SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:31:45 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665680033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1636.80000000
1,636.80
0.05532000
8956.90000000
10,593.70
0.05531000
21891.60000000
32,485.30
0.05530000
24463.50000000
56,948.80
0.05529000
80688.60000000
137,637.40
0.05528000
84256.30000000
221,893.70
0.05527000
51148.80000000
273,042.50
0.05526000
86598.50000000
359,641.00
0.05525000
28648.80000000
388,289.80
0.05524000
24151.30000000
412,441.10
0.05523000
30267.00000000
442,708.10
0.05522000
6683.30000000
449,391.40
0.05521000
28648.80000000
478,040.20
0.05520000
12500.20000000
490,540.40
0.05519000
45677.80000000
536,218.20
0.05518000
56352.30000000
592,570.50
0.05517000
45896.50000000
638,467.00
0.05516000
64305.30000000
702,772.30
0.05515000
59920.20000000
762,692.50
0.05513000
41123.30000000
803,815.80
Asks (20 levels)
Price
Qty
Total
0.05536000
1636.80000000
1,636.80
0.05537000
7388.20000000
9,025.00
0.05538000
9946.30000000
18,971.30
0.05539000
6151.60000000
25,122.90
0.05540000
1636.80000000
26,759.70
0.05541000
10631.20000000
37,390.90
0.05542000
35867.70000000
73,258.60
0.05543000
6354.00000000
79,612.60
0.05544000
28648.80000000
108,261.40
0.05545000
1636.80000000
109,898.20
0.05546000
65857.30000000
175,755.50
0.05547000
1636.80000000
177,392.30
0.05548000
28648.80000000
206,041.10
0.05549000
15315.80000000
221,356.90
0.05550000
41198.10000000
262,555.00
0.05552000
27012.00000000
289,567.00
0.05553000
9007.40000000
298,574.40
0.05554000
34215.30000000
332,789.70
0.05555000
22514.90000000
355,304.60
0.05556000
27012.00000000
382,316.60
|
||||||
| 2026-06-13 07:31:44 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665680020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1636.80000000
1,636.80
0.05532000
8956.90000000
10,593.70
0.05531000
23891.60000000
34,485.30
0.05530000
66496.00000000
100,981.30
0.05529000
56384.50000000
157,365.80
0.05528000
84256.30000000
241,622.10
0.05527000
51148.80000000
292,770.90
0.05526000
86598.50000000
379,369.40
0.05525000
28648.80000000
408,018.20
0.05524000
24151.30000000
432,169.50
0.05523000
28648.80000000
460,818.30
0.05522000
6683.30000000
467,501.60
0.05521000
28648.80000000
496,150.40
0.05520000
14119.30000000
510,269.70
0.05519000
45677.80000000
555,947.50
0.05518000
56352.30000000
612,299.80
0.05517000
45896.50000000
658,196.30
0.05516000
64305.30000000
722,501.60
0.05515000
59920.20000000
782,421.80
0.05513000
41123.30000000
823,545.10
Asks (20 levels)
Price
Qty
Total
0.05536000
1636.80000000
1,636.80
0.05537000
6348.20000000
7,985.00
0.05538000
3760.30000000
11,745.30
0.05539000
6151.60000000
17,896.90
0.05540000
1636.80000000
19,533.70
0.05541000
10631.20000000
30,164.90
0.05542000
35867.70000000
66,032.60
0.05543000
6354.00000000
72,386.60
0.05544000
28648.80000000
101,035.40
0.05545000
1636.80000000
102,672.20
0.05546000
65857.30000000
168,529.50
0.05547000
1636.80000000
170,166.30
0.05548000
28648.80000000
198,815.10
0.05549000
15315.80000000
214,130.90
0.05550000
41198.10000000
255,329.00
0.05552000
27012.00000000
282,341.00
0.05553000
9007.40000000
291,348.40
0.05554000
34215.30000000
325,563.70
0.05555000
22514.90000000
348,078.60
0.05556000
27012.00000000
375,090.60
|
||||||
| 2026-06-13 07:31:43 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665679984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1434.20000000
1,434.20
0.05533000
8260.10000000
9,694.30
0.05532000
9240.20000000
18,934.50
0.05531000
24616.40000000
43,550.90
0.05530000
58887.10000000
102,438.00
0.05529000
56384.50000000
158,822.50
0.05528000
69038.50000000
227,861.00
0.05527000
51148.80000000
279,009.80
0.05526000
86598.50000000
365,608.30
0.05525000
28648.80000000
394,257.10
0.05524000
24151.30000000
418,408.40
0.05523000
28648.80000000
447,057.20
0.05522000
6683.30000000
453,740.50
0.05521000
28648.80000000
482,389.30
0.05520000
14119.30000000
496,508.60
0.05519000
108177.80000000
604,686.40
0.05518000
56352.30000000
661,038.70
0.05517000
45896.50000000
706,935.20
0.05516000
1805.30000000
708,740.50
0.05515000
59920.20000000
768,660.70
Asks (20 levels)
Price
Qty
Total
0.05537000
1636.80000000
1,636.80
0.05538000
8500.10000000
10,136.90
0.05539000
2720.10000000
12,857.00
0.05540000
6150.90000000
19,007.90
0.05541000
15581.40000000
34,589.30
0.05542000
35867.70000000
70,457.00
0.05543000
6354.00000000
76,811.00
0.05544000
28648.80000000
105,459.80
0.05545000
1636.80000000
107,096.60
0.05546000
35857.30000000
142,953.90
0.05547000
1636.80000000
144,590.70
0.05548000
28648.80000000
173,239.50
0.05549000
16952.60000000
190,192.10
0.05550000
71198.10000000
261,390.20
0.05552000
27012.00000000
288,402.20
0.05553000
9007.40000000
297,409.60
0.05554000
34215.30000000
331,624.90
0.05555000
22514.90000000
354,139.80
0.05556000
27012.00000000
381,151.80
0.05558000
43213.90000000
424,365.70
|
||||||
| 2026-06-13 07:31:42 | 0.0553 | 0.0554 | 0.0000 | 0.072% | 665679953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
6143.40000000
6,143.40
0.05533000
16314.70000000
22,458.10
0.05532000
4720.10000000
27,178.20
0.05531000
24616.40000000
51,794.60
0.05530000
58887.10000000
110,681.70
0.05529000
56384.50000000
167,066.20
0.05528000
69038.50000000
236,104.70
0.05527000
51148.80000000
287,253.50
0.05526000
86598.50000000
373,852.00
0.05525000
28648.80000000
402,500.80
0.05524000
24151.30000000
426,652.10
0.05523000
28648.80000000
455,300.90
0.05522000
6683.30000000
461,984.20
0.05521000
28648.80000000
490,633.00
0.05520000
14119.30000000
504,752.30
0.05519000
108177.80000000
612,930.10
0.05518000
56352.30000000
669,282.40
0.05517000
45896.50000000
715,178.90
0.05516000
1805.30000000
716,984.20
0.05515000
59920.20000000
776,904.40
Asks (20 levels)
Price
Qty
Total
0.05538000
1636.80000000
1,636.80
0.05539000
7771.30000000
9,408.10
0.05540000
6096.80000000
15,504.90
0.05541000
7445.70000000
22,950.60
0.05542000
13367.90000000
36,318.50
0.05543000
15348.40000000
51,666.90
0.05544000
28648.80000000
80,315.70
0.05545000
1636.80000000
81,952.50
0.05546000
35857.30000000
117,809.80
0.05547000
1636.80000000
119,446.60
0.05548000
28648.80000000
148,095.40
0.05549000
16952.60000000
165,048.00
0.05550000
72834.90000000
237,882.90
0.05552000
27012.00000000
264,894.90
0.05553000
9007.40000000
273,902.30
0.05554000
34215.30000000
308,117.60
0.05555000
22514.90000000
330,632.50
0.05556000
27012.00000000
357,644.50
0.05558000
43213.90000000
400,858.40
0.05559000
36995.60000000
437,854.00
|
||||||
| 2026-06-13 07:31:41 | 0.0554 | 0.0554 | 0.0000 | 0.072% | 665679889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
5076.90000000
5,076.90
0.05534000
11757.70000000
16,834.60
0.05533000
19996.80000000
36,831.40
0.05532000
1636.80000000
38,468.20
0.05531000
24616.40000000
63,084.60
0.05530000
66496.00000000
129,580.60
0.05529000
56384.50000000
185,965.10
0.05528000
69038.50000000
255,003.60
0.05527000
51148.80000000
306,152.40
0.05526000
86598.50000000
392,750.90
0.05525000
28648.80000000
421,399.70
0.05524000
24151.30000000
445,551.00
0.05523000
28648.80000000
474,199.80
0.05522000
8301.80000000
482,501.60
0.05521000
28648.80000000
511,150.40
0.05520000
12500.20000000
523,650.60
0.05519000
45677.80000000
569,328.40
0.05518000
118852.30000000
688,180.70
0.05517000
45896.50000000
734,077.20
0.05516000
1805.30000000
735,882.50
Asks (20 levels)
Price
Qty
Total
0.05539000
2676.80000000
2,676.80
0.05540000
8524.30000000
11,201.10
0.05541000
6149.80000000
17,350.90
0.05542000
8855.70000000
26,206.60
0.05543000
14987.50000000
41,194.10
0.05544000
28648.80000000
69,842.90
0.05545000
1636.80000000
71,479.70
0.05546000
35857.30000000
107,337.00
0.05547000
1636.80000000
108,973.80
0.05548000
28648.80000000
137,622.60
0.05549000
16952.60000000
154,575.20
0.05550000
72834.90000000
227,410.10
0.05552000
27012.00000000
254,422.10
0.05553000
9007.40000000
263,429.50
0.05554000
34215.30000000
297,644.80
0.05555000
22514.90000000
320,159.70
0.05556000
27012.00000000
347,171.70
0.05558000
43213.90000000
390,385.60
0.05559000
36995.60000000
427,381.20
0.05560000
51226.00000000
478,607.20
|
||||||
| 2026-06-13 07:31:40 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665679832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1636.80000000
1,636.80
0.05534000
1636.80000000
3,273.60
0.05533000
16314.70000000
19,588.30
0.05532000
7240.20000000
26,828.50
0.05531000
22616.40000000
49,444.90
0.05530000
66496.00000000
115,940.90
0.05529000
56384.50000000
172,325.40
0.05528000
69038.50000000
241,363.90
0.05527000
51148.80000000
292,512.70
0.05526000
86598.50000000
379,111.20
0.05525000
28648.80000000
407,760.00
0.05524000
24151.30000000
431,911.30
0.05523000
28648.80000000
460,560.10
0.05522000
6683.30000000
467,243.40
0.05521000
28648.80000000
495,892.20
0.05520000
12500.20000000
508,392.40
0.05519000
47297.10000000
555,689.50
0.05518000
118852.30000000
674,541.80
0.05517000
45896.50000000
720,438.30
0.05516000
1805.30000000
722,243.60
Asks (20 levels)
Price
Qty
Total
0.05537000
1636.80000000
1,636.80
0.05538000
2676.80000000
4,313.60
0.05539000
8407.50000000
12,721.10
0.05540000
6150.70000000
18,871.80
0.05541000
10631.20000000
29,503.00
0.05542000
8855.70000000
38,358.70
0.05543000
5993.10000000
44,351.80
0.05544000
29009.80000000
73,361.60
0.05545000
1636.80000000
74,998.40
0.05546000
35857.30000000
110,855.70
0.05547000
1636.80000000
112,492.50
0.05548000
28648.80000000
141,141.30
0.05549000
16952.60000000
158,093.90
0.05550000
71198.10000000
229,292.00
0.05552000
27012.00000000
256,304.00
0.05553000
9007.40000000
265,311.40
0.05554000
34215.30000000
299,526.70
0.05555000
22514.90000000
322,041.60
0.05556000
27012.00000000
349,053.60
0.05558000
43213.90000000
392,267.50
|
||||||
| 2026-06-13 07:31:39 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665679808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05533000
20544.00000000
22,180.80
0.05532000
6156.90000000
28,337.70
0.05531000
23699.90000000
52,037.60
0.05530000
47744.20000000
99,781.80
0.05529000
56384.50000000
156,166.30
0.05528000
69038.50000000
225,204.80
0.05527000
51148.80000000
