406.80
0.05520000
87746.90000000
227,153.70
0.05519000
35832.70000000
262,986.40
0.05518000
47290.20000000
310,276.60
0.05517000
45896.50000000
356,173.10
0.05516000
3442.10000000
359,615.20
0.05515000
86932.20000000
446,547.40
0.05514000
3443.60000000
449,991.00
0.05513000
41123.30000000
491,114.30
0.05512000
3258.20000000
494,372.50
0.05511000
83192.00000000
577,564.50
0.05510000
40031.20000000
617,595.70
0.05509000
46396.50000000
663,992.20
0.05508000
9078.50000000
673,070.70
0.05507000
1636.80000000
674,707.50
Asks (20 levels)
Price
Qty
Total
0.05528000
1636.80000000
1,636.80
0.05529000
6436.40000000
8,073.20
0.05530000
2676.80000000
10,750.00
0.05531000
14476.60000000
25,226.60
0.05532000
16079.90000000
41,306.50
0.05533000
1636.80000000
42,943.30
0.05535000
1998.30000000
44,941.60
0.05536000
44904.00000000
89,845.60
0.05537000
15176.90000000
105,022.50
0.05538000
28648.80000000
133,671.30
0.05539000
1636.80000000
135,308.10
0.05540000
28648.80000000
163,956.90
0.05541000
10325.80000000
174,282.70
0.05542000
65867.70000000
240,150.40
0.05543000
4356.30000000
244,506.70
0.05544000
27012.00000000
271,518.70
0.05545000
9020.20000000
280,538.90
0.05546000
34220.50000000
314,759.40
0.05547000
9016.40000000
323,775.80
0.05548000
27012.00000000
350,787.80
|
||||||
| 2026-06-13 07:32:13 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665680716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1636.80000000
1,636.80
0.05526000
4436.80000000
6,073.60
0.05525000
8586.90000000
14,660.50
0.05524000
28429.60000000
43,090.10
0.05523000
39498.70000000
82,588.80
0.05522000
98484.20000000
181,073.00
0.05521000
16636.80000000
197,709.80
0.05520000
33441.50000000
231,151.30
0.05519000
35832.70000000
266,984.00
0.05518000
47290.20000000
314,274.20
0.05517000
45896.50000000
360,170.70
0.05516000
3442.10000000
363,612.80
0.05515000
86932.20000000
450,545.00
0.05514000
3443.60000000
453,988.60
0.05513000
41123.30000000
495,111.90
0.05512000
3258.20000000
498,370.10
0.05511000
88925.10000000
587,295.20
0.05510000
40031.20000000
627,326.40
0.05509000
46396.50000000
673,722.90
0.05508000
9078.50000000
682,801.40
Asks (20 levels)
Price
Qty
Total
0.05530000
1636.80000000
1,636.80
0.05531000
14809.70000000
16,446.50
0.05532000
21684.80000000
38,131.30
0.05533000
1636.80000000
39,768.10
0.05535000
1998.30000000
41,766.40
0.05536000
44904.00000000
86,670.40
0.05537000
15176.90000000
101,847.30
0.05538000
28648.80000000
130,496.10
0.05539000
1636.80000000
132,132.90
0.05540000
28648.80000000
160,781.70
0.05541000
10325.80000000
171,107.50
0.05542000
65867.70000000
236,975.20
0.05543000
5993.10000000
242,968.30
0.05544000
28648.80000000
271,617.10
0.05545000
9020.20000000
280,637.30
0.05546000
34220.50000000
314,857.80
0.05547000
9016.40000000
323,874.20
0.05548000
27012.00000000
350,886.20
0.05549000
13511.10000000
364,397.30
0.05550000
50209.80000000
414,607.10
|
||||||
| 2026-06-13 07:32:12 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665680659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
5847.80000000
5,847.80
0.05527000
8284.60000000
14,132.40
0.05526000
3636.80000000
17,769.20
0.05525000
40221.40000000
57,990.60
0.05524000
44403.60000000
102,394.20
0.05523000
31636.80000000
134,031.00
0.05522000
60984.20000000
195,015.20
0.05521000
1636.80000000
196,652.00
0.05520000
33441.50000000
230,093.50
0.05519000
35832.70000000
265,926.20
0.05518000
47290.20000000
313,216.40
0.05517000
45896.50000000
359,112.90
0.05516000
3442.10000000
362,555.00
0.05515000
86932.20000000
449,487.20
0.05514000
3443.60000000
452,930.80
0.05513000
41123.30000000
494,054.10
0.05512000
3258.20000000
497,312.30
0.05511000
88925.10000000
586,237.40
0.05510000
40031.20000000
626,268.60
0.05509000
46396.50000000
672,665.10
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
16079.90000000
17,716.70
0.05533000
3761.30000000
21,478.00
0.05535000
1636.80000000
23,114.80
0.05536000
44904.00000000
68,018.80
0.05537000
15176.90000000
83,195.70
0.05538000
29010.30000000
112,206.00
0.05539000
1636.80000000
113,842.80
0.05540000
28648.80000000
142,491.60
0.05541000
10325.80000000
152,817.40
0.05542000
65867.70000000
218,685.10
0.05543000
5993.10000000
224,678.20
0.05544000
28648.80000000
253,327.00
0.05545000
10657.00000000
263,984.00
0.05546000
34220.50000000
298,204.50
0.05547000
9016.40000000
307,220.90
0.05548000
27012.00000000
334,232.90
0.05549000
13511.10000000
347,744.00
0.05550000
50209.80000000
397,953.80
0.05551000
7898.10000000
405,851.90
|
||||||
| 2026-06-13 07:32:11 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665680602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1546.40000000
1,546.40
0.05527000
2436.80000000
3,983.20
0.05526000
6161.90000000
10,145.10
0.05525000
39136.80000000
49,281.90
0.05524000
45488.30000000
94,770.20
0.05523000
31636.80000000
126,407.00
0.05522000
14183.30000000
140,590.30
0.05521000
28648.80000000
169,239.10
0.05520000
185702.30000000
354,941.40
0.05519000
35832.70000000
390,774.10
0.05518000
56352.30000000
447,126.40
0.05517000
45896.50000000
493,022.90
0.05516000
3442.10000000
496,465.00
0.05515000
86932.20000000
583,397.20
0.05514000
3443.60000000
586,840.80
0.05513000
41123.30000000
627,964.10
0.05512000
3258.20000000
631,222.30
0.05511000
88925.10000000
720,147.40
0.05510000
40031.20000000
760,178.60
0.05509000
46396.50000000
806,575.10
Asks (20 levels)
Price
Qty
Total
0.05531000
8870.70000000
8,870.70
0.05532000
16079.90000000
24,950.60
0.05533000
6156.70000000
31,107.30
0.05535000
1636.80000000
32,744.10
0.05536000
44904.00000000
77,648.10
0.05537000
15176.90000000
92,825.00
