SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:29:13 | 0.0557 | 0.0557 | 0.0000 | 0.072% | 665674507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1636.80000000
1,636.80
0.05565000
6697.90000000
8,334.70
0.05564000
12690.40000000
21,025.10
0.05563000
3996.10000000
25,021.20
0.05562000
10832.90000000
35,854.10
0.05561000
8477.80000000
44,331.90
0.05560000
18543.80000000
62,875.70
0.05559000
31798.00000000
94,673.70
0.05558000
3398.00000000
98,071.70
0.05557000
1798.00000000
99,869.70
0.05556000
3434.80000000
103,304.50
0.05555000
31347.50000000
134,652.00
0.05554000
1636.80000000
136,288.80
0.05552000
12444.20000000
148,733.00
0.05551000
134910.10000000
283,643.10
0.05550000
104659.90000000
388,303.00
0.05549000
23183.20000000
411,486.20
0.05548000
32727.60000000
444,213.80
0.05547000
18654.90000000
462,868.70
0.05546000
13838.40000000
476,707.10
Asks (20 levels)
Price
Qty
Total
0.05570000
5481.50000000
5,481.50
0.05571000
35031.90000000
40,513.40
0.05572000
17147.90000000
57,661.30
0.05573000
33135.90000000
90,797.20
0.05574000
10910.50000000
101,707.70
0.05575000
28648.80000000
130,356.50
0.05576000
3995.60000000
134,352.10
0.05577000
20252.70000000
154,604.80
0.05578000
28648.80000000
183,253.60
0.05579000
8832.90000000
192,086.50
0.05580000
28648.80000000
220,735.30
0.05581000
31636.80000000
252,372.10
0.05582000
58450.60000000
310,822.70
0.05583000
8832.90000000
319,655.60
0.05584000
28648.80000000
348,304.40
0.05585000
249.80000000
348,554.20
0.05586000
42808.60000000
391,362.80
0.05587000
16150.80000000
407,513.60
0.05588000
42503.20000000
450,016.80
0.05591000
16843.70000000
466,860.50
|
||||||
| 2026-06-13 07:29:12 | 0.0557 | 0.0557 | 0.0001 | 0.090% | 665674457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1546.90000000
1,546.90
0.05566000
5471.40000000
7,018.30
0.05565000
8185.10000000
15,203.40
0.05564000
6280.70000000
21,484.10
0.05563000
9466.30000000
30,950.40
0.05562000
10832.90000000
41,783.30
0.05561000
8477.80000000
50,261.10
0.05560000
18543.80000000
68,804.90
0.05559000
31798.00000000
100,602.90
0.05558000
3398.00000000
104,000.90
0.05557000
1798.00000000
105,798.90
0.05556000
3434.80000000
109,233.70
0.05555000
31347.50000000
140,581.20
0.05554000
1636.80000000
142,218.00
0.05553000
75521.60000000
217,739.60
0.05552000
12444.20000000
230,183.80
0.05551000
5127.10000000
235,310.90
0.05550000
104659.90000000
339,970.80
0.05549000
23183.20000000
363,154.00
0.05548000
32727.60000000
395,881.60
Asks (20 levels)
Price
Qty
Total
0.05572000
16588.00000000
16,588.00
0.05573000
28648.80000000
45,236.80
0.05574000
10910.50000000
56,147.30
0.05575000
28648.80000000
84,796.10
0.05576000
3995.60000000
88,791.70
0.05577000
20252.70000000
109,044.40
0.05578000
28648.80000000
137,693.20
0.05579000
8832.90000000
146,526.10
0.05580000
28648.80000000
175,174.90
0.05581000
31636.80000000
206,811.70
0.05582000
43232.80000000
250,044.50
0.05583000
8832.90000000
258,877.40
0.05584000
28648.80000000
287,526.20
0.05585000
249.80000000
287,776.00
0.05586000
44445.40000000
332,221.40
0.05587000
7196.10000000
339,417.50
0.05588000
42503.20000000
381,920.70
0.05591000
16843.70000000
398,764.40
0.05592000
35955.90000000
434,720.30
0.05593000
7230.00000000
441,950.30
|
||||||
| 2026-06-13 07:29:11 | 0.0557 | 0.0557 | 0.0000 | 0.072% | 665674394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1636.80000000
1,636.80
0.05568000
11535.80000000
13,172.60
0.05567000
6051.00000000
19,223.60
0.05566000
5471.40000000
24,695.00
0.05565000
7108.20000000
31,803.20
0.05564000
7108.20000000
38,911.40