276,353.60
0.05526000
86598.50000000
362,952.10
0.05525000
28648.80000000
391,600.90
0.05524000
24151.30000000
415,752.20
0.05523000
28648.80000000
444,401.00
0.05522000
6683.30000000
451,084.30
0.05521000
28648.80000000
479,733.10
0.05520000
12500.20000000
492,233.30
0.05519000
47297.10000000
539,530.40
0.05518000
118852.30000000
658,382.70
0.05517000
45896.50000000
704,279.20
0.05516000
1805.30000000
706,084.50
0.05515000
59920.20000000
766,004.70
Asks (20 levels)
Price
Qty
Total
0.05537000
1636.80000000
1,636.80
0.05538000
23986.90000000
25,623.70
0.05539000
1636.80000000
27,260.50
0.05540000
6150.70000000
33,411.20
0.05541000
10631.20000000
44,042.40
0.05542000
35867.70000000
79,910.10
0.05543000
5993.10000000
85,903.20
0.05544000
28648.80000000
114,552.00
0.05545000
1636.80000000
116,188.80
0.05546000
35857.30000000
152,046.10
0.05547000
1636.80000000
153,682.90
0.05548000
28648.80000000
182,331.70
0.05549000
16952.60000000
199,284.30
0.05550000
71198.10000000
270,482.40
0.05552000
27012.00000000
297,494.40
0.05553000
9007.40000000
306,501.80
0.05554000
34215.30000000
340,717.10
0.05555000
22514.90000000
363,232.00
0.05556000
27012.00000000
390,244.00
0.05558000
43213.90000000
433,457.90
|
||||||
| 2026-06-13 07:31:38 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665679799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05533000
19744.00000000
21,380.80
0.05532000
2436.80000000
23,817.60
0.05531000
23699.90000000
47,517.50
0.05530000
47744.20000000
95,261.70
0.05529000
56384.50000000
151,646.20
0.05528000
69038.50000000
220,684.70
0.05527000
51148.80000000
271,833.50
0.05526000
86598.50000000
358,432.00
0.05525000
28648.80000000
387,080.80
0.05524000
24151.30000000
411,232.10
0.05523000
28648.80000000
439,880.90
0.05522000
6683.30000000
446,564.20
0.05521000
28648.80000000
475,213.00
0.05520000
12500.20000000
487,713.20
0.05519000
47297.10000000
535,010.30
0.05518000
118852.30000000
653,862.60
0.05517000
45896.50000000
699,759.10
0.05516000
1805.30000000
701,564.40
0.05515000
59920.20000000
761,484.60
Asks (20 levels)
Price
Qty
Total
0.05537000
1636.80000000
1,636.80
0.05538000
23986.90000000
25,623.70
0.05539000
6151.50000000
31,775.20
0.05541000
10631.20000000
42,406.40
0.05542000
35867.70000000
78,274.10
0.05543000
5993.10000000
84,267.20
0.05544000
28648.80000000
112,916.00
0.05545000
1636.80000000
114,552.80
0.05546000
36218.30000000
150,771.10
0.05547000
1636.80000000
152,407.90
0.05548000
28648.80000000
181,056.70
0.05549000
16952.60000000
198,009.30
0.05550000
71198.10000000
269,207.40
0.05552000
27012.00000000
296,219.40
0.05553000
9007.40000000
305,226.80
0.05554000
34215.30000000
339,442.10
0.05555000
22514.90000000
361,957.00
0.05556000
27012.00000000
388,969.00
0.05558000
43213.90000000
432,182.90
0.05559000
36995.60000000
469,178.50
|
||||||
| 2026-06-13 07:31:37 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665679796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05533000
19744.00000000
21,380.80
0.05532000
2436.80000000
23,817.60
0.05531000
23699.90000000
47,517.50
0.05530000
47744.20000000
95,261.70
0.05529000
56384.50000000
151,646.20
0.05528000
69038.50000000
220,684.70
0.05527000
51148.80000000
271,833.50
0.05526000
86598.50000000
358,432.00
0.05525000
28648.80000000
387,080.80
0.05524000
24151.30000000
411,232.10
0.05523000
28648.80000000
439,880.90
0.05522000
6683.30000000
446,564.20
0.05521000
28648.80000000
475,213.00
0.05520000
12500.20000000
487,713.20
0.05519000
47297.10000000
535,010.30
0.05518000
118852.30000000
653,862.60
0.05517000
45896.50000000
699,759.10
0.05516000
1805.30000000
701,564.40
0.05515000
59920.20000000
761,484.60
Asks (20 levels)
Price
Qty
Total
0.05537000
1636.80000000
1,636.80
0.05538000
23986.90000000
25,623.70
0.05539000
6151.50000000
31,775.20
0.05541000
10631.20000000
42,406.40
0.05542000
35867.70000000
78,274.10
0.05543000
5993.10000000
84,267.20
0.05544000
28648.80000000
112,916.00
0.05545000
1636.80000000
114,552.80
0.05546000
36218.30000000
150,771.10
0.05547000
1636.80000000
152,407.90
0.05548000
28648.80000000
181,056.70
0.05549000
16952.60000000
198,009.30
0.05550000
71198.10000000
269,207.40
0.05552000
27012.00000000
296,219.40
0.05553000
9007.40000000
305,226.80
0.05554000
34215.30000000
339,442.10
0.05555000
22514.90000000
361,957.00
0.05556000
27012.00000000
388,969.00
0.05558000
43213.90000000
432,182.90
0.05559000
36995.60000000
469,178.50
|
||||||
| 2026-06-13 07:31:36 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665679784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05533000
5866.10000000
7,502.90
0.05532000
7898.00000000
15,400.90
0.05531000
23699.90000000
39,100.80
0.05530000
47744.20000000
86,845.00
0.05529000
56384.50000000
143,229.50
0.05528000
69038.50000000
212,268.00
0.05527000
51148.80000000
263,416.80
0.05526000
86598.50000000
350,015.30
0.05525000
28648.80000000
378,664.10
0.05524000
24151.30000000
402,815.40
0.05523000
28648.80000000
431,464.20
0.05522000
6683.30000000
438,147.50
0.05521000
28648.80000000
466,796.30
0.05520000
12500.20000000
479,296.50
0.05519000
47297.10000000
526,593.60
0.05518000
118852.30000000
645,445.90
0.05517000
45896.50000000
691,342.40
0.05516000
1805.30000000
693,147.70
0.05515000
59920.20000000
753,067.90
Asks (20 levels)
Price
Qty
Total
0.05537000
1636.80000000
1,636.80
0.05538000
23986.90000000
25,623.70
0.05539000
6151.50000000
31,775.20
0.05541000
10631.20000000
42,406.40
0.05542000
35867.70000000
78,274.10
0.05543000
5993.10000000
84,267.20
0.05544000
28648.80000000
112,916.00
0.05545000
1636.80000000
114,552.80
0.05546000
36218.30000000
150,771.10
0.05547000
1636.80000000
152,407.90
0.05548000
28648.80000000
181,056.70
0.05549000
16952.60000000
198,009.30
0.05550000
71198.10000000
269,207.40
0.05552000
27012.00000000
296,219.40
0.05553000
9007.40000000
305,226.80
0.05554000
34215.30000000
339,442.10
0.05555000
22514.90000000
361,957.00
0.05556000
27012.00000000
388,969.00
0.05558000
43213.90000000
432,182.90
0.05559000
36995.60000000
469,178.50
|
||||||
| 2026-06-13 07:31:35 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665679748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05533000
4436.80000000
6,073.60
0.05532000
19937.90000000
26,011.50
0.05531000
24616.40000000
50,627.90
0.05530000
47744.20000000
98,372.10
0.05529000
56384.50000000
154,756.60
0.05528000
99038.50000000
253,795.10
0.05527000
51148.80000000
304,943.90
0.05526000
56598.50000000
361,542.40
0.05525000
37699.30000000
399,241.70
0.05524000
24151.30000000
423,393.00
0.05523000
28648.80000000
452,041.80
0.05522000
6683.30000000
458,725.10
0.05521000
30267.60000000
488,992.70
0.05520000
12500.20000000
501,492.90
0.05519000
45677.80000000
547,170.70
0.05518000
118852.30000000
666,023.00
0.05517000
45896.50000000
711,919.50
0.05516000
1805.30000000
713,724.80
0.05515000
59920.20000000
773,645.00
Asks (20 levels)
Price
Qty
Total
0.05537000
1636.80000000
1,636.80
0.05538000
21863.40000000
23,500.20
0.05539000
2720.10000000
26,220.30
0.05540000
1636.80000000
27,857.10
0.05541000
1636.80000000
29,493.90
0.05542000
35867.70000000
65,361.60
0.05543000
14987.50000000
80,349.10
0.05544000
28648.80000000
108,997.90
0.05545000
1636.80000000
110,634.70
0.05546000
36218.30000000
146,853.00
0.05547000
1636.80000000
148,489.80
0.05548000
28648.80000000
177,138.60
0.05549000
16952.60000000
194,091.20
0.05550000
71198.10000000
265,289.30
0.05552000
27012.00000000
292,301.30
0.05553000
9007.40000000
301,308.70
0.05554000
34215.30000000
335,524.00
0.05555000
22514.90000000
358,038.90
0.05556000
27012.00000000
385,050.90
0.05558000
43213.90000000
428,264.80
|
||||||
| 2026-06-13 07:31:34 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665679612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1636.80000000
1,636.80
0.05537000
7338.20000000
8,975.00
0.05536000
10913.40000000
19,888.40
0.05535000
8868.50000000
28,756.90
0.05534000
9245.70000000
38,002.60
0.05533000
24256.40000000
62,259.00
0.05532000
18854.60000000
81,113.60
0.05531000
7037.20000000
88,150.80
0.05530000
75053.50000000
163,204.30
0.05529000
83396.50000000
246,600.80
0.05528000
83820.70000000
330,421.50
0.05527000
60196.30000000
390,617.80
0.05526000
56598.50000000
447,216.30
0.05525000
37699.30000000
484,915.60
0.05524000
24151.30000000
509,066.90
0.05523000
30267.00000000
539,333.90
0.05522000
69183.30000000
608,517.20
0.05521000
28648.80000000
637,166.00
0.05520000
12500.20000000
649,666.20
0.05519000
18665.80000000
668,332.00
Asks (20 levels)
Price
Qty
Total
0.05540000
1636.80000000
1,636.80
0.05541000
2676.80000000
4,313.60
0.05542000
8855.70000000
13,169.30
0.05543000
7075.70000000
20,245.00
0.05544000
6147.30000000
26,392.30
0.05545000
10631.20000000
37,023.50
0.05546000
35857.30000000
72,880.80
0.05547000
1636.80000000
74,517.60
0.05548000
28648.80000000
103,166.40
0.05549000
16952.60000000
120,119.00
0.05550000
72834.90000000
192,953.90
0.05551000
1636.80000000
194,590.70
0.05552000
28648.80000000
223,239.50
0.05554000
34215.30000000
257,454.80
0.05555000
22514.90000000
279,969.70
0.05556000
27012.00000000
306,981.70
0.05558000
43213.90000000
350,195.60
0.05559000
21777.80000000
371,973.40
0.05560000
51226.00000000
423,199.40
0.05561000
28728.90000000
451,928.30
|
||||||
| 2026-06-13 07:31:33 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665679600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1636.80000000
1,636.80
0.05537000
6538.20000000
8,175.00
0.05536000
6396.90000000
14,571.90
0.05535000
13385.60000000
27,957.50
0.05534000
9245.70000000
37,203.20
0.05533000
22256.40000000
59,459.60
0.05532000
18854.60000000
78,314.20
0.05531000
7037.20000000
85,351.40
0.05530000
75053.50000000
160,404.90
0.05529000
83396.50000000
243,801.40
0.05528000
83820.70000000
327,622.10
0.05527000
60196.30000000
387,818.40
0.05526000
56598.50000000
444,416.90
0.05525000
37699.30000000
482,116.20
0.05524000
24151.30000000
506,267.50
0.05523000
30267.00000000
536,534.50
0.05522000
69183.30000000
605,717.80
0.05521000
28648.80000000
634,366.60
0.05520000
12500.20000000
646,866.80
0.05519000
18665.80000000
665,532.60
Asks (20 levels)
Price
Qty