0.05538000
29010.30000000
121,835.30
0.05539000
1636.80000000
123,472.10
0.05540000
28648.80000000
152,120.90
0.05541000
10325.80000000
162,446.70
0.05542000
65867.70000000
228,314.40
0.05543000
5993.10000000
234,307.50
0.05544000
27012.00000000
261,319.50
0.05546000
34220.50000000
295,540.00
0.05547000
9016.40000000
304,556.40
0.05548000
27012.00000000
331,568.40
0.05549000
13511.10000000
345,079.50
0.05550000
50209.80000000
395,289.30
0.05551000
7898.10000000
403,187.40
0.05552000
27012.00000000
430,199.40
|
||||||
| 2026-06-13 07:32:10 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665680559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1636.80000000
1,636.80
0.05527000
6777.90000000
8,414.70
0.05526000
22825.90000000
31,240.60
0.05525000
39136.80000000
70,377.40
0.05524000
59621.40000000
129,998.80
0.05523000
31636.80000000
161,635.60
0.05522000
44183.30000000
205,818.90
0.05521000
28648.80000000
234,467.70
0.05520000
155702.30000000
390,170.00
0.05519000
35832.70000000
426,002.70
0.05518000
56352.30000000
482,355.00
0.05517000
45896.50000000
528,251.50
0.05516000
3442.10000000
531,693.60
0.05515000
86932.20000000
618,625.80
0.05514000
5064.40000000
623,690.20
0.05513000
41123.30000000
664,813.50
0.05512000
1636.80000000
666,450.30
0.05511000
88925.10000000
755,375.40
0.05510000
40031.20000000
795,406.60
0.05509000
46396.50000000
841,803.10
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
17119.90000000
18,756.70
0.05533000
7241.20000000
25,997.90
0.05534000
1636.80000000
27,634.70
0.05535000
1636.80000000
29,271.50
0.05536000
44904.00000000
74,175.50
0.05537000
15176.90000000
89,352.40
0.05538000
28648.80000000
118,001.20
0.05539000
1636.80000000
119,638.00
0.05540000
29010.20000000
148,648.20
0.05541000
10325.80000000
158,974.00
0.05542000
65867.70000000
224,841.70
0.05543000
5993.10000000
230,834.80
0.05544000
28648.80000000
259,483.60
0.05546000
34220.50000000
293,704.10
0.05547000
9016.40000000
302,720.50
0.05548000
27012.00000000
329,732.50
0.05549000
13511.10000000
343,243.60
0.05550000
50209.80000000
393,453.40
0.05551000
7898.10000000
401,351.50
|
||||||
| 2026-06-13 07:32:09 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665680506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1636.80000000
1,636.80
0.05528000
39936.80000000
41,573.60
0.05527000
43661.00000000
85,234.60
0.05526000
48300.80000000
133,535.40
0.05525000
9136.80000000
142,672.20
0.05524000
22121.40000000
164,793.60
0.05523000
1636.80000000
166,430.40
0.05522000
36683.30000000
203,113.70
0.05521000
28648.80000000
231,762.50
0.05520000
155702.30000000
387,464.80
0.05519000
35832.70000000
423,297.50
0.05518000
56352.30000000
479,649.80
0.05517000
45896.50000000
525,546.30
0.05516000
3442.10000000
528,988.40
0.05515000
86932.20000000
615,920.60
0.05514000
65943.60000000
681,864.20
0.05513000
41123.30000000
722,987.50
0.05512000
3258.20000000
726,245.70
0.05511000
26425.10000000
752,670.80
0.05510000
40031.20000000
792,702.00
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
17119.90000000
18,756.70
0.05533000
2721.30000000
21,478.00
0.05534000
6156.00000000
27,634.00
0.05535000
1636.80000000
29,270.80
0.05536000
44904.00000000
74,174.80
0.05537000
15176.90000000
89,351.70
0.05538000
28648.80000000
118,000.50
0.05539000
1636.80000000
119,637.30
0.05540000
29010.20000000
148,647.50
0.05541000
10325.80000000
158,973.30
0.05542000
65867.70000000
224,841.00
0.05543000
5993.10000000
230,834.10
0.05544000
28648.80000000
259,482.90
0.05546000
34220.50000000
293,703.40
0.05547000
9016.40000000
302,719.80
0.05548000
27012.00000000
329,731.80
0.05549000
13511.10000000
343,242.90
0.05550000
50209.80000000
393,452.70
0.05551000
7898.10000000
401,350.80
|
||||||
| 2026-06-13 07:32:08 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665680504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1636.80000000
1,636.80
0.05528000
39936.80000000
41,573.60
0.05527000
43661.00000000
85,234.60
0.05526000
48300.80000000
133,535.40
0.05525000
9136.80000000
142,672.20
0.05524000
22121.40000000
164,793.60
0.05523000
1636.80000000
166,430.40
0.05522000
36683.30000000
203,113.70
0.05521000
28648.80000000
231,762.50
0.05520000
155702.30000000
387,464.80
0.05519000
35832.70000000
423,297.50
0.05518000
56352.30000000
479,649.80
0.05517000
45896.50000000
525,546.30
0.05516000
3442.10000000
528,988.40
0.05515000
86932.20000000
615,920.60
0.05514000
65943.60000000
681,864.20
0.05513000
41123.30000000
722,987.50
0.05512000
3258.20000000
726,245.70
0.05511000
26425.10000000
752,670.80
0.05510000
40031.20000000
792,702.00
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
17119.90000000
18,756.70
0.05533000
2721.30000000
21,478.00
0.05534000
6156.00000000
27,634.00
0.05535000
1636.80000000
29,270.80
0.05536000
44904.00000000
74,174.80
0.05537000
15176.90000000
89,351.70
0.05538000
28648.80000000
118,000.50
0.05539000
1636.80000000
119,637.30
0.05540000
29010.20000000
148,647.50
0.05541000
10325.80000000
158,973.30
0.05542000
65867.70000000
224,841.00
0.05543000
5993.10000000
230,834.10
0.05544000
28648.80000000
259,482.90
0.05546000
34220.50000000
293,703.40
0.05547000
9016.40000000
302,719.80
0.05548000
27012.00000000
329,731.80
0.05549000
13511.10000000
343,242.90
0.05550000
50209.80000000
393,452.70
0.05551000
7898.10000000
401,350.80
|
||||||
| 2026-06-13 07:32:07 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665680497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1636.80000000
1,636.80
0.05528000
39936.80000000
41,573.60
0.05527000
39136.80000000
80,710.40
0.05526000
48300.80000000
129,011.20
0.05525000