Total
0.05540000
1636.80000000
1,636.80
0.05541000
2676.80000000
4,313.60
0.05542000
9938.40000000
14,252.00
0.05543000
10504.40000000
24,756.40
0.05544000
28648.80000000
53,405.20
0.05545000
10631.20000000
64,036.40
0.05546000
35857.30000000
99,893.70
0.05547000
1636.80000000
101,530.50
0.05548000
28648.80000000
130,179.30
0.05549000
16952.60000000
147,131.90
0.05550000
72834.90000000
219,966.80
0.05551000
1636.80000000
221,603.60
0.05552000
28648.80000000
250,252.40
0.05554000
34215.30000000
284,467.70
0.05555000
22514.90000000
306,982.60
0.05556000
27012.00000000
333,994.60
0.05558000
43213.90000000
377,208.50
0.05559000
21777.80000000
398,986.30
0.05560000
51226.00000000
450,212.30
0.05561000
28728.90000000
478,941.20
|
||||||
| 2026-06-13 07:31:32 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665679571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1636.80000000
1,636.80
0.05537000
1636.80000000
3,273.60
0.05536000
7196.90000000
10,470.50
0.05535000
7785.80000000
18,256.30
0.05534000
35755.40000000
54,011.70
0.05533000
52256.40000000
106,268.10
0.05532000
16854.60000000
123,122.70
0.05531000
7037.20000000
130,159.90
0.05530000
16854.60000000
147,014.50
0.05529000
83396.50000000
230,411.00
0.05528000
53820.70000000
284,231.70
0.05527000
60196.30000000
344,428.00
0.05526000
56598.50000000
401,026.50
0.05525000
37699.30000000
438,725.80
0.05524000
24151.30000000
462,877.10
0.05523000
28648.80000000
491,525.90
0.05522000
69183.30000000
560,709.20
0.05521000
28648.80000000
589,358.00
0.05520000
14119.30000000
603,477.30
0.05519000
18665.80000000
622,143.10
Asks (20 levels)
Price
Qty
Total
0.05540000
1636.80000000
1,636.80
0.05541000
2719.70000000
4,356.50
0.05542000
8855.70000000
13,212.20
0.05543000
5993.10000000
19,205.30
0.05544000
7424.80000000
26,630.10
0.05545000
10631.20000000
37,261.30
0.05546000
35857.30000000
73,118.60
0.05547000
1636.80000000
74,755.40
0.05548000
28648.80000000
103,404.20
0.05549000
16952.60000000
120,356.80
0.05550000
72834.90000000
193,191.70
0.05551000
1636.80000000
194,828.50
0.05552000
28648.80000000
223,477.30
0.05554000
34215.30000000
257,692.60
0.05555000
22514.90000000
280,207.50
0.05556000
27012.00000000
307,219.50
0.05558000
43213.90000000
350,433.40
0.05559000
21777.80000000
372,211.20
0.05560000
51226.00000000
423,437.20
0.05561000
28728.90000000
452,166.10
|
||||||
| 2026-06-13 07:31:31 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665679485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1636.80000000
1,636.80
0.05539000
4525.00000000
6,161.80
0.05538000
2436.80000000
8,598.60
0.05537000
4719.10000000
13,317.70
0.05536000
8153.70000000
21,471.40
0.05535000
28632.80000000
50,104.20
0.05534000
62704.30000000
112,808.50
0.05533000
59475.30000000
172,283.80
0.05532000
16854.60000000
189,138.40
0.05531000
34049.20000000
223,187.60
0.05530000
16854.60000000
240,042.20
0.05529000
83396.50000000
323,438.70
0.05528000
53820.70000000
377,259.40
0.05527000
60196.30000000
437,455.70
0.05526000
56598.50000000
494,054.20
0.05525000
37699.30000000
531,753.50
0.05524000
24151.30000000
555,904.80
0.05523000
27012.00000000
582,916.80
0.05522000
69183.30000000
652,100.10
0.05521000
28648.80000000
680,748.90
Asks (20 levels)
Price
Qty
Total
0.05542000
1636.80000000
1,636.80
0.05543000
7033.10000000
8,669.90
0.05544000
6066.60000000
14,736.50
0.05545000
13039.60000000
27,776.10
0.05546000
35857.30000000
63,633.40
0.05547000
10991.90000000
74,625.30
0.05548000
28648.80000000
103,274.10
0.05549000
16952.60000000
120,226.70
0.05550000
42834.90000000
163,061.60
0.05551000
1636.80000000
164,698.40
0.05552000
28648.80000000
193,347.20
0.05553000
1636.80000000
194,984.00
0.05554000
65852.10000000
260,836.10
0.05555000
13511.10000000
274,347.20
0.05556000
27012.00000000
301,359.20
0.05558000
43213.90000000
344,573.10
0.05559000
21777.80000000
366,350.90
0.05560000
51226.00000000
417,576.90
0.05561000
28728.90000000
446,305.80
0.05562000
37920.30000000
484,226.10
|
||||||
| 2026-06-13 07:31:30 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665679483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1636.80000000
1,636.80
0.05539000
4525.00000000
6,161.80
0.05538000
2436.80000000
8,598.60
0.05537000
4719.10000000
13,317.70
0.05536000
8153.70000000
21,471.40
0.05535000
28632.80000000
50,104.20
0.05534000
3636.80000000
53,741.00
0.05533000
59475.30000000
113,216.30
0.05532000
16854.60000000
130,070.90
0.05531000
113250.00000000
243,320.90
0.05530000
16854.60000000
260,175.50
0.05529000
83396.50000000
343,572.00
0.05528000
53820.70000000
397,392.70
0.05527000
60196.30000000
457,589.00
0.05526000
56598.50000000
514,187.50
0.05525000
37699.30000000
551,886.80
0.05524000
24151.30000000
576,038.10
0.05523000
27012.00000000
603,050.10
0.05522000
69183.30000000
672,233.40
0.05521000
28648.80000000
700,882.20
Asks (20 levels)
Price
Qty
Total
0.05542000
1636.80000000
1,636.80
0.05543000
7033.10000000
8,669.90
0.05544000
6066.60000000
14,736.50
0.05545000
13039.60000000
27,776.10
0.05546000
35857.30000000
63,633.40
0.05547000
10991.90000000
74,625.30
0.05548000
28648.80000000
103,274.10
0.05549000
16952.60000000
120,226.70
0.05550000
42834.90000000
163,061.60
0.05551000
1636.80000000
164,698.40
0.05552000
28648.80000000
193,347.20
0.05553000
1636.80000000
194,984.00
0.05554000
65852.10000000
260,836.10
0.05555000
13511.10000000
274,347.20
0.05556000
27012.00000000
301,359.20
0.05558000
43213.90000000
344,573.10
0.05559000
21777.80000000
366,350.90
0.05560000
51226.00000000
417,576.90
0.05561000
28728.90000000
446,305.80
0.05562000
37920.30000000
484,226.10
|
||||||
| 2026-06-13 07:31:29 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665679481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1636.80000000
1,636.80
0.05539000
4525.00000000
6,161.80
0.05538000
2436.80000000
8,598.60
0.05537000
9235.10000000
17,833.70
0.05536000
3636.80000000
21,470.50
0.05535000
28632.80000000
50,103.30
0.05534000
3636.80000000
53,740.10
0.05533000
59475.30000000
113,215.40
0.05532000
16854.60000000
130,070.00
0.05531000
113250.00000000
243,320.00
0.05530000
16854.60000000
260,174.60
0.05529000
83396.50000000
343,571.10
0.05528000
53820.70000000
397,391.80
0.05527000
60196.30000000
457,588.10
0.05526000
56598.50000000
514,186.60
0.05525000
37699.30000000
551,885.90
0.05524000
24151.30000000
576,037.20
0.05523000
27012.00000000
603,049.20
0.05522000
69183.30000000
672,232.50
0.05521000
28648.80000000
700,881.30
Asks (20 levels)
Price
Qty
Total
0.05542000
1636.80000000
1,636.80
0.05543000
7033.10000000
8,669.90
0.05544000
6066.60000000
14,736.50
0.05545000
13039.60000000
27,776.10
0.05546000
35857.30000000
63,633.40
0.05547000
10991.90000000
74,625.30
0.05548000
28648.80000000
103,274.10
0.05549000
16952.60000000
120,226.70
0.05550000
42834.90000000
163,061.60
0.05551000
1636.80000000
164,698.40
0.05552000
28648.80000000
193,347.20
0.05553000
1636.80000000
194,984.00
0.05554000
65852.10000000
260,836.10
0.05555000
13511.10000000
274,347.20
0.05556000
27012.00000000
301,359.20
0.05558000
43213.90000000
344,573.10
0.05559000
21777.80000000
366,350.90
0.05560000
51226.00000000
417,576.90
0.05561000
28728.90000000
446,305.80
0.05562000
37920.30000000
484,226.10
|
||||||
| 2026-06-13 07:31:28 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665679480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1636.80000000
1,636.80
0.05539000
4525.00000000
6,161.80
0.05538000
2436.80000000
8,598.60
0.05537000
9235.10000000
17,833.70
0.05536000
3636.80000000
21,470.50
0.05535000
28632.80000000
50,103.30
0.05534000
3636.80000000
53,740.10
0.05533000
59475.30000000
113,215.40
0.05532000
16854.60000000
130,070.00
0.05531000
113250.00000000
243,320.00
0.05530000
16854.60000000
260,174.60
0.05529000
83396.50000000
343,571.10
0.05528000
53820.70000000
397,391.80
0.05527000
60196.30000000
457,588.10
0.05526000
56598.50000000
514,186.60
0.05525000
37699.30000000
551,885.90
0.05524000
24151.30000000
576,037.20
0.05523000
27012.00000000
603,049.20
0.05522000
69183.30000000
672,232.50
0.05521000
28648.80000000
700,881.30
Asks (20 levels)
Price
Qty
Total
0.05542000
1636.80000000
1,636.80
0.05543000
7033.10000000
8,669.90
0.05544000
6066.60000000
14,736.50
0.05545000
13039.60000000
27,776.10
0.05546000
35857.30000000
63,633.40
0.05547000
10991.90000000
74,625.30
0.05548000
28648.80000000
103,274.10
0.05549000
16952.60000000
120,226.70
0.05550000
42834.90000000
163,061.60
0.05551000
1636.80000000
164,698.40
0.05552000
28648.80000000
193,347.20
0.05553000
1636.80000000
194,984.00
0.05554000
65852.10000000
260,836.10
0.05555000
13511.10000000
274,347.20
0.05556000
27012.00000000
301,359.20
0.05558000
43213.90000000
344,573.10
0.05559000
21777.80000000
366,350.90
0.05560000
51226.00000000
417,576.90
0.05561000
28728.90000000
446,305.80
0.05562000
37920.30000000
484,226.10
|
||||||
| 2026-06-13 07:31:27 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 665679468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
4525.00000000
4,525.00
0.05538000
8236.70000000
12,761.70
0.05537000
4719.10000000
17,480.80
0.05536000
3636.80000000
21,117.60
0.05535000
28632.80000000
49,750.40
0.05534000
3636.80000000
53,387.20
0.05533000
59475.30000000
112,862.50
0.05532000
16854.60000000
129,717.10
0.05531000
113250.00000000
242,967.10
0.05530000
16854.60000000
259,821.70
0.05529000
83396.50000000
343,218.20
0.05528000
53820.70000000
397,038.90
0.05527000
60196.30000000
457,235.20
0.05526000
56598.50000000
513,833.70
0.05525000
37699.30000000
551,533.00
0.05524000
24151.30000000
575,684.30
0.05523000
27012.00000000
602,696.30
0.05522000
69183.30000000
671,879.60
0.05521000
28648.80000000
700,528.40
0.05520000
12314.60000000
712,843.00
Asks (20 levels)
Price
Qty
Total
0.05542000
1636.80000000
1,636.80
0.05543000
7033.10000000
8,669.90
0.05544000
1636.80000000
10,306.70
0.05545000
8529.70000000
18,836.40
0.05546000
35857.30000000
54,693.70
0.05547000
10991.90000000
65,685.60
0.05548000
28648.80000000
94,334.40
0.05549000
16952.60000000
111,287.00
0.05550000
42834.90000000
154,121.90
0.05551000
1636.80000000
155,758.70
0.05552000
28648.80000000
184,407.50
0.05553000
1636.80000000
186,044.30
0.05554000
65852.10000000
251,896.40
0.05555000
13511.10000000
265,407.50
0.05556000
27012.00000000
292,419.50
0.05558000
43213.90000000
335,633.40
0.05559000
21777.80000000
357,411.20
0.05560000
51226.00000000
408,637.20
0.05561000
28728.90000000
437,366.10
0.05562000
37920.30000000
475,286.40
|
||||||
| 2026-06-13 07:31:26 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665679461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1546.60000000
1,546.60
0.05539000
4525.00000000
6,071.60
0.05538000
7436.70000000
13,508.30
0.05537000
8519.00000000
22,027.30
0.05536000
3636.80000000
25,664.10
0.05535000
28632.80000000
54,296.90
0.05534000
3636.80000000
57,933.70
0.05533000
59475.30000000
117,409.00
0.05532000
16854.60000000
134,263.60
0.05531000
113250.00000000
247,513.60
0.05530000
16854.60000000
264,368.20
0.05529000
83396.50000000
347,764.70
0.05528000
53820.70000000
401,585.40
0.05527000
60196.30000000
461,781.70
0.05526000
56598.50000000
518,380.20
0.05525000
37699.30000000
556,079.50
0.05524000
24151.30000000
580,230.80
0.05523000
27012.00000000
607,242.80
0.05522000
69183.30000000
676,426.10
0.05521000
28648.80000000
705,074.90
Asks (20 levels)
Price
Qty
Total
0.05542000
1636.80000000
1,636.80
0.05543000
7033.10000000
8,669.90
0.05544000
1636.80000000
10,306.70
0.05545000
8529.70000000
18,836.40
0.05546000
35857.30000000
54,693.70
0.05547000
10991.90000000
65,685.60
0.05548000
28648.80000000
94,334.40
0.05549000
16952.60000000
111,287.00
0.05550000
42834.90000000
154,121.90
0.05551000
1636.80000000
155,758.70
0.05552000
28648.80000000
184,407.50
0.05553000
1636.80000000
186,044.30
0.05554000
65852.10000000
251,896.40
0.05555000
13511.10000000
265,407.50
0.05556000
27012.00000000
292,419.50
0.05558000
43213.90000000
335,633.40
0.05559000
21777.80000000
357,411.20
0.05560000
51226.00000000
408,637.20
0.05561000
28728.90000000
437,366.10
0.05562000
37920.30000000
475,286.40
|
||||||
| 2026-06-13 07:31:25 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 665679335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
31439.50000000
31,439.50
0.05538000
1636.80000000
33,076.30
0.05537000
9235.00000000
42,311.30
0.05536000
3636.80000000
45,948.10
0.05535000
21023.90000000
66,972.00
0.05534000
18884.50000000
85,856.50
0.05533000
22256.40000000
108,112.90
0.05532000
16854.60000000
124,967.50
0.05531000
34049.20000000
159,016.70
0.05530000
168850.90000000
327,867.60
0.05529000
83396.50000000
411,264.10
0.05528000
53820.70000000
465,084.80
0.05527000
60196.30000000
525,281.10
0.05526000
56598.50000000
581,879.60
0.05525000
37699.30000000
619,578.90
0.05524000
131289.40000000
750,868.30
0.05523000
1618.20000000
752,486.50
0.05522000
6683.30000000
759,169.80
0.05521000
28648.80000000
787,818.60
0.05520000
10695.50000000
798,514.10
Asks (20 levels)
Price
Qty
Total
0.05541000
1636.80000000
1,636.80
0.05542000
8854.40000000
10,491.20
0.05543000
15147.90000000
25,639.10
0.05544000
3759.10000000
29,398.20
0.05545000
6146.60000000
35,544.80
0.05546000
8845.30000000
44,390.10
0.05547000
10631.20000000
55,021.30
0.05548000
28648.80000000
83,670.10
0.05549000
15147.90000000
98,818.00
0.05550000
42834.90000000
141,652.90
0.05551000
1636.80000000
143,289.70
0.05552000
29009.40000000
172,299.10
0.05553000
1636.80000000
173,935.90
0.05554000
65852.10000000
239,788.00
0.05555000
15147.90000000
254,935.90
0.05556000
28648.80000000
283,584.70
0.05557000
1801.90000000
285,386.60
0.05558000
43213.90000000
328,600.50
0.05559000
21777.80000000
350,378.30
0.05560000
51226.00000000
401,604.30
|
||||||
| 2026-06-13 07:31:24 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665679281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1636.80000000
1,636.80
0.05540000
31636.80000000
33,273.60
0.05539000
2436.80000000
35,710.40
0.05538000
7234.20000000
42,944.60
0.05537000
1636.80000000
44,581.40
0.05536000
26463.50000000
71,044.90
0.05535000
21023.90000000
92,068.80
0.05534000
26093.00000000
118,161.80
0.05533000
34050.60000000
152,212.40
0.05532000
16854.60000000
169,067.00
0.05531000
34049.20000000
203,116.20
0.05530000
162675.40000000
365,791.60
0.05529000
83396.50000000
449,188.10
0.05528000
58003.90000000
507,192.00
0.05527000
60196.30000000
567,388.30
0.05526000
10945.10000000
578,333.40
0.05525000
37699.30000000
616,032.70
0.05524000
131289.40000000
747,322.10
0.05523000
1618.20000000
748,940.30
0.05522000
6683.30000000
755,623.60
Asks (20 levels)
Price
Qty
Total
0.05543000
13511.10000000
13,511.10
0.05544000
1040.00000000
14,551.10
0.05545000
2718.90000000
17,270.00
0.05546000
13354.20000000
30,624.20
0.05547000
10631.20000000
41,255.40
0.05548000
28648.80000000
69,904.20
0.05549000
15147.90000000
85,052.10
0.05550000
42834.90000000
127,887.00
0.05551000
1636.80000000
129,523.80
0.05552000
29009.40000000
158,533.20
0.05553000
1636.80000000
160,170.00
0.05554000
65852.10000000
226,022.10
0.05555000
15147.90000000
241,170.00
0.05556000
28648.80000000
269,818.80
0.05557000
3438.70000000
273,257.50
0.05558000
35850.80000000
309,108.30
0.05559000
23414.60000000
332,522.90
0.05560000
51226.00000000
383,748.90
0.05561000
28728.90000000
412,477.80
0.05562000
37920.30000000
450,398.10
|
||||||
| 2026-06-13 07:31:23 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665679269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1636.80000000
1,636.80
0.05540000
31636.80000000
33,273.60
0.05539000
2436.80000000
35,710.40
0.05538000
7234.20000000
42,944.60
0.05537000
1636.80000000
44,581.40
0.05536000
16854.60000000
61,436.00
0.05535000
5806.10000000
67,242.10
0.05534000
26093.00000000
93,335.10
0.05533000
34050.60000000
127,385.70
0.05532000
1636.80000000
129,022.50
0.05531000
34049.20000000
163,071.70
0.05530000
162675.40000000
325,747.10
0.05529000
83396.50000000
409,143.60
0.05528000
58003.90000000
467,147.50
0.05527000
60196.30000000
527,343.80
0.05526000
10945.10000000
538,288.90
0.05525000
37699.30000000
575,988.20
0.05524000
131289.40000000
707,277.60
0.05523000
1618.20000000
708,895.80
0.05522000
6683.30000000
715,579.10
Asks (20 levels)
Price
Qty
Total
0.05543000
13511.10000000
13,511.10
0.05544000
1040.00000000
14,551.10
0.05545000
2718.90000000
17,270.00
0.05546000
13354.20000000
30,624.20
0.05547000
10631.20000000
41,255.40
0.05548000
28648.80000000
69,904.20
0.05549000
15147.90000000
85,052.10
0.05550000
42834.90000000
127,887.00
0.05551000
1636.80000000
129,523.80
0.05552000
29009.40000000
158,533.20
0.05553000
1636.80000000
160,170.00
0.05554000
65852.10000000
226,022.10
0.05555000
15147.90000000
241,170.00
0.05556000
28648.80000000
269,818.80
0.05557000
3438.70000000
273,257.50
0.05558000
35850.80000000
309,108.30
0.05559000
23414.60000000
332,522.90
0.05560000
51226.00000000
383,748.90
0.05561000
28728.90000000
412,477.80
0.05562000
22702.50000000
435,180.30
|
||||||
| 2026-06-13 07:31:22 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665679179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1636.80000000
1,636.80
0.05540000
32436.80000000
34,073.60
0.05539000
6511.50000000
40,585.10
0.05538000
2718.90000000
43,304.00
0.05537000
3440.30000000
46,744.30
0.05536000
16854.60000000
63,598.90
0.05535000
3445.10000000
67,044.00
0.05534000
26093.00000000
93,137.00
0.05533000
34050.60000000
127,187.60
0.05532000
1636.80000000
128,824.40
0.05531000
34049.20000000
162,873.60
0.05530000
162675.40000000
325,549.00
0.05529000
85012.90000000
410,561.90
0.05528000
58003.90000000
468,565.80
0.05527000
60196.30000000
528,762.10
0.05526000
10945.10000000
539,707.20
0.05525000
37699.30000000
577,406.50
0.05524000
68789.40000000
646,195.90
0.05522000
67379.10000000
713,575.00
0.05521000
28648.80000000
742,223.80
Asks (20 levels)
Price
Qty
Total
0.05543000
1636.80000000
1,636.80
0.05544000
7493.90000000
9,130.70
0.05545000
2718.90000000
11,849.60
0.05546000
9885.30000000
21,734.90
0.05547000
15514.70000000
37,249.60
0.05548000
37643.20000000
74,892.80
0.05549000
15147.90000000
90,040.70
0.05550000
42834.90000000
132,875.60
0.05551000
1636.80000000
134,512.40
0.05552000
28648.80000000
163,161.20
0.05553000
1636.80000000
164,798.00
0.05554000
65852.10000000
230,650.10
0.05555000
15508.40000000
246,158.50
0.05556000
28648.80000000
274,807.30
0.05557000
3438.70000000
278,246.00
0.05558000
34214.00000000
312,460.00
0.05559000
21777.80000000
334,237.80
0.05560000
51226.00000000
385,463.80
0.05561000
28728.90000000
414,192.70
0.05562000
14804.40000000
428,997.10
|
||||||
| 2026-06-13 07:31:21 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 665679027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1636.80000000
1,636.80
0.05544000
8013.10000000
9,649.90
0.05543000
54432.50000000
64,082.40
0.05542000
4965.90000000
69,048.30
0.05541000
17935.90000000
86,984.20
0.05540000
96088.10000000
183,072.30
0.05539000
1636.80000000
184,709.10
0.05538000
16854.60000000
201,563.70
0.05537000
76105.70000000
277,669.40
0.05536000
1636.80000000
279,306.20
0.05535000
30457.10000000
309,763.30
0.05534000
18884.50000000
328,647.80
0.05533000
7038.60000000
335,686.40
0.05532000
10676.30000000
346,362.70
0.05531000
34049.20000000
380,411.90
0.05530000
10679.10000000
391,091.00
0.05529000
83396.50000000
474,487.50
0.05528000
58003.90000000
532,491.40
0.05527000
33184.30000000
565,675.70
0.05526000
75062.40000000
640,738.10
Asks (20 levels)
Price
Qty
Total
0.05547000
1636.80000000
1,636.80
0.05548000
2676.80000000
4,313.60
0.05549000
16229.20000000
20,542.80
0.05550000
8844.60000000
29,387.40
0.05551000
1636.80000000
31,024.20
0.05552000
6735.00000000
37,759.20
0.05553000
7508.70000000
45,267.90
0.05554000
35852.10000000
81,120.00
0.05555000
15147.90000000
96,267.90
0.05556000
28648.80000000
124,916.70
0.05557000
3438.70000000
128,355.40
0.05558000
66211.00000000
194,566.40
0.05559000
23414.60000000
217,981.00
0.05560000
43866.60000000
261,847.60
0.05561000
30365.70000000
292,213.30
0.05562000
14804.40000000
307,017.70
0.05563000
27012.00000000
334,029.70
0.05565000
35999.70000000
370,029.40
0.05566000
35915.30000000
405,944.70
0.05567000
27012.00000000
432,956.70
|
||||||