9136.80000000
138,148.00
0.05524000
22121.40000000
160,269.40
0.05523000
1636.80000000
161,906.20
0.05522000
36683.30000000
198,589.50
0.05521000
28648.80000000
227,238.30
0.05520000
155702.30000000
382,940.60
0.05519000
35832.70000000
418,773.30
0.05518000
56352.30000000
475,125.60
0.05517000
45896.50000000
521,022.10
0.05516000
3442.10000000
524,464.20
0.05515000
86932.20000000
611,396.40
0.05514000
65943.60000000
677,340.00
0.05513000
41123.30000000
718,463.30
0.05512000
3258.20000000
721,721.50
0.05511000
26425.10000000
748,146.60
0.05510000
40031.20000000
788,177.80
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
16079.90000000
17,716.70
0.05533000
3761.30000000
21,478.00
0.05534000
1636.80000000
23,114.80
0.05535000
1636.80000000
24,751.60
0.05536000
44904.00000000
69,655.60
0.05537000
15176.90000000
84,832.50
0.05538000
28648.80000000
113,481.30
0.05539000
1636.80000000
115,118.10
0.05540000
29010.20000000
144,128.30
0.05541000
10325.80000000
154,454.10
0.05542000
65867.70000000
220,321.80
0.05543000
5993.10000000
226,314.90
0.05544000
28648.80000000
254,963.70
0.05546000
34220.50000000
289,184.20
0.05547000
9016.40000000
298,200.60
0.05548000
27012.00000000
325,212.60
0.05549000
13511.10000000
338,723.70
0.05550000
50209.80000000
388,933.50
0.05551000
7898.10000000
396,831.60
|
||||||
| 2026-06-13 07:32:06 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665680383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1116.00000000
1,116.00
0.05530000
7476.50000000
8,592.50
0.05529000
40220.70000000
48,813.20
0.05528000
54354.60000000
103,167.80
0.05527000
46854.60000000
150,022.40
0.05526000
71816.30000000
221,838.70
0.05525000
60881.50000000
282,720.20
0.05524000
69369.10000000
352,089.30
0.05523000
28648.80000000
380,738.10
0.05522000
6683.30000000
387,421.40
0.05521000
34384.60000000
421,806.00
0.05520000
12500.20000000
434,306.20
0.05519000
40022.70000000
474,328.90
0.05518000
56352.30000000
530,681.20
0.05517000
47516.40000000
578,197.60
0.05516000
3442.10000000
581,639.70
0.05515000
86932.20000000
668,571.90
0.05514000
64306.80000000
732,878.70
0.05513000
41123.30000000
774,002.00
0.05512000
1636.80000000
775,638.80
Asks (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05535000
6294.40000000
7,931.20
0.05536000
24865.30000000
32,796.50
0.05537000
15176.90000000
47,973.40
0.05538000
1636.80000000
49,610.20
0.05539000
10665.30000000
60,275.50
0.05540000
28648.80000000
88,924.30
0.05541000
8879.30000000
97,803.60
0.05542000
35867.70000000
133,671.30
0.05543000
5993.10000000
139,664.40
0.05544000
28648.80000000
168,313.20
0.05545000
1636.80000000
169,950.00
0.05546000
65857.30000000
235,807.30
0.05548000
28648.80000000
264,456.10
0.05549000
15315.80000000
279,771.90
0.05550000
50209.80000000
329,981.70
0.05552000
27012.00000000
356,993.70
0.05553000
9007.40000000
366,001.10
0.05554000
34215.30000000
400,216.40
0.05555000
37732.70000000
437,949.10
|
||||||
| 2026-06-13 07:32:05 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665680364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
6933.50000000
6,933.50
0.05530000
8272.20000000
15,205.70
0.05529000
40220.70000000
55,426.40
0.05528000
54354.60000000
109,781.00
0.05527000
78759.70000000
188,540.70
0.05526000
71816.30000000
260,357.00
0.05525000
8863.50000000
269,220.50
0.05524000
69369.10000000
338,589.60
0.05523000
28648.80000000
367,238.40
0.05522000
6683.30000000
373,921.70
0.05521000
28648.80000000
402,570.50
0.05520000
12500.20000000
415,070.70
0.05519000
40022.70000000
455,093.40
0.05518000
56352.30000000
511,445.70
0.05517000
45896.50000000
557,342.20
0.05516000
3442.10000000
560,784.30
0.05515000
88552.70000000
649,337.00
0.05514000
64306.80000000
713,643.80
0.05513000
41123.30000000
754,767.10
0.05512000
1636.80000000
756,403.90
Asks (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05535000
2676.80000000
4,313.60
0.05536000
9947.40000000
14,261.00
0.05537000
15176.90000000
29,437.90
0.05538000
1636.80000000
31,074.70
0.05539000
10665.30000000
41,740.00
0.05540000
28648.80000000
70,388.80
0.05541000
8879.30000000
79,268.10
0.05542000
35867.70000000
115,135.80
0.05543000
5993.10000000
121,128.90
0.05544000
28648.80000000
149,777.70
0.05545000
1636.80000000
151,414.50
0.05546000
65857.30000000
217,271.80
0.05548000
27012.00000000
244,283.80
0.05549000
15315.80000000
259,599.60
0.05550000
50209.80000000
309,809.40
0.05552000
27012.00000000
336,821.40
0.05553000
9007.40000000
345,828.80
0.05554000
34215.30000000
380,044.10
0.05555000
37732.70000000
417,776.80
|
||||||
| 2026-06-13 07:32:04 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665680360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05530000
8272.20000000
9,909.00
0.05529000
40220.70000000
50,129.70
0.05528000
54354.60000000
104,484.30
0.05527000
78759.70000000
183,244.00
0.05526000
71816.30000000
255,060.30
0.05525000
8863.50000000
263,923.80
0.05524000
69369.10000000
333,292.90
0.05523000
28648.80000000
361,941.70
0.05522000
6683.30000000
368,625.00
0.05521000
28648.80000000
397,273.80
0.05520000
14119.30000000
411,393.10
0.05519000
40022.70000000
451,415.80
0.05518000
56352.30000000
507,768.10
0.05517000
45896.50000000
553,664.60
0.05516000
3442.10000000
557,106.70
0.05515000
59920.20000000
617,026.90
0.05514000
64306.80000000
681,333.70
0.05513000
41123.30000000
722,457.00
0.05512000
1636.80000000
724,093.80
Asks (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05535000
2676.80000000
4,313.60
0.05536000
9947.40000000
14,261.00
0.05537000
15176.90000000
29,437.90
0.05538000
1636.80000000
31,074.70
0.05539000
10665.30000000