| 2026-06-13 07:31:20 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 665678896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1546.70000000
1,546.70
0.05547000
32436.80000000
33,983.50
0.05546000
17935.10000000
51,918.60
0.05545000
6145.80000000
58,064.40
0.05544000
11408.10000000
69,472.50
0.05543000
3636.80000000
73,109.30
0.05542000
149539.30000000
222,648.60
0.05541000
3440.30000000
226,088.90
0.05540000
64381.40000000
290,470.30
0.05539000
35866.40000000
326,336.70
0.05538000
1636.80000000
327,973.50
0.05537000
85136.60000000
413,110.10
0.05536000
1636.80000000
414,746.90
0.05535000
30457.10000000
445,204.00
0.05534000
18884.50000000
464,088.50
0.05533000
69538.60000000
533,627.10
0.05532000
10676.30000000
544,303.40
0.05531000
34049.20000000
578,352.60
0.05530000
10679.10000000
589,031.70
0.05529000
83396.50000000
672,428.20
Asks (20 levels)
Price
Qty
Total
0.05550000
8844.60000000
8,844.60
0.05551000
1636.80000000
10,481.40
0.05552000
7494.90000000
17,976.30
0.05553000
13078.60000000
31,054.90
0.05554000
8840.10000000
39,895.00
0.05555000
15147.90000000
55,042.90
0.05556000
28648.80000000
83,691.70
0.05557000
10631.20000000
94,322.90
0.05558000
35850.80000000
130,173.70
0.05559000
23774.80000000
153,948.50
0.05560000
28648.80000000
182,597.30
0.05561000
30365.70000000
212,963.00
0.05562000
46441.20000000
259,404.20
0.05563000
28648.80000000
288,053.00
0.05564000
1636.80000000
289,689.80
0.05565000
28812.50000000
318,502.30
0.05566000
35915.30000000
354,417.60
0.05567000
42229.80000000
396,647.40
0.05568000
31057.70000000
427,705.10
0.05569000
27012.00000000
454,717.10
|
||||||
| 2026-06-13 07:31:19 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 665678875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1546.70000000
1,546.70
0.05547000
32436.80000000
33,983.50
0.05546000
17935.10000000
51,918.60
0.05545000
1636.80000000
53,555.40
0.05544000
11408.10000000
64,963.50
0.05543000
1636.80000000
66,600.30
0.05542000
149539.30000000
216,139.60
0.05541000
3440.30000000
219,579.90
0.05540000
64381.40000000
283,961.30
0.05539000
35866.40000000
319,827.70
0.05538000
1636.80000000
321,464.50
0.05537000
85136.60000000
406,601.10
0.05536000
1636.80000000
408,237.90
0.05535000
30457.10000000
438,695.00
0.05534000
18884.50000000
457,579.50
0.05533000
75249.20000000
532,828.70
0.05532000
10676.30000000
543,505.00
0.05531000
35665.00000000
579,170.00
0.05530000
10679.10000000
589,849.10
0.05529000
83396.50000000
673,245.60
Asks (20 levels)
Price
Qty
Total
0.05551000
7494.90000000
7,494.90
0.05552000
1636.80000000
9,131.70
0.05553000
2717.30000000
11,849.00
0.05554000
13342.50000000
25,191.50
0.05555000
15147.90000000
40,339.40
0.05556000
28648.80000000
68,988.20
0.05557000
10631.20000000
79,619.40
0.05558000
35850.80000000
115,470.20
0.05559000
23774.80000000
139,245.00
0.05560000
28648.80000000
167,893.80
0.05561000
30365.70000000
198,259.50
0.05562000
46441.20000000
244,700.70
0.05563000
28648.80000000
273,349.50
0.05564000
1636.80000000
274,986.30
0.05565000
30449.30000000
305,435.60
0.05566000
35915.30000000
341,350.90
0.05567000
42229.80000000
383,580.70
0.05568000
31057.70000000
414,638.40
0.05569000
27012.00000000
441,650.40
0.05570000
16588.30000000
458,238.70
|
||||||
| 2026-06-13 07:31:18 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 665678852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1546.70000000
1,546.70
0.05547000
32436.80000000
33,983.50
0.05546000
17935.10000000
51,918.60
0.05545000
1636.80000000
53,555.40
0.05544000
11408.10000000
64,963.50
0.05543000
3636.80000000
68,600.30
0.05542000
149539.30000000
218,139.60
0.05541000
3440.30000000
221,579.90
0.05540000
64381.40000000
285,961.30
0.05539000
35866.40000000
321,827.70
0.05538000
1636.80000000
323,464.50
0.05537000
85136.60000000
408,601.10
0.05536000
1636.80000000
410,237.90
0.05535000
30457.10000000
440,695.00
0.05534000
18884.50000000
459,579.50
0.05533000
75249.20000000
534,828.70
0.05532000
10676.30000000
545,505.00
0.05531000
35665.00000000
581,170.00
0.05530000
10679.10000000
591,849.10
0.05529000
83396.50000000
675,245.60
Asks (20 levels)
Price
Qty
Total
0.05550000
1636.80000000
1,636.80
0.05551000
7480.10000000
9,116.90
0.05552000
7495.90000000
16,612.80
0.05553000
2717.30000000
19,330.10
0.05554000
8840.10000000
28,170.20
0.05555000
15147.90000000
43,318.10
0.05556000
28648.80000000
71,966.90
0.05557000
10631.20000000
82,598.10
0.05558000
35850.80000000
118,448.90
0.05559000
23774.80000000
142,223.70
0.05560000
28648.80000000
170,872.50
0.05561000
30365.70000000
201,238.20
0.05562000
46441.20000000
247,679.40
0.05563000
28648.80000000
276,328.20
0.05564000
1636.80000000
277,965.00
0.05565000
28812.50000000
306,777.50
0.05566000
35915.30000000
342,692.80
0.05567000
42229.80000000
384,922.60
0.05568000
31057.70000000
415,980.30
0.05569000
27012.00000000
442,992.30
|
||||||
| 2026-06-13 07:31:17 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 665678711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
2566.70000000
2,566.70
0.05551000
6940.90000000
9,507.60
0.05550000
27543.20000000
37,050.80
0.05549000
7178.20000000
44,229.00
0.05548000
19124.60000000
63,353.60
0.05547000
102943.70000000
166,297.30
0.05546000
62508.00000000
228,805.30
0.05545000
49363.80000000
278,169.10
0.05544000
3438.60000000
281,607.70
0.05543000
28648.80000000
310,256.50
0.05542000
4965.90000000
315,222.40
0.05541000
30452.30000000
345,674.70
0.05540000
64381.40000000
410,056.10
0.05539000
44894.10000000
454,950.20
0.05538000
1636.80000000
456,587.00
0.05537000
85136.60000000
541,723.60
0.05536000
64136.80000000
605,860.40
0.05535000
34635.20000000
640,495.60
0.05534000
18884.50000000
659,380.10
0.05533000
14364.50000000
673,744.60
Asks (20 levels)
Price
Qty
Total
0.05554000
1636.80000000
1,636.80
0.05555000
15147.90000000
16,784.70
0.05557000
2716.60000000
19,501.30
0.05558000
13338.10000000
32,839.40
0.05559000
16854.60000000
49,694.00
0.05560000
29008.70000000
78,702.70
0.05561000
39360.10000000
118,062.80
0.05562000
16441.20000000
134,504.00
0.05563000
28648.80000000
163,152.80
0.05564000
1636.80000000
164,789.60
0.05565000
38058.20000000
202,847.80
0.05566000
67552.10000000
270,399.90
0.05567000
43866.60000000
314,266.50
0.05568000
23190.60000000
337,457.10
0.05569000
28648.80000000
366,105.90
0.05570000
16588.30000000
382,694.20
0.05571000
34197.80000000
416,892.00
0.05572000
13511.10000000
430,403.10
0.05573000
35987.20000000
466,390.30
0.05574000
93.10000000
466,483.40
|
||||||
| 2026-06-13 07:31:16 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 665678705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
2566.70000000
2,566.70
0.05551000
6140.90000000
8,707.60
0.05550000
27543.20000000
36,250.80
0.05549000
7178.20000000
43,429.00
0.05548000
19124.60000000
62,553.60
0.05547000
102943.70000000
165,497.30
0.05546000
62508.00000000
228,005.30
0.05545000
49363.80000000
277,369.10
0.05544000
3438.60000000
280,807.70
0.05543000
28648.80000000
309,456.50
0.05542000
4965.90000000
314,422.40
0.05541000
30452.30000000
344,874.70
0.05540000
64381.40000000
409,256.10
0.05539000
44894.10000000
454,150.20
0.05538000
1636.80000000
455,787.00
0.05537000
85136.60000000
540,923.60
0.05536000
64136.80000000
605,060.40
0.05535000
34635.20000000
639,695.60
0.05534000
18884.50000000
658,580.10
0.05533000
14364.50000000
672,944.60
Asks (20 levels)
Price
Qty
Total
0.05555000
15147.90000000
15,147.90
0.05556000
1636.80000000
16,784.70
0.05557000
1636.80000000
18,421.50
0.05558000
14417.70000000
32,839.20
0.05559000
16854.60000000
49,693.80
0.05560000
29008.70000000
78,702.50
0.05561000
39360.10000000
118,062.60
0.05562000
16441.20000000
134,503.80
0.05563000
28648.80000000
163,152.60
0.05564000
1636.80000000
164,789.40
0.05565000
38058.20000000
202,847.60
0.05566000
67552.10000000
270,399.70
0.05567000
43866.60000000
314,266.30
0.05568000
23190.60000000
337,456.90
0.05569000
27012.00000000
364,468.90
0.05570000
16588.30000000
381,057.20
0.05571000
34197.80000000
415,255.00
0.05572000
13511.10000000
428,766.10
0.05573000
35987.20000000
464,753.30
0.05574000
93.10000000
464,846.40
|
||||||
| 2026-06-13 07:31:15 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 665678574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
7293.50000000
7,293.50
0.05552000
6940.10000000
14,233.60
0.05551000
2716.40000000
16,950.00
0.05550000
3636.80000000
20,586.80
0.05549000
14787.10000000
35,373.90
0.05548000
64600.40000000
99,974.30
0.05547000
71074.70000000
171,049.00
0.05546000
62508.00000000
233,557.00
0.05545000
42159.90000000
275,716.90
0.05544000
3438.60000000
279,155.50
0.05543000
28648.80000000
307,804.30
0.05542000
13989.30000000
321,793.60
0.05541000
30452.30000000
352,245.90
0.05540000
64381.40000000
416,627.30
0.05539000
46507.60000000
463,134.90
0.05538000
1636.80000000
464,771.70
0.05537000
85136.60000000
549,908.30
0.05536000
64136.80000000
614,045.10
0.05535000
34635.20000000
648,680.30
0.05534000
18884.50000000
667,564.80
Asks (20 levels)
Price
Qty
Total
0.05556000
1636.80000000
1,636.80
0.05557000
6758.90000000
8,395.70
0.05558000
9918.40000000
18,314.10
0.05559000
6427.20000000
24,741.30
0.05560000
28648.80000000
53,390.10
0.05561000
15147.90000000
68,538.00
0.05562000
9192.10000000
77,730.10
0.05563000
28648.80000000
106,378.90
0.05564000
1636.80000000
108,015.70
0.05565000
30449.30000000
138,465.00
0.05566000
52334.30000000
190,799.30
0.05567000
43866.60000000
234,665.90
0.05568000
7972.80000000
242,638.70
0.05569000
28648.80000000
271,287.50
0.05570000
18225.10000000
289,512.60
0.05571000
34197.80000000
323,710.40
0.05572000
13511.10000000
337,221.50
0.05573000
35987.20000000
373,208.70
0.05574000
93.10000000
373,301.80
0.05575000
16154.40000000
389,456.20
|
||||||
| 2026-06-13 07:31:15 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 665678575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
7293.50000000
7,293.50
0.05552000
6940.10000000
14,233.60
0.05551000
2716.40000000
16,950.00
0.05550000
3636.80000000
20,586.80
0.05549000
14787.10000000
35,373.90
0.05548000
64600.40000000
99,974.30
0.05547000
71074.70000000
171,049.00
0.05546000
62508.00000000
233,557.00
0.05545000
42159.90000000
275,716.90
0.05544000
3438.60000000
279,155.50
0.05543000
28648.80000000
307,804.30
0.05542000
13989.30000000
321,793.60
0.05541000
30452.30000000
352,245.90
0.05540000
64381.40000000
416,627.30
0.05539000
46507.60000000
463,134.90
0.05538000
1636.80000000
464,771.70
0.05537000
85136.60000000
549,908.30
0.05536000
64136.80000000
614,045.10
0.05535000
34635.20000000
648,680.30
0.05534000
18884.50000000
667,564.80
Asks (20 levels)
Price
Qty
Total
0.05556000
1636.80000000
1,636.80
0.05557000
6758.90000000
8,395.70
0.05558000
9918.40000000
18,314.10
0.05559000
6427.20000000
24,741.30
0.05560000
28648.80000000
53,390.10
0.05561000
15147.90000000
68,538.00
0.05562000
9192.10000000
77,730.10
0.05563000
28648.80000000
106,378.90
0.05564000
1636.80000000
108,015.70
0.05565000
30449.30000000
138,465.00
0.05566000
52334.30000000
190,799.30
0.05567000
43866.60000000
234,665.90
0.05568000
7972.80000000
242,638.70
0.05569000
28648.80000000
271,287.50
0.05570000
18225.10000000
289,512.60
0.05571000
34197.80000000
323,710.40
0.05572000
13511.10000000
337,221.50
0.05573000
35987.20000000
373,208.70
0.05574000
93.10000000
373,301.80
0.05575000
16154.40000000
389,456.20
|
||||||
| 2026-06-13 07:31:15 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 665678637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
6157.10000000
6,157.10
0.05550000
20734.40000000
26,891.50
0.05549000
14787.10000000
41,678.60
0.05548000
19124.60000000
60,803.20
0.05547000
48654.90000000
109,458.10
0.05546000
62508.00000000
171,966.10
0.05545000
42159.90000000
214,126.00
0.05544000
147959.90000000
362,085.90
0.05543000
28648.80000000
390,734.70
0.05542000
4965.90000000
395,700.60
0.05541000
30452.30000000
426,152.90
0.05540000
64381.40000000
490,534.30
0.05539000
44894.10000000
535,428.40
0.05538000
1636.80000000
537,065.20
0.05537000
85136.60000000
622,201.80
0.05536000
64136.80000000
686,338.60
0.05535000
34635.20000000
720,973.80
0.05534000
18884.50000000
739,858.30
0.05533000
14364.50000000
754,222.80
0.05532000
10676.30000000
764,899.10
Asks (20 levels)
Price
Qty
Total
0.05554000
1636.80000000
1,636.80
0.05555000
7534.20000000
9,171.00
0.05556000
1636.80000000
10,807.80
0.05557000
7838.70000000
18,646.50
0.05558000
8838.80000000
27,485.30
0.05559000
25849.00000000
53,334.30
0.05560000
28648.80000000
81,983.10
0.05561000
30365.70000000
112,348.80
0.05562000
16801.00000000
129,149.80
0.05563000
28648.80000000
157,798.60
0.05564000
1636.80000000
159,435.40
0.05565000
38058.20000000
197,493.60
0.05566000
67552.10000000
265,045.70
0.05567000
43866.60000000
308,912.30
0.05568000
23190.60000000
332,102.90
0.05569000
27012.00000000
359,114.90
0.05570000
16588.30000000
375,703.20
0.05571000
34197.80000000
409,901.00
0.05572000
13511.10000000
423,412.10
0.05573000
35987.20000000
459,399.30
|
||||||
| 2026-06-13 07:31:15 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 665678676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
6690.40000000
6,690.40
0.05551000
11740.80000000
18,431.20
0.05550000
26463.50000000
44,894.70
0.05549000
7178.20000000
52,072.90
0.05548000
19124.60000000
71,197.50
0.05547000
102943.70000000
174,141.20
0.05546000
62508.00000000
236,649.20
0.05545000
49363.80000000
286,013.00
0.05544000
3438.60000000
289,451.60
0.05543000
28648.80000000
318,100.40
0.05542000
4965.90000000
323,066.30
0.05541000
30452.30000000
353,518.60
0.05540000
64381.40000000
417,900.00
0.05539000
44894.10000000
462,794.10
0.05538000
1636.80000000
464,430.90
0.05537000
85136.60000000
549,567.50
0.05536000
64136.80000000
613,704.30
0.05535000
34635.20000000
648,339.50
0.05534000
18884.50000000
667,224.00
0.05533000
14364.50000000
681,588.50
Asks (20 levels)
Price
Qty
Total
0.05555000
1636.80000000
1,636.80
0.05556000
6918.80000000
8,555.60
0.05557000
6781.20000000
15,336.80
0.05558000
9918.40000000
25,255.20
0.05559000
16854.60000000
42,109.80
0.05560000
28648.80000000
70,758.60
0.05561000
39360.10000000
110,118.70
0.05562000
16801.00000000
126,919.70
0.05563000
28648.80000000
155,568.50
0.05564000
1636.80000000
157,205.30
0.05565000
38058.20000000
195,263.50
0.05566000
67552.10000000
262,815.60
0.05567000
43866.60000000
306,682.20
0.05568000
23190.60000000
329,872.80
0.05569000
28648.80000000
358,521.60
0.05570000
16588.30000000
375,109.90
0.05571000
34197.80000000
409,307.70
0.05572000
13511.10000000
422,818.80
0.05573000
35987.20000000
458,806.00
0.05574000
93.10000000
458,899.10
|
||||||
| 2026-06-13 07:31:12 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 665678572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
7383.50000000
7,383.50
0.05552000
6940.10000000
14,323.60
0.05551000
2716.40000000
17,040.00
0.05550000
3636.80000000
20,676.80
0.05549000
14787.10000000
35,463.90
0.05548000
64600.40000000
100,064.30
0.05547000
71074.70000000
171,139.00
0.05546000
62508.00000000
233,647.00
0.05545000
42159.90000000
275,806.90
0.05544000
3438.60000000
279,245.50
0.05543000
28648.80000000
307,894.30
0.05542000
13989.30000000
321,883.60
0.05541000
30452.30000000
352,335.90
0.05540000
64381.40000000
416,717.30
0.05539000
46507.60000000
463,224.90
0.05538000
1636.80000000
464,861.70
0.05537000
85136.60000000
549,998.30
0.05536000
64136.80000000
614,135.10
0.05535000
34635.20000000
648,770.30
0.05534000
18884.50000000
667,654.80
Asks (20 levels)
Price
Qty
Total
0.05556000
1636.80000000
1,636.80
0.05557000
6758.90000000
8,395.70
0.05558000
9918.40000000
18,314.10
0.05559000
6427.20000000
24,741.30
0.05560000
28648.80000000
53,390.10
0.05561000
15147.90000000
68,538.00
0.05562000
9192.10000000
77,730.10
0.05563000
28648.80000000
106,378.90
0.05564000
1636.80000000
108,015.70
0.05565000
30449.30000000
138,465.00
0.05566000
52334.30000000
190,799.30
0.05567000
43866.60000000
234,665.90
0.05568000
7972.80000000
242,638.70
0.05569000
28648.80000000
271,287.50
0.05570000
18225.10000000
289,512.60
0.05571000
34197.80000000
323,710.40
0.05572000
13511.10000000
337,221.50
0.05573000
35987.20000000
373,208.70
0.05574000
93.10000000
373,301.80
0.05575000
16154.40000000
389,456.20
|
||||||
| 2026-06-13 07:31:10 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 665678571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
7383.50000000
7,383.50
0.05552000
6940.10000000
14,323.60
0.05551000
2716.40000000
17,040.00
0.05550000
3636.80000000
20,676.80
0.05549000
14787.10000000
35,463.90
0.05548000
64600.40000000
100,064.30
0.05547000
71074.70000000
171,139.00
0.05546000
62508.00000000
233,647.00
0.05545000
42159.90000000
275,806.90
0.05544000
3438.60000000
279,245.50
0.05543000
28648.80000000
307,894.30
0.05542000
13989.30000000
321,883.60
0.05541000
30452.30000000
352,335.90
0.05540000
64381.40000000
416,717.30
0.05539000
46507.60000000
463,224.90
0.05538000
1636.80000000
464,861.70
0.05537000
85136.60000000
549,998.30
0.05536000
64136.80000000
614,135.10
0.05535000
34635.20000000
648,770.30
0.05534000
18884.50000000
667,654.80
Asks (20 levels)
Price
Qty
Total
0.05556000
1636.80000000
1,636.80
0.05557000
6758.90000000
8,395.70
0.05558000
9918.40000000
18,314.10
0.05559000
6427.20000000
24,741.30
0.05560000
28648.80000000
53,390.10
0.05561000
15147.90000000
68,538.00
0.05562000
8832.30000000
77,370.30
0.05563000
28648.80000000
106,019.10
0.05564000
1636.80000000
107,655.90
0.05565000
30449.30000000
138,105.20
0.05566000
52334.30000000
190,439.50
0.05567000
43866.60000000
234,306.10
0.05568000
7972.80000000
242,278.90
0.05569000
28648.80000000
270,927.70
0.05570000
18225.10000000
289,152.80
0.05571000
34197.80000000
323,350.60
0.05572000
13511.10000000
336,861.70
0.05573000
35987.20000000
372,848.90
0.05574000
93.10000000
372,942.00
0.05575000
16154.40000000
389,096.40
|
||||||
| 2026-06-13 07:31:09 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 665678557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1636.80000000
1,636.80
0.05553000
5746.70000000
7,383.50
0.05552000
6140.10000000
13,523.60
0.05551000
2716.40000000
16,240.00
0.05550000
14415.10000000
30,655.10
0.05549000
14787.10000000
45,442.20
0.05548000
19124.60000000
64,566.80
0.05547000
71074.70000000
135,641.50
0.05546000
62508.00000000
198,149.50
0.05545000
42159.90000000
240,309.40
0.05544000
3438.60000000
243,748.00
0.05543000
28648.80000000
272,396.80
0.05542000
13989.30000000
286,386.10
0.05541000
30452.30000000
316,838.40
0.05540000
64381.40000000
381,219.80
0.05539000
107394.10000000
488,613.90
0.05538000
3250.60000000
491,864.50
0.05537000
85136.60000000
577,001.10
0.05536000
1636.80000000
578,637.90
0.05535000
34635.20000000
613,273.10
Asks (20 levels)
Price
Qty
Total
0.05556000
1636.80000000
1,636.80
0.05557000
6758.90000000
8,395.70
0.05558000
9918.40000000
18,314.10
0.05559000
6427.20000000
24,741.30
0.05560000
1636.80000000
26,378.10
0.05561000
15147.90000000
41,526.00
0.05562000
8832.30000000
50,358.30
0.05563000
28648.80000000
79,007.10
0.05564000
1636.80000000
80,643.90
0.05565000
30449.30000000
111,093.20
0.05566000
52334.30000000
163,427.50
0.05567000
43866.60000000
207,294.10
0.05568000
7972.80000000
215,266.90
0.05569000
28648.80000000
243,915.70
0.05570000
18225.10000000
262,140.80
0.05571000
34197.80000000
296,338.60
0.05572000
13511.10000000
309,849.70
0.05573000
35987.20000000
345,836.90
0.05574000
93.10000000
345,930.00
0.05575000
16154.40000000
362,084.40
|
||||||
| 2026-06-13 07:31:08 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 665678501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
5300.30000000
5,300.30
0.05554000
8620.30000000
13,920.60
0.05553000
6704.50000000
20,625.10
0.05552000
1636.80000000
22,261.90
0.05551000
1636.80000000
23,898.70
0.05550000
8613.60000000
32,512.30
0.05549000
14787.10000000
47,299.40
0.05548000
48508.10000000
95,807.50
0.05547000
55856.90000000
151,664.40
0.05546000
62508.00000000
214,172.40
0.05545000
42159.90000000
256,332.30
0.05544000
3438.60000000
259,770.90
0.05543000
28648.80000000
288,419.70
0.05542000
13989.30000000
302,409.00
0.05541000
30452.30000000
332,861.30
0.05540000
64381.40000000
397,242.70
0.05539000
107394.10000000
504,636.80
0.05538000
1636.80000000
506,273.60
0.05537000
85136.60000000
591,410.20
0.05536000