41,740.00
0.05540000
28648.80000000
70,388.80
0.05541000
8879.30000000
79,268.10
0.05542000
35867.70000000
115,135.80
0.05543000
5993.10000000
121,128.90
0.05544000
28648.80000000
149,777.70
0.05545000
1636.80000000
151,414.50
0.05546000
65857.30000000
217,271.80
0.05548000
27012.00000000
244,283.80
0.05549000
15315.80000000
259,599.60
0.05550000
50209.80000000
309,809.40
0.05552000
27012.00000000
336,821.40
0.05553000
9007.40000000
345,828.80
0.05554000
34215.30000000
380,044.10
0.05555000
37732.70000000
417,776.80
|
||||||
| 2026-06-13 07:32:03 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 665680285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05533000
8272.20000000
9,909.00
0.05532000
3636.80000000
13,545.80
0.05531000
8058.60000000
21,604.40
0.05530000
26825.00000000
48,429.40
0.05529000
108599.60000000
157,029.00
0.05528000
54354.60000000
211,383.60
0.05527000
54084.60000000
265,468.20
0.05526000
101816.30000000
367,284.50
0.05525000
28648.80000000
395,933.30
0.05524000
24151.30000000
420,084.60
0.05523000
28648.80000000
448,733.40
0.05522000
6683.30000000
455,416.70
0.05521000
28648.80000000
484,065.50
0.05520000
14119.30000000
498,184.80
0.05519000
40022.70000000
538,207.50
0.05518000
56352.30000000
594,559.80
0.05517000
108396.50000000
702,956.30
0.05516000
3442.10000000
706,398.40
0.05515000
59920.20000000
766,318.60
Asks (20 levels)
Price
Qty
Total
0.05536000
1636.80000000
1,636.80
0.05537000
15176.90000000
16,813.70
0.05538000
3760.30000000
20,574.00
0.05539000
6151.40000000
26,725.40
0.05540000
1636.80000000
28,362.20
0.05541000
10992.20000000
39,354.40
0.05542000
35867.70000000
75,222.10
0.05543000
5993.10000000
81,215.20
0.05544000
28648.80000000
109,864.00
0.05545000
1636.80000000
111,500.80
0.05546000
65857.30000000
177,358.10
0.05548000
28648.80000000
206,006.90
0.05549000
16952.60000000
222,959.50
0.05550000
50209.80000000
273,169.30
0.05552000
27012.00000000
300,181.30
0.05553000
9007.40000000
309,188.70
0.05554000
34215.30000000
343,404.00
0.05555000
37732.70000000
381,136.70
0.05556000
27012.00000000
408,148.70
0.05558000
43213.90000000
451,362.60
|
||||||
| 2026-06-13 07:32:02 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 665680284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05533000
8272.20000000
9,909.00
0.05532000
3636.80000000
13,545.80
0.05531000
8058.60000000
21,604.40
0.05530000
26825.00000000
48,429.40
0.05529000
108599.60000000
157,029.00
0.05528000
54354.60000000
211,383.60
0.05527000
54084.60000000
265,468.20
0.05526000
101816.30000000
367,284.50
0.05525000
28648.80000000
395,933.30
0.05524000
24151.30000000
420,084.60
0.05523000
28648.80000000
448,733.40
0.05522000
6683.30000000
455,416.70
0.05521000
28648.80000000
484,065.50
0.05520000
14119.30000000
498,184.80
0.05519000
40022.70000000
538,207.50
0.05518000
56352.30000000
594,559.80
0.05517000
108396.50000000
702,956.30
0.05516000
3442.10000000
706,398.40
0.05515000
59920.20000000
766,318.60
Asks (20 levels)
Price
Qty
Total
0.05536000
1636.80000000
1,636.80
0.05537000
15176.90000000
16,813.70
0.05538000
3760.30000000
20,574.00
0.05539000
6151.40000000
26,725.40
0.05540000
1636.80000000
28,362.20
0.05541000
10992.20000000
39,354.40
0.05542000
35867.70000000
75,222.10
0.05543000
5993.10000000
81,215.20
0.05544000
28648.80000000
109,864.00
0.05545000
1636.80000000
111,500.80
0.05546000
65857.30000000
177,358.10
0.05548000
28648.80000000
206,006.90
0.05549000
16952.60000000
222,959.50
0.05550000
50209.80000000
273,169.30
0.05552000
27012.00000000
300,181.30
0.05553000
9007.40000000
309,188.70
0.05554000
34215.30000000
343,404.00
0.05555000
37732.70000000
381,136.70
0.05556000
27012.00000000
408,148.70
0.05558000
43213.90000000
451,362.60
|
||||||
| 2026-06-13 07:32:01 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 665680267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05533000
3370.70000000
5,007.50
0.05532000
4720.10000000
9,727.60
0.05531000
8782.20000000
18,509.80
0.05530000
26825.00000000
45,334.80
0.05529000
108599.60000000
153,934.40
0.05528000
54354.60000000
208,289.00
0.05527000
54084.60000000
262,373.60
0.05526000
101816.30000000
364,189.90
0.05525000
28648.80000000
392,838.70
0.05524000
24151.30000000
416,990.00
0.05523000
28648.80000000
445,638.80
0.05522000
6683.30000000
452,322.10
0.05521000
28648.80000000
480,970.90
0.05520000
14119.30000000
495,090.20
0.05519000
40022.70000000
535,112.90
0.05518000
56352.30000000
591,465.20
0.05517000
108396.50000000
699,861.70
0.05516000
3442.10000000
703,303.80
0.05515000
59920.20000000
763,224.00
Asks (20 levels)
Price
Qty
Total
0.05536000
1636.80000000
1,636.80
0.05537000
13540.10000000
15,176.90
0.05538000
2676.80000000
17,853.70
0.05539000
6151.40000000
24,005.10
0.05540000
2720.10000000
26,725.20
0.05541000
10992.20000000
37,717.40
0.05542000
35867.70000000
73,585.10
0.05543000
5993.10000000
79,578.20
0.05544000
28648.80000000
108,227.00
0.05545000
1636.80000000
109,863.80
0.05546000
65857.30000000
175,721.10
0.05548000
28648.80000000
204,369.90
0.05549000
16952.60000000
221,322.50
0.05550000
51846.60000000
273,169.10
0.05552000
27012.00000000
300,181.10
0.05553000
9007.40000000
309,188.50
0.05554000
34215.30000000
343,403.80
0.05555000
37732.70000000
381,136.50
0.05556000
27012.00000000
408,148.50
0.05558000
43213.90000000
451,362.40
|
||||||
| 2026-06-13 07:32:00 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 665680265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05533000
3370.70000000
5,007.50
0.05532000
4720.10000000
9,727.60
0.05531000
24500.80000000
34,228.40
0.05530000
26825.00000000
61,053.40
0.05529000
39136.80000000
100,190.20
0.05528000
54354.60000000
154,544.80
0.05527000
54084.60000000
208,629.40
0.05526000
101816.30000000
310,445.70
0.05525000
28648.80000000
339,094.50
0.05524000
24151.30000000
363,245.80
0.05523000
28648.80000000
391,894.60
0.05522000
6683.30000000
398,577.90
0.05521000
28648.80000000
427,226.70
0.05520000
14119.30000000
441,346.00
0.05519000
40022.70000000
481,368.70
0.05518000
56352.30000000
537,721.00
0.05517000
108396.50000000
646,117.50
0.05516000
3442.10000000
649,559.60
0.05515000
59920.20000000
709,479.80
Asks (20 levels)
Price
Qty
Total
0.05536000
1636.80000000
1,636.80
0.05537000
13540.10000000
15,176.90
0.05538000
2676.80000000
17,853.70
0.05539000
6151.40000000
24,005.10
0.05540000
2720.10000000
26,725.20
0.05541000
10992.20000000
37,717.40
0.05542000
35867.70000000
73,585.10
0.05543000
5993.10000000
79,578.20
0.05544000
28648.80000000
108,227.00
0.05545000
1636.80000000
109,863.80
0.05546000
65857.30000000
175,721.10
0.05548000
28648.80000000
204,369.90
0.05549000
16952.60000000
221,322.50
0.05550000
51846.60000000
273,169.10
0.05552000
27012.00000000
300,181.10
0.05553000
9007.40000000
309,188.50
0.05554000
34215.30000000
343,403.80
0.05555000
37732.70000000
381,136.50
0.05556000
27012.00000000
408,148.50
0.05558000
43213.90000000
451,362.40
|
||||||
| 2026-06-13 07:31:59 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665680259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05533000
9206.10000000
10,842.90
0.05532000
8555.50000000
19,398.40
0.05531000
24500.80000000
43,899.20
0.05530000
26463.50000000
70,362.70
0.05529000
39136.80000000
109,499.50
0.05528000
54354.60000000
163,854.10
0.05527000
54446.10000000
218,300.20
0.05526000
101816.30000000
320,116.50
0.05525000
28648.80000000
348,765.30
0.05524000
24151.30000000
372,916.60
0.05523000
28648.80000000
401,565.40
0.05522000
6683.30000000
408,248.70
0.05521000
28648.80000000
436,897.50
0.05520000
14119.30000000
451,016.80
0.05519000
40022.70000000
491,039.50
0.05518000
56352.30000000
547,391.80
0.05517000
108396.50000000
655,788.30
0.05516000
3442.10000000
659,230.40
0.05515000
59920.20000000
719,150.60
Asks (20 levels)
Price
Qty
Total
0.05537000
13540.10000000
13,540.10
0.05538000
2676.80000000
16,216.90
0.05539000
6151.40000000
22,368.30
0.05540000
2720.10000000
25,088.40
0.05541000
10992.20000000
36,080.60
0.05542000
35867.70000000
71,948.30
0.05543000
5993.10000000
77,941.40
0.05544000
28648.80000000
106,590.20
0.05545000
1636.80000000
108,227.00
0.05546000
65857.30000000
174,084.30
0.05548000
28648.80000000
202,733.10
0.05549000
16952.60000000
219,685.70
0.05550000
51846.60000000
271,532.30
0.05552000
27012.00000000
298,544.30
0.05553000
9007.40000000
307,551.70
0.05554000
34215.30000000
341,767.00
0.05555000
37732.70000000
379,499.70
0.05556000
27012.00000000
406,511.70
0.05558000
43213.90000000
449,725.60
0.05559000
21777.80000000
471,503.40
|
||||||
| 2026-06-13 07:31:58 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665680237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
6539.30000000
6,539.30
0.05533000
13466.40000000
20,005.70
0.05532000
18598.00000000
38,603.70
0.05531000
8782.20000000
47,385.90
0.05530000
26463.50000000
73,849.40
0.05529000
91388.50000000
165,237.90
0.05528000
54354.60000000
219,592.50
0.05527000
54446.10000000
274,038.60
0.05526000
101816.30000000
375,854.90
0.05525000
28648.80000000
404,503.70
0.05524000
24151.30000000
428,655.00
0.05523000
28648.80000000
457,303.80
0.05522000
6683.30000000
463,987.10
0.05521000
28648.80000000
492,635.90
0.05520000
14119.30000000
506,755.20
0.05519000
40022.70000000
546,777.90
0.05518000
56352.30000000
603,130.20
0.05517000
108396.50000000
711,526.70
0.05516000
3442.10000000
714,968.80
0.05515000
59920.20000000
774,889.00
Asks (20 levels)
Price
Qty
Total
0.05537000
13540.10000000
13,540.10
0.05538000
2676.80000000
16,216.90
0.05539000
1636.80000000
17,853.70
0.05540000
7234.00000000
25,087.70
0.05541000
10992.20000000
36,079.90
0.05542000
35867.70000000
71,947.60
0.05543000
5993.10000000
77,940.70
0.05544000
28648.80000000
106,589.50
0.05545000
1636.80000000
108,226.30
0.05546000
65857.30000000
174,083.60
0.05548000
28648.80000000
202,732.40
0.05549000
16952.60000000
219,685.00
0.05550000
51846.60000000
271,531.60
0.05552000
27012.00000000
298,543.60
0.05553000
9007.40000000
307,551.00
0.05554000
34215.30000000
341,766.30
0.05555000
37732.70000000
379,499.00
0.05556000
27012.00000000
406,511.00
0.05558000
43213.90000000
449,724.90
0.05559000
21777.80000000
471,502.70
|
||||||
| 2026-06-13 07:31:56 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665680231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
6539.30000000
6,539.30
0.05533000
13466.40000000
20,005.70
0.05532000
18598.00000000
38,603.70
0.05531000
8782.20000000
47,385.90
0.05530000
26463.50000000
73,849.40
0.05529000
91388.50000000
165,237.90
0.05528000
54354.60000000
219,592.50
0.05527000
54446.10000000
274,038.60
0.05526000
101816.30000000
375,854.90
0.05525000
28648.80000000
404,503.70
0.05524000
24151.30000000
428,655.00
0.05523000
28648.80000000
457,303.80
0.05522000
6683.30000000
463,987.10
0.05521000
28648.80000000
492,635.90
0.05520000
14119.30000000
506,755.20
0.05519000
40022.70000000
546,777.90
0.05518000
56352.30000000
603,130.20
0.05517000
108396.50000000
711,526.70
0.05516000
3442.10000000
714,968.80
0.05515000
59920.20000000
774,889.00
Asks (20 levels)
Price
Qty
Total
0.05537000
13540.10000000
13,540.10
0.05538000
2676.80000000
16,216.90
0.05539000
1636.80000000
17,853.70
0.05540000
7234.00000000
25,087.70
0.05541000
10992.20000000