1636.80000000
593,047.00
Asks (20 levels)
Price
Qty
Total
0.05558000
1636.80000000
1,636.80
0.05559000
1636.80000000
3,273.60
0.05560000
7541.30000000
10,814.90
0.05561000
15147.90000000
25,962.80
0.05562000
9911.30000000
35,874.10
0.05563000
1636.80000000
37,510.90
0.05564000
6847.30000000
44,358.20
0.05565000
30449.30000000
74,807.50
0.05566000
52334.30000000
127,141.80
0.05567000
43866.60000000
171,008.40
0.05568000
7972.80000000
178,981.20
0.05569000
28648.80000000
207,630.00
0.05570000
18225.10000000
225,855.10
0.05571000
35834.60000000
261,689.70
0.05572000
13511.10000000
275,200.80
0.05573000
35987.20000000
311,188.00
0.05574000
93.10000000
311,281.10
0.05575000
16154.40000000
327,435.50
0.05576000
34620.90000000
362,056.40
0.05577000
20420.30000000
382,476.70
|
||||||
| 2026-06-13 07:31:07 | 0.0555 | 0.0556 | 0.0000 | 0.072% | 665678443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
8260.20000000
8,260.20
0.05551000
7220.90000000
15,481.10
0.05550000
8613.60000000
24,094.70
0.05549000
14787.10000000
38,881.80
0.05548000
48148.00000000
87,029.80
0.05547000
48654.90000000
135,684.70
0.05546000
62508.00000000
198,192.70
0.05545000
42159.90000000
240,352.60
0.05544000
3438.60000000
243,791.20
0.05543000
28648.80000000
272,440.00
0.05542000
13989.30000000
286,429.30
0.05541000
30452.30000000
316,881.60
0.05540000
64381.40000000
381,263.00
0.05539000
44894.10000000
426,157.10
0.05538000
1636.80000000
427,793.90
0.05537000
85136.60000000
512,930.50
0.05536000
64136.80000000
577,067.30
0.05535000
34635.20000000
611,702.50
0.05534000
18884.50000000
630,587.00
0.05533000
14364.50000000
644,951.50
Asks (20 levels)
Price
Qty
Total
0.05556000
1636.80000000
1,636.80
0.05557000
8581.30000000
10,218.10
0.05558000
9913.30000000
20,131.40
0.05559000
21352.90000000
41,484.30
0.05560000
28648.80000000
70,133.10
0.05561000
30365.70000000
100,498.80
0.05562000
25849.60000000
126,348.40
0.05563000
44226.20000000
170,574.60
0.05564000
9245.70000000
179,820.30
0.05565000
28648.80000000
208,469.10
0.05566000
52334.30000000
260,803.40
0.05567000
43866.60000000
304,670.00
0.05568000
7972.80000000
312,642.80
0.05569000
28648.80000000
341,291.60
0.05570000
16588.30000000
357,879.90
0.05571000
34197.80000000
392,077.70
0.05572000
13511.10000000
405,588.80
0.05573000
35987.20000000
441,576.00
0.05574000
93.10000000
441,669.10
0.05575000
16154.40000000
457,823.50
|
||||||
| 2026-06-13 07:31:06 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 665678425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
7460.20000000
7,460.20
0.05551000
6941.30000000
14,401.50
0.05550000
4716.60000000
19,118.10
0.05549000
14787.10000000
33,905.20
0.05548000
48148.00000000
82,053.20
0.05547000
48654.90000000
130,708.10
0.05546000
62508.00000000
193,216.10
0.05545000
42159.90000000
235,376.00
0.05544000
3438.60000000
238,814.60
0.05543000
28648.80000000
267,463.40
0.05542000
13989.30000000
281,452.70
0.05541000
30452.30000000
311,905.00
0.05540000
64381.40000000
376,286.40
0.05539000
44894.10000000
421,180.50
0.05538000
1636.80000000
422,817.30
0.05537000
85136.60000000
507,953.90
0.05536000
64136.80000000
572,090.70
0.05535000
34635.20000000
606,725.90
0.05534000
18884.50000000
625,610.40
0.05533000
14364.50000000
639,974.90
Asks (20 levels)
Price
Qty
Total
0.05555000
1636.80000000
1,636.80
0.05556000
6432.50000000
8,069.30
0.05557000
9661.10000000
17,730.40
0.05558000
13332.80000000
31,063.20
0.05559000
16854.60000000
47,917.80
0.05560000
28648.80000000
76,566.60
0.05561000
30365.70000000
106,932.30
0.05562000
25849.60000000
132,781.90
0.05563000
44226.20000000
177,008.10
0.05564000
9245.70000000
186,253.80
0.05565000
28648.80000000
214,902.60
0.05566000
52334.30000000
267,236.90
0.05567000
43866.60000000
311,103.50
0.05568000
7972.80000000
319,076.30
0.05569000
28648.80000000
347,725.10
0.05570000
16588.30000000
364,313.40
0.05571000
34197.80000000
398,511.20
0.05572000
13511.10000000
412,022.30
0.05573000
35987.20000000
448,009.50
0.05574000
93.10000000
448,102.60
|
||||||
| 2026-06-13 07:31:05 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 665678416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
7460.20000000
7,460.20
0.05551000
7220.90000000
14,681.10
0.05550000
3636.80000000
18,317.90
0.05549000
14787.10000000
33,105.00
0.05548000
48148.00000000
81,253.00
0.05547000
48654.90000000
129,907.90
0.05546000
62508.00000000
192,415.90
0.05545000
42159.90000000
234,575.80
0.05544000
3438.60000000
238,014.40
0.05543000
28648.80000000
266,663.20
0.05542000
13989.30000000
280,652.50
0.05541000
30452.30000000
311,104.80
0.05540000
64381.40000000
375,486.20
0.05539000
44894.10000000
420,380.30
0.05538000
1636.80000000
422,017.10
0.05537000
85136.60000000
507,153.70
0.05536000
64136.80000000
571,290.50
0.05535000
34635.20000000
605,925.70
0.05534000
18884.50000000
624,810.20
0.05533000
14364.50000000
639,174.70
Asks (20 levels)
Price
Qty
Total
0.05555000
1636.80000000
1,636.80
0.05556000
6432.50000000
8,069.30
0.05557000
2676.80000000
10,746.10
0.05558000
14412.50000000
25,158.60
0.05559000
16854.60000000
42,013.20
0.05560000
28648.80000000
70,662.00
0.05561000
30365.70000000
101,027.70
0.05562000
25849.60000000
126,877.30
0.05563000
44226.20000000
171,103.50
0.05564000
9245.70000000
180,349.20
0.05565000
28648.80000000
208,998.00
0.05566000
52334.30000000
261,332.30
0.05567000
43866.60000000
305,198.90
0.05568000
7972.80000000
313,171.70
0.05569000
28648.80000000
341,820.50
0.05570000
16588.30000000
358,408.80
0.05571000
34197.80000000
392,606.60
0.05572000
13511.10000000
406,117.70
0.05573000
35987.20000000
442,104.90
0.05574000
93.10000000
442,198.00
|
||||||
| 2026-06-13 07:31:04 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 665678376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1636.80000000
1,636.80
0.05552000
8341.80000000
9,978.60
0.05551000
7581.00000000
17,559.60
0.05550000
7541.30000000
25,100.90
0.05549000
14787.10000000
39,888.00
0.05548000
18764.50000000
58,652.50
0.05547000
128968.50000000
187,621.00
0.05546000
62508.00000000
250,129.00
0.05545000
42159.90000000
292,288.90
0.05544000
3438.60000000
295,727.50
0.05543000
28648.80000000
324,376.30
0.05542000
13989.30000000
338,365.60
0.05541000
30452.30000000
368,817.90
0.05540000
64381.40000000
433,199.30
0.05539000
44894.10000000
478,093.40
0.05538000
1636.80000000
479,730.20
0.05537000
58124.60000000
537,854.80
0.05536000
65751.20000000
603,606.00
0.05535000
34635.20000000
638,241.20
0.05534000
18884.50000000
657,125.70
Asks (20 levels)
Price
Qty
Total
0.05555000
1636.80000000
1,636.80
0.05556000
6432.50000000
8,069.30
0.05557000
5885.90000000
13,955.20
0.05558000
14412.40000000
28,367.60
0.05559000
16854.60000000
45,222.20
0.05560000
28648.80000000
73,871.00
0.05561000
15147.90000000
89,018.90
0.05562000
25849.60000000
114,868.50
0.05563000
44226.20000000
159,094.70
0.05564000
9245.70000000
168,340.40
0.05565000
28648.80000000
196,989.20
0.05566000
52334.30000000
249,323.50
0.05567000
43866.60000000
293,190.10
0.05568000
23190.60000000
316,380.70
0.05569000
28648.80000000
345,029.50
0.05570000
16588.30000000
361,617.80
0.05571000
34197.80000000
395,815.60
0.05572000
13511.10000000
409,326.70
0.05573000
35987.20000000
445,313.90
0.05574000
93.10000000
445,407.00
|
||||||
| 2026-06-13 07:31:03 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 665678305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
2571.40000000
2,571.40
0.05552000
27263.50000000
29,834.90
0.05551000
20294.30000000
50,129.20
0.05550000
3636.80000000
53,766.00
0.05549000
8977.80000000
62,743.80
0.05548000
18764.50000000
81,508.30
0.05547000
113750.70000000
195,259.00
0.05546000
47290.20000000
242,549.20
0.05545000
42159.90000000
284,709.10
0.05544000
12458.20000000
297,167.30
0.05543000
28648.80000000
325,816.10
0.05542000
13989.30000000
339,805.40
0.05541000
30452.30000000
370,257.70
0.05540000
64381.40000000
434,639.10
0.05539000
44894.10000000
479,533.20
0.05538000
1636.80000000
481,170.00
0.05537000
58124.60000000
539,294.60
0.05536000
3251.20000000
542,545.80
0.05535000
97135.20000000
639,681.00
0.05534000
18884.50000000
658,565.50
Asks (20 levels)
Price
Qty
Total
0.05556000
1636.80000000
1,636.80
0.05557000
6925.90000000
8,562.70
0.05558000
9913.20000000
18,475.90
0.05559000
7534.20000000
26,010.10
0.05560000
28648.80000000
54,658.90
0.05561000
15147.90000000
69,806.80
0.05562000
8832.30000000
78,639.10
0.05563000
29008.40000000
107,647.50
0.05564000
16854.60000000
124,502.10
0.05565000
28648.80000000
153,150.90
0.05566000
52334.30000000
205,485.20
0.05567000
43866.60000000
249,351.80
0.05568000
23190.60000000
272,542.40
0.05569000
43866.60000000
316,409.00
0.05570000
24463.50000000
340,872.50
0.05571000
34197.80000000
375,070.30
0.05572000
15309.90000000
390,380.20
0.05573000
35987.20000000
426,367.40
0.05574000
93.10000000
426,460.50
0.05575000
16154.40000000
442,614.90
|
||||||
| 2026-06-13 07:31:02 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 665678297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1636.80000000
1,636.80
0.05552000
27263.50000000
28,900.30
0.05551000
20294.30000000
49,194.60
0.05550000
3636.80000000
52,831.40
0.05549000
8977.80000000
61,809.20
0.05548000
16764.50000000
78,573.70
0.05547000
113750.70000000
192,324.40
0.05546000
47290.20000000
239,614.60
0.05545000
42159.90000000
281,774.50
0.05544000
12458.20000000
294,232.70
0.05543000
28648.80000000
322,881.50
0.05542000
13989.30000000
336,870.80
0.05541000
30452.30000000
367,323.10
0.05540000
64381.40000000
431,704.50
0.05539000
44894.10000000
476,598.60
0.05538000
1636.80000000
478,235.40
0.05537000
58124.60000000
536,360.00
0.05536000
3251.20000000
539,611.20
0.05535000
97135.20000000
636,746.40
0.05534000
18884.50000000
655,630.90
Asks (20 levels)
Price
Qty
Total
0.05556000
1636.80000000
1,636.80
0.05557000
5885.90000000
7,522.70
0.05558000
9913.20000000
17,435.90
0.05559000
7534.20000000
24,970.10
0.05560000
28648.80000000
53,618.90
0.05561000
15147.90000000
68,766.80
0.05562000
8832.30000000
77,599.10
0.05563000
29008.40000000
106,607.50
0.05564000
16854.60000000
123,462.10
0.05565000
28648.80000000