36,079.90
0.05542000
35867.70000000
71,947.60
0.05543000
5993.10000000
77,940.70
0.05544000
28648.80000000
106,589.50
0.05545000
1636.80000000
108,226.30
0.05546000
65857.30000000
174,083.60
0.05548000
28648.80000000
202,732.40
0.05549000
16952.60000000
219,685.00
0.05550000
51846.60000000
271,531.60
0.05552000
27012.00000000
298,543.60
0.05553000
9007.40000000
307,551.00
0.05554000
34215.30000000
341,766.30
0.05555000
37732.70000000
379,499.00
0.05556000
27012.00000000
406,511.00
0.05558000
43213.90000000
449,724.90
0.05559000
21777.80000000
471,502.70
|
||||||
| 2026-06-13 07:31:55 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665680228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
5829.60000000
5,829.60
0.05533000
14266.40000000
20,096.00
0.05532000
18598.00000000
38,694.00
0.05531000
8782.20000000
47,476.20
0.05530000
26463.50000000
73,939.70
0.05529000
91388.50000000
165,328.20
0.05528000
54354.60000000
219,682.80
0.05527000
54446.10000000
274,128.90
0.05526000
101816.30000000
375,945.20
0.05525000
28648.80000000
404,594.00
0.05524000
24151.30000000
428,745.30
0.05523000
28648.80000000
457,394.10
0.05522000
6683.30000000
464,077.40
0.05521000
28648.80000000
492,726.20
0.05520000
14119.30000000
506,845.50
0.05519000
40022.70000000
546,868.20
0.05518000
56352.30000000
603,220.50
0.05517000
108396.50000000
711,617.00
0.05516000
3442.10000000
715,059.10
0.05515000
59920.20000000
774,979.30
Asks (20 levels)
Price
Qty
Total
0.05537000
13540.10000000
13,540.10
0.05538000
2676.80000000
16,216.90
0.05539000
1636.80000000
17,853.70
0.05540000
7234.00000000
25,087.70
0.05541000
10992.20000000
36,079.90
0.05542000
35867.70000000
71,947.60
0.05543000
5993.10000000
77,940.70
0.05544000
28648.80000000
106,589.50
0.05545000
1636.80000000
108,226.30
0.05546000
65857.30000000
174,083.60
0.05548000
28648.80000000
202,732.40
0.05549000
16952.60000000
219,685.00
0.05550000
51846.60000000
271,531.60
0.05552000
27012.00000000
298,543.60
0.05553000
9007.40000000
307,551.00
0.05554000
34215.30000000
341,766.30
0.05555000
37732.70000000
379,499.00
0.05556000
27012.00000000
406,511.00
0.05558000
43213.90000000
449,724.90
0.05559000
21777.80000000
471,502.70
|
||||||
| 2026-06-13 07:31:54 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665680226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
5829.60000000
5,829.60
0.05533000
14266.40000000
20,096.00
0.05532000
16598.00000000
36,694.00
0.05531000
8782.20000000
45,476.20
0.05530000
26463.50000000
71,939.70
0.05529000
91388.50000000
163,328.20
0.05528000
54354.60000000
217,682.80
0.05527000
54446.10000000
272,128.90
0.05526000
101816.30000000
373,945.20
0.05525000
28648.80000000
402,594.00
0.05524000
24151.30000000
426,745.30
0.05523000
28648.80000000
455,394.10
0.05522000
6683.30000000
462,077.40
0.05521000
28648.80000000
490,726.20
0.05520000
14119.30000000
504,845.50
0.05519000
40022.70000000
544,868.20
0.05518000
56352.30000000
601,220.50
0.05517000
108396.50000000
709,617.00
0.05516000
3442.10000000
713,059.10
0.05515000
59920.20000000
772,979.30
Asks (20 levels)
Price
Qty
Total
0.05537000
13901.30000000
13,901.30
0.05538000
2676.80000000
16,578.10
0.05539000
1636.80000000
18,214.90
0.05540000
7234.00000000
25,448.90
0.05541000
10992.20000000
36,441.10
0.05542000
35867.70000000
72,308.80
0.05543000
5993.10000000
78,301.90
0.05544000
28648.80000000
106,950.70
0.05545000
1636.80000000
108,587.50
0.05546000
65857.30000000
174,444.80
0.05548000
28648.80000000
203,093.60
0.05549000
16952.60000000
220,046.20
0.05550000
51846.60000000
271,892.80
0.05552000
27012.00000000
298,904.80
0.05553000
9007.40000000
307,912.20
0.05554000
34215.30000000
342,127.50
0.05555000
37732.70000000
379,860.20
0.05556000
27012.00000000
406,872.20
0.05558000
43213.90000000
450,086.10
0.05559000
21777.80000000
471,863.90
|
||||||
| 2026-06-13 07:31:53 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665680216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
5829.60000000
5,829.60
0.05533000
14266.40000000
20,096.00
0.05532000
16598.00000000
36,694.00
0.05531000
8782.20000000
45,476.20
0.05530000
26463.50000000
71,939.70
0.05529000
91388.50000000
163,328.20
0.05528000
54354.60000000
217,682.80
0.05527000
54446.10000000
272,128.90
0.05526000
101816.30000000
373,945.20
0.05525000
28648.80000000
402,594.00
0.05524000
29884.00000000
432,478.00
0.05523000
28648.80000000
461,126.80
0.05522000
6683.30000000
467,810.10
0.05521000
28648.80000000
496,458.90
0.05520000
14119.30000000
510,578.20
0.05519000
40022.70000000
550,600.90
0.05518000
56352.30000000
606,953.20
0.05517000
108396.50000000
715,349.70
0.05516000
3442.10000000
718,791.80
0.05515000
59920.20000000
778,712.00
Asks (20 levels)
Price
Qty
Total
0.05537000
13901.30000000
13,901.30
0.05538000
1636.80000000
15,538.10
0.05539000
2676.80000000
18,214.90
0.05540000
2720.10000000
20,935.00
0.05541000
15505.30000000
36,440.30
0.05542000
35867.70000000
72,308.00
0.05543000
5993.10000000
78,301.10
0.05544000
28648.80000000
106,949.90
0.05545000
1636.80000000
108,586.70
0.05546000
65857.30000000
174,444.00
0.05548000
28648.80000000
203,092.80
0.05549000
16952.60000000
220,045.40
0.05550000
51846.60000000
271,892.00
0.05552000
27012.00000000
298,904.00
0.05553000
9007.40000000
307,911.40
0.05554000
34215.30000000
342,126.70
0.05555000
22514.90000000
364,641.60
0.05556000
27012.00000000
391,653.60
0.05558000
43213.90000000
434,867.50
0.05559000
36995.60000000
471,863.10
|
||||||
| 2026-06-13 07:31:52 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665680210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
5829.60000000
5,829.60
0.05533000
14266.40000000
20,096.00
0.05532000
16598.00000000
36,694.00
0.05531000
8782.20000000
45,476.20
0.05530000
26463.50000000
71,939.70
0.05529000
91388.50000000
163,328.20
0.05528000
54354.60000000
217,682.80
0.05527000
54446.10000000
272,128.90
0.05526000
101816.30000000
373,945.20
0.05525000
28648.80000000
402,594.00
0.05524000
24151.30000000
426,745.30
0.05523000
28648.80000000
455,394.10
0.05522000
6683.30000000
462,077.40
0.05521000
28648.80000000
490,726.20
0.05520000
14119.30000000
504,845.50
0.05519000
40022.70000000
544,868.20
0.05518000
56352.30000000
601,220.50
0.05517000
108396.50000000
709,617.00
0.05516000
3442.10000000
713,059.10
0.05515000
59920.20000000
772,979.30
Asks (20 levels)
Price
Qty
Total
0.05537000
13901.30000000
13,901.30
0.05538000
1636.80000000
15,538.10
0.05539000
2676.80000000
18,214.90
0.05540000
7234.60000000
25,449.50
0.05541000
10992.20000000
36,441.70
0.05542000
35867.70000000
72,309.40
0.05543000
5993.10000000
78,302.50
0.05544000
28648.80000000
106,951.30
0.05545000
1636.80000000
108,588.10
0.05546000
65857.30000000
174,445.40
0.05548000
28648.80000000
203,094.20
0.05549000
16952.60000000
220,046.80
0.05550000
51846.60000000
271,893.40
0.05552000
27012.00000000
298,905.40
0.05553000
9007.40000000
307,912.80
0.05554000
34215.30000000
342,128.10
0.05555000
22514.90000000
364,643.00
0.05556000
27012.00000000
391,655.00
0.05558000
43213.90000000
434,868.90
0.05559000
36995.60000000
471,864.50
|
||||||
| 2026-06-13 07:31:51 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665680201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
5829.60000000
5,829.60
0.05533000
9747.10000000
15,576.70
0.05532000
21117.80000000
36,694.50
0.05531000
16174.10000000
52,868.60
0.05530000
26463.50000000
79,332.10
0.05529000
39136.80000000
118,468.90
0.05528000
54354.60000000
172,823.50
0.05527000
54446.10000000
227,269.60
0.05526000
101816.30000000
329,085.90
0.05525000
28648.80000000
357,734.70
0.05524000
24151.30000000
381,886.00
0.05523000
28648.80000000
410,534.80
0.05522000
6683.30000000
417,218.10
0.05521000
28648.80000000
445,866.90
0.05520000
14119.30000000
459,986.20
0.05519000
40022.70000000
500,008.90
0.05518000
56352.30000000
556,361.20
0.05517000
108396.50000000
664,757.70
0.05516000
3442.10000000
668,199.80
0.05515000
59920.20000000
728,120.00
Asks (20 levels)
Price
Qty
Total
0.05537000
14443.10000000
14,443.10
0.05538000
2676.80000000
17,119.90
0.05539000
1636.80000000
18,756.70
0.05540000
7234.60000000
25,991.30
0.05541000
10992.20000000
36,983.50
0.05542000
35867.70000000
72,851.20
0.05543000
5993.10000000
78,844.30
0.05544000
28648.80000000
107,493.10
0.05545000
1636.80000000
109,129.90
0.05546000
65857.30000000
174,987.20
0.05548000
28648.80000000
203,636.00
0.05549000
16952.60000000
220,588.60
0.05550000
51846.60000000
272,435.20
0.05552000
27012.00000000
299,447.20
0.05553000
9007.40000000
308,454.60
0.05554000
34215.30000000
342,669.90
0.05555000
22514.90000000
365,184.80
0.05556000
27012.00000000
392,196.80
0.05558000
43213.90000000
435,410.70
0.05559000
36995.60000000
472,406.30
|
||||||
| 2026-06-13 07:31:50 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665680199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
5829.60000000
5,829.60
0.05533000
7747.10000000
13,576.70
0.05532000
21117.80000000
34,694.50
0.05531000
16174.10000000
50,868.60
0.05530000
26463.50000000
77,332.10
0.05529000
39136.80000000
116,468.90
0.05528000
54354.60000000
170,823.50
0.05527000
54446.10000000
225,269.60
0.05526000
101816.30000000
327,085.90
0.05525000
28648.80000000
355,734.70
0.05524000
24151.30000000
379,886.00
0.05523000
28648.80000000
408,534.80
0.05522000
6683.30000000
415,218.10
0.05521000
28648.80000000
443,866.90
0.05520000
12500.20000000
456,367.10
0.05519000
40022.70000000
496,389.80
0.05518000
57971.90000000
554,361.70
0.05517000
108396.50000000
662,758.20
0.05516000
3442.10000000
666,200.30
0.05515000
59920.20000000
726,120.50
Asks (20 levels)
Price
Qty
Total
0.05537000
14443.10000000
14,443.10
0.05538000
2676.80000000
17,119.90
0.05539000
1636.80000000
18,756.70
0.05540000
7234.60000000
25,991.30
0.05541000
10992.20000000
36,983.50
0.05542000
35867.70000000
72,851.20
0.05543000
5993.10000000
78,844.30
0.05544000
28648.80000000
107,493.10
0.05545000
1636.80000000
109,129.90
0.05546000
65857.30000000
174,987.20
0.05548000
28648.80000000
203,636.00
0.05549000
16952.60000000
220,588.60
0.05550000
51846.60000000
272,435.20
0.05552000
27012.00000000
299,447.20
0.05553000
9007.40000000
308,454.60
0.05554000
34215.30000000
342,669.90
0.05555000
22514.90000000
365,184.80
0.05556000
27012.00000000
392,196.80
0.05558000
43213.90000000
435,410.70
0.05559000
36995.60000000
472,406.30
|
||||||
| 2026-06-13 07:31:49 | 0.0553 | 0.0554 | 0.0000 | 0.072% | 665680174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
5176.40000000
5,176.40
0.05532000
25850.60000000
31,027.00
0.05531000
8058.60000000
39,085.60
0.05530000
40341.40000000
79,427.00
0.05529000
50618.00000000
130,045.00
0.05528000
54354.60000000
184,399.60
0.05527000
54084.60000000
238,484.20
0.05526000
101816.30000000
340,300.50
0.05525000
28648.80000000
368,949.30
0.05524000
24151.30000000
393,100.60
0.05523000
28648.80000000
421,749.40
0.05522000
6683.30000000
428,432.70
0.05521000
28648.80000000
457,081.50
0.05520000
12500.20000000
469,581.70
0.05519000
45677.80000000
515,259.50
0.05518000
57971.90000000
573,231.40
0.05517000
45896.50000000
619,127.90
0.05516000
65942.10000000
685,070.00
0.05515000
59920.20000000
744,990.20
0.05514000
1806.80000000
746,797.00
Asks (20 levels)