152,110.90
0.05566000
52334.30000000
204,445.20
0.05567000
43866.60000000
248,311.80
0.05568000
23190.60000000
271,502.40
0.05569000
43866.60000000
315,369.00
0.05570000
24463.50000000
339,832.50
0.05571000
34197.80000000
374,030.30
0.05572000
15309.90000000
389,340.20
0.05573000
35987.20000000
425,327.40
0.05574000
93.10000000
425,420.50
0.05575000
16154.40000000
441,574.90
|
||||||
| 2026-06-13 07:31:01 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665678221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1636.80000000
1,636.80
0.05555000
7795.90000000
9,432.70
0.05554000
7218.10000000
16,650.80
0.05553000
3636.80000000
20,287.60
0.05552000
26463.50000000
46,751.10
0.05551000
19214.70000000
65,965.80
0.05550000
17147.90000000
83,113.70
0.05549000
36977.80000000
120,091.50
0.05548000
16764.50000000
136,856.00
0.05547000
110762.70000000
247,618.70
0.05546000
54487.60000000
302,106.30
0.05545000
42159.90000000
344,266.20
0.05544000
12458.20000000
356,724.40
0.05543000
28648.80000000
385,373.20
0.05542000
13989.30000000
399,362.50
0.05541000
30452.30000000
429,814.80
0.05540000
64381.40000000
494,196.20
0.05539000
107394.10000000
601,590.30
0.05538000
3250.60000000
604,840.90
0.05537000
58124.60000000
662,965.50
Asks (20 levels)
Price
Qty
Total
0.05558000
7196.80000000
7,196.80
0.05559000
1636.80000000
8,833.60
0.05560000
1636.80000000
10,470.40
0.05561000
20723.60000000
31,194.00
0.05562000
8832.30000000
40,026.30
0.05563000
29008.40000000
69,034.70
0.05564000
16854.60000000
85,889.30
0.05565000
28648.80000000
114,538.10
0.05566000
22334.30000000
136,872.40
0.05567000
43866.60000000
180,739.00
0.05568000
23190.60000000
203,929.60
0.05569000
43866.60000000
247,796.20
0.05570000
54463.50000000
302,259.70
0.05571000
35834.60000000
338,094.30
0.05572000
16946.70000000
355,041.00
0.05573000
35987.20000000
391,028.20
0.05574000
93.10000000
391,121.30
0.05575000
16154.40000000
407,275.70
0.05576000
34620.90000000
441,896.60
0.05577000
20420.30000000
462,316.90
|
||||||
| 2026-06-13 07:31:00 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665678200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1636.80000000
1,636.80
0.05556000
7395.20000000
9,032.00
0.05555000
9782.50000000
18,814.50
0.05554000
2715.80000000
21,530.30
0.05553000
3636.80000000
25,167.10
0.05552000
26463.50000000
51,630.60
0.05551000
19214.70000000
70,845.30
0.05550000
17147.90000000
87,993.20
0.05549000
36977.80000000
124,971.00
0.05548000
16764.50000000
141,735.50
0.05547000
110762.70000000
252,498.20
0.05546000
54487.60000000
306,985.80
0.05545000
42159.90000000
349,145.70
0.05544000
12458.20000000
361,603.90
0.05543000
28648.80000000
390,252.70
0.05542000
13989.30000000
404,242.00
0.05541000
30452.30000000
434,694.30
0.05540000
64381.40000000
499,075.70
0.05539000
107394.10000000
606,469.80
0.05538000
3250.60000000
609,720.40
Asks (20 levels)
Price
Qty
Total
0.05559000
1636.80000000
1,636.80
0.05560000
7533.60000000
9,170.40
0.05561000
16226.90000000
25,397.30
0.05562000
13328.80000000
38,726.10
0.05563000
29008.40000000
67,734.50
0.05564000
16854.60000000
84,589.10
0.05565000
28648.80000000
113,237.90
0.05566000
22334.30000000
135,572.20
0.05567000
43866.60000000
179,438.80
0.05568000
23190.60000000
202,629.40
0.05569000
43866.60000000
246,496.00
0.05570000
54463.50000000
300,959.50
0.05571000
35834.60000000
336,794.10
0.05572000
16946.70000000
353,740.80
0.05573000
37624.00000000
391,364.80
0.05574000
93.10000000
391,457.90
0.05575000
16154.40000000
407,612.30
0.05576000
34620.90000000
442,233.20
0.05577000
20420.30000000
462,653.50
0.05578000
35978.50000000
498,632.00
|
||||||
| 2026-06-13 07:30:59 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 665678184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
7395.20000000
7,395.20
0.05555000
8918.70000000
16,313.90
0.05554000
7218.00000000
23,531.90
0.05553000
1636.80000000
25,168.70
0.05552000
26463.50000000
51,632.20
0.05551000
19214.70000000
70,846.90
0.05550000
3636.80000000
74,483.70
0.05549000
36977.80000000
111,461.50
0.05548000
16764.50000000
128,226.00
0.05547000
110762.70000000
238,988.70
0.05546000
54487.60000000
293,476.30
0.05545000
42159.90000000
335,636.20
0.05544000
12458.20000000
348,094.40
0.05543000
28648.80000000
376,743.20
0.05542000
13989.30000000
390,732.50
0.05541000
30452.30000000
421,184.80
0.05540000
64381.40000000
485,566.20
0.05539000
107394.10000000
592,960.30
0.05538000
3250.60000000
596,210.90
0.05537000
58124.60000000
654,335.50
Asks (20 levels)
Price
Qty
Total
0.05559000
1636.80000000
1,636.80
0.05560000
1636.80000000
3,273.60
0.05561000
16226.90000000
19,500.50
0.05562000
13328.80000000
32,829.30
0.05563000
28648.80000000
61,478.10
0.05564000
16854.60000000
78,332.70
0.05565000
28648.80000000
106,981.50
0.05566000
22334.30000000
129,315.80
0.05567000
43866.60000000
173,182.40
0.05568000
23190.60000000
196,373.00
0.05569000
43866.60000000
240,239.60
0.05570000
54463.50000000
294,703.10
0.05571000
35834.60000000
330,537.70
0.05572000
16946.70000000
347,484.40
0.05573000
35987.20000000
383,471.60
0.05574000
93.10000000
383,564.70
0.05575000
16154.40000000
399,719.10
0.05576000
34620.90000000
434,340.00
0.05577000
20420.30000000
454,760.30
0.05578000
35978.50000000
490,738.80
|
||||||
| 2026-06-13 07:30:58 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665678140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
2481.00000000
2,481.00
0.05554000
32436.80000000
34,917.80
0.05553000
7219.00000000
42,136.80
0.05552000
18854.60000000
60,991.40
0.05551000
19214.70000000
80,206.10
0.05550000
3636.80000000
83,842.90
0.05549000
6977.80000000
90,820.70
0.05548000
16764.50000000
107,585.20
0.05547000
110762.70000000
218,347.90
0.05546000
54487.60000000
272,835.50
0.05545000
42159.90000000
314,995.40
0.05544000
12458.20000000
327,453.60
0.05543000
28648.80000000
356,102.40
0.05542000
13989.30000000
370,091.70
0.05541000
30452.30000000
400,544.00
0.05540000
64381.40000000
464,925.40
0.05539000
44894.10000000
509,819.50
0.05538000
64136.80000000
573,956.30
0.05537000
58124.60000000
632,080.90
0.05536000
3251.20000000
635,332.10
Asks (20 levels)
Price
Qty
Total
0.05557000
1636.80000000
1,636.80
0.05558000
8834.20000000
10,471.00
0.05559000
1636.80000000
12,107.80
0.05560000
12126.70000000
24,234.50
0.05561000
15147.90000000
39,382.40
0.05562000
8832.30000000
48,214.70
0.05563000
28648.80000000
76,863.50
0.05564000
16854.60000000
93,718.10
0.05565000
28648.80000000
122,366.90
0.05566000
22694.00000000
145,060.90
0.05567000
43866.60000000
188,927.50
0.05568000
23190.60000000
212,118.10
0.05569000
43866.60000000
255,984.70
0.05570000
54463.50000000
310,448.20
0.05571000
35834.60000000
346,282.80
0.05572000
15309.90000000
361,592.70
0.05573000
35987.20000000
397,579.90
0.05574000
93.10000000
397,673.00
0.05575000
16154.40000000
413,827.40
0.05576000
34620.90000000
448,448.30
|
||||||
| 2026-06-13 07:30:57 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665678138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
2481.00000000
2,481.00
0.05554000
32436.80000000
34,917.80
0.05553000
7219.00000000
42,136.80
0.05552000
18854.60000000
60,991.40
0.05551000
19214.70000000
80,206.10
0.05550000
3636.80000000
83,842.90
0.05549000
6977.80000000
90,820.70
0.05548000
16764.50000000
107,585.20
0.05547000
110762.70000000
218,347.90
0.05546000
54487.60000000
272,835.50
0.05545000
42159.90000000
314,995.40
0.05544000
12458.20000000
327,453.60
0.05543000
28648.80000000
356,102.40
0.05542000
13989.30000000
370,091.70
0.05541000
30452.30000000
400,544.00
0.05540000
64381.40000000
464,925.40
0.05539000
44894.10000000
509,819.50
0.05538000
64136.80000000
573,956.30
0.05537000
58124.60000000
632,080.90
0.05536000
3251.20000000
635,332.10
Asks (20 levels)
Price
Qty
Total
0.05557000
1636.80000000
1,636.80
0.05558000
8834.20000000
10,471.00
0.05559000
1636.80000000
12,107.80
0.05560000
12126.70000000
24,234.50
0.05561000
15147.90000000
39,382.40
0.05562000
8832.30000000
48,214.70
0.05563000
28648.80000000
76,863.50
0.05564000
16854.60000000
93,718.10
0.05565000
28648.80000000
122,366.90
0.05566000
22694.00000000
145,060.90
0.05567000
43866.60000000
188,927.50
0.05568000
23190.60000000
212,118.10
0.05569000
43866.60000000
255,984.70
0.05570000
54463.50000000
310,448.20
0.05571000
35834.60000000
346,282.80
0.05572000
15309.90000000
361,592.70
0.05573000
35987.20000000
397,579.90
0.05574000
93.10000000
397,673.00
0.05575000
16154.40000000
413,827.40
0.05576000
34620.90000000
448,448.30
|
||||||
| 2026-06-13 07:30:56 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665678130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
2481.00000000
2,481.00
0.05554000
32436.80000000
34,917.80
0.05553000
2716.00000000
37,633.80
0.05552000
18854.60000000
56,488.40
0.05551000
19214.70000000
75,703.10
0.05550000
3636.80000000
79,339.90
0.05549000
33989.80000000
113,329.70
0.05548000
16764.50000000
130,094.20
0.05547000
110762.70000000
240,856.90
0.05546000
54487.60000000
295,344.50
0.05545000
42159.90000000
337,504.40
0.05544000
12458.20000000
349,962.60
0.05543000
28648.80000000
378,611.40
0.05542000
13989.30000000
392,600.70
0.05541000
30452.30000000
423,053.00
0.05540000
64381.40000000
487,434.40
0.05539000
44894.10000000
532,328.50
0.05538000
3250.60000000
535,579.10
0.05537000
58124.60000000
593,703.70
0.05536000
1636.80000000
595,340.50
Asks (20 levels)
Price
Qty
Total
0.05557000
1636.80000000
1,636.80
0.05558000
8834.20000000
10,471.00
0.05559000
1636.80000000
12,107.80
0.05560000
7629.10000000
19,736.90
0.05561000
15147.90000000
34,884.80
0.05562000
8832.30000000
43,717.10
0.05563000
28648.80000000
72,365.90
0.05564000
16854.60000000
89,220.50
0.05565000
28648.80000000
117,869.30
0.05566000
22334.30000000
140,203.60
0.05567000
43866.60000000
184,070.20
0.05568000
23190.60000000
207,260.80
0.05569000
43866.60000000
251,127.40
0.05570000
54463.50000000
305,590.90
0.05571000
35834.60000000
341,425.50
0.05572000
15309.90000000
356,735.40
0.05573000
35987.20000000
392,722.60
0.05574000
93.10000000
392,815.70
0.05575000
16154.40000000
408,970.10
0.05576000
34620.90000000
443,591.00
|
||||||