Price
Qty
Total
0.05537000
17119.90000000
17,119.90
0.05538000
9946.30000000
27,066.20
0.05539000
1636.80000000
28,703.00
0.05540000
6151.30000000
34,854.30
0.05541000
10631.20000000
45,485.50
0.05542000
35867.70000000
81,353.20
0.05543000
6354.00000000
87,707.20
0.05544000
28648.80000000
116,356.00
0.05545000
1636.80000000
117,992.80
0.05546000
65857.30000000
183,850.10
0.05548000
28648.80000000
212,498.90
0.05549000
16952.60000000
229,451.50
0.05550000
50209.80000000
279,661.30
0.05552000
27012.00000000
306,673.30
0.05553000
9007.40000000
315,680.70
0.05554000
34215.30000000
349,896.00
0.05555000
22514.90000000
372,410.90
0.05556000
27012.00000000
399,422.90
0.05558000
43213.90000000
442,636.80
0.05559000
36995.60000000
479,632.40
|
||||||
| 2026-06-13 07:31:48 | 0.0553 | 0.0554 | 0.0000 | 0.072% | 665680121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
13973.90000000
13,973.90
0.05530000
39425.10000000
53,399.00
0.05529000
39136.80000000
92,535.80
0.05528000
77072.40000000
169,608.20
0.05527000
47444.20000000
217,052.40
0.05526000
101816.30000000
318,868.70
0.05525000
28648.80000000
347,517.50
0.05524000
24151.30000000
371,668.80
0.05523000
28648.80000000
400,317.60
0.05522000
6683.30000000
407,000.90
0.05521000
28648.80000000
435,649.70
0.05520000
12500.20000000
448,149.90
0.05519000
45677.80000000
493,827.70
0.05518000
56352.30000000
550,180.00
0.05517000
45896.50000000
596,076.50
0.05516000
67562.30000000
663,638.80
0.05515000
59920.20000000
723,559.00
0.05514000
1806.80000000
725,365.80
0.05513000
41123.30000000
766,489.10
0.05512000
1636.80000000
768,125.90
Asks (20 levels)
Price
Qty
Total
0.05535000
14443.10000000
14,443.10
0.05536000
2676.80000000
17,119.90
0.05537000
2720.50000000
19,840.40
0.05538000
8862.80000000
28,703.20
0.05539000
10631.20000000
39,334.40
0.05540000
28648.80000000
67,983.20
0.05541000
8414.90000000
76,398.10
0.05542000
35867.70000000
112,265.80
0.05543000
6354.00000000
118,619.80
0.05544000
28648.80000000
147,268.60
0.05545000
1636.80000000
148,905.40
0.05546000
65857.30000000
214,762.70
0.05548000
28648.80000000
243,411.50
0.05549000
15315.80000000
258,727.30
0.05550000
50209.80000000
308,937.10
0.05552000
27012.00000000
335,949.10
0.05553000
9007.40000000
344,956.50
0.05554000
34215.30000000
379,171.80
0.05555000
22514.90000000
401,686.70
0.05556000
27012.00000000
428,698.70
|
||||||
| 2026-06-13 07:31:47 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 665680078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1636.80000000
1,636.80
0.05532000
1636.80000000
3,273.60
0.05531000
2436.80000000
5,710.40
0.05530000
30068.50000000
35,778.90
0.05529000
80688.60000000
116,467.50
0.05528000
84256.30000000
200,723.80
0.05527000
24136.80000000
224,860.60
0.05526000
101816.30000000
326,676.90
0.05525000
28648.80000000
355,325.70
0.05524000
24151.30000000
379,477.00
0.05523000
28648.80000000
408,125.80
0.05522000
6683.30000000
414,809.10
0.05521000
28648.80000000
443,457.90
0.05520000
12500.20000000
455,958.10
0.05519000
45677.80000000
501,635.90
0.05518000
57971.90000000
559,607.80
0.05517000
45896.50000000
605,504.30
0.05516000
64305.30000000
669,809.60
0.05515000
59920.20000000
729,729.80
0.05513000
41123.30000000
770,853.10
Asks (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05535000
16079.90000000
17,716.70
0.05536000
1636.80000000
19,353.50
0.05537000
2720.50000000
22,074.00
0.05538000
13378.20000000
35,452.20
0.05539000
1636.80000000
37,089.00
0.05540000
1636.80000000
38,725.80
0.05541000
14151.60000000
52,877.40
0.05542000
35867.70000000
88,745.10
0.05543000
6354.00000000
95,099.10
0.05544000
28648.80000000
123,747.90
0.05545000
1636.80000000
125,384.70
0.05546000
65857.30000000
191,242.00
0.05548000
27012.00000000
218,254.00
0.05549000
15315.80000000
233,569.80
0.05550000
41198.10000000
274,767.90
0.05552000
27012.00000000
301,779.90
0.05553000
9007.40000000
310,787.30
0.05554000
34215.30000000
345,002.60
0.05555000
22514.90000000
367,517.50
|
||||||
| 2026-06-13 07:31:46 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665680036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1636.80000000
1,636.80
0.05532000
8956.90000000
10,593.70
0.05531000
21891.60000000
32,485.30
0.05530000
24463.50000000
56,948.80
0.05529000
80688.60000000
137,637.40
0.05528000
84256.30000000
221,893.70
0.05527000
51148.80000000
273,042.50
0.05526000
86598.50000000
359,641.00
0.05525000
28648.80000000
388,289.80
0.05524000
24151.30000000
412,441.10
0.05523000
28648.80000000
441,089.90
0.05522000
6683.30000000
447,773.20
0.05521000
28648.80000000
476,422.00
0.05520000
12500.20000000
488,922.20
0.05519000
45677.80000000
534,600.00
0.05518000
57971.90000000
592,571.90
0.05517000
45896.50000000
638,468.40
0.05516000
64305.30000000
702,773.70
0.05515000
59920.20000000
762,693.90
0.05513000
41123.30000000
803,817.20
Asks (20 levels)
Price
Qty
Total
0.05536000
1636.80000000
1,636.80
0.05537000
7388.20000000
9,025.00
0.05538000
9946.30000000
18,971.30
0.05539000
6151.60000000
25,122.90
0.05540000
1636.80000000
26,759.70
0.05541000
10631.20000000
37,390.90
0.05542000
35867.70000000
73,258.60
0.05543000
6354.00000000
79,612.60
0.05544000
28648.80000000
108,261.40
0.05545000
1636.80000000
109,898.20
0.05546000
65857.30000000
175,755.50
0.05547000
1636.80000000
177,392.30
0.05548000
28648.80000000
206,041.10
0.05549000
15315.80000000
221,356.90
0.05550000
41198.10000000
262,555.00
0.05552000
27012.00000000
289,567.00
0.05553000
9007.40000000
298,574.40
0.05554000
34215.30000000
332,789.70
0.05555000
22514.90000000
355,304.60
0.05556000
27012.00000000
382,316.60
|
||||||