0.05563000
7108.70000000
46,020.10
0.05562000
10832.90000000
56,853.00
0.05561000
8837.00000000
65,690.00
0.05560000
23971.40000000
89,661.40
0.05559000
31798.00000000
121,459.40
0.05558000
3398.00000000
124,857.40
0.05557000
1798.00000000
126,655.40
0.05556000
70270.60000000
196,926.00
0.05555000
31347.50000000
228,273.50
0.05554000
1636.80000000
229,910.30
0.05553000
62500.00000000
292,410.30
0.05552000
12444.20000000
304,854.50
0.05551000
5127.10000000
309,981.60
0.05550000
42159.90000000
352,141.50
Asks (20 levels)
Price
Qty
Total
0.05573000
1636.80000000
1,636.80
0.05574000
10278.30000000
11,915.10
0.05575000
28648.80000000
40,563.90
0.05576000
3995.60000000
44,559.50
0.05577000
21429.70000000
65,989.20
0.05578000
28648.80000000
94,638.00
0.05579000
8832.90000000
103,470.90
0.05580000
28648.80000000
132,119.70
0.05581000
31636.80000000
163,756.50
0.05582000
43232.80000000
206,989.30
0.05583000
8832.90000000
215,822.20
0.05584000
28648.80000000
244,471.00
0.05585000
249.80000000
244,720.80
0.05586000
44445.40000000
289,166.20
0.05587000
7196.10000000
296,362.30
0.05588000
42503.20000000
338,865.50
0.05591000
16843.70000000
355,709.20
0.05592000
35955.90000000
391,665.10
0.05593000
7230.00000000
398,895.10
0.05594000
27012.00000000
425,907.10
|
||||||
| 2026-06-13 07:29:10 | 0.0557 | 0.0557 | 0.0000 | 0.072% | 665674235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
6077.40000000
6,077.40
0.05566000
34492.50000000
40,569.90
0.05565000
1636.80000000
42,206.70
0.05564000
2713.90000000
44,920.60
0.05563000
1636.80000000
46,557.40
0.05562000
8832.90000000
55,390.30
0.05561000
8837.00000000
64,227.30
0.05560000
23971.40000000
88,198.70
0.05559000
2798.00000000
90,996.70
0.05558000
3398.00000000
94,394.70
0.05557000
1798.00000000
96,192.70
0.05556000
3434.80000000
99,627.50
0.05555000
31347.50000000
130,975.00
0.05554000
1636.80000000
132,611.80
0.05552000
89357.00000000
221,968.80
0.05551000
67627.10000000
289,595.90
0.05550000
15147.90000000
304,743.80
0.05549000
23183.20000000
327,927.00
0.05548000
5715.60000000
333,642.60
0.05547000
18654.90000000
352,297.50
Asks (20 levels)
Price
Qty
Total
0.05571000
27012.00000000
27,012.00
0.05572000
15672.40000000
42,684.40
0.05573000
28648.80000000
71,333.20
0.05574000
10915.00000000
82,248.20
0.05575000
28648.80000000
110,897.00
0.05576000
6122.10000000
117,019.10
0.05577000
53863.70000000
170,882.80
0.05578000
28648.80000000
199,531.60
0.05579000
8832.90000000
208,364.50
0.05580000
28648.80000000
237,013.30
0.05581000
1636.80000000
238,650.10
0.05582000
43232.80000000
281,882.90
0.05583000
8832.90000000
290,715.80
0.05584000
28648.80000000
319,364.60
0.05585000
249.80000000
319,614.40
0.05586000
44445.40000000
364,059.80
0.05587000
8832.90000000
372,892.70
0.05588000
44140.00000000
417,032.70
0.05589000
1636.80000000
418,669.50
0.05590000
1636.80000000
420,306.30
|
||||||
| 2026-06-13 07:29:09 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 665674108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
7196.10000000
7,196.10
0.05566000
31636.80000000
38,832.90
0.05564000
7064.20000000
45,897.10
0.05563000
7000.50000000
52,897.60
0.05562000
13269.90000000
66,167.50
0.05561000
8477.80000000
74,645.30
0.05560000
20575.50000000
95,220.80
0.05559000
1798.00000000
97,018.80
0.05558000
3398.00000000
100,416.80
0.05557000
1798.00000000
102,214.80
0.05556000
3434.80000000
105,649.60
0.05555000
22344.70000000
127,994.30
0.05554000
1996.70000000
129,991.00
0.05553000
95807.60000000
225,798.60
0.05552000
12444.20000000
238,242.80
0.05551000
67627.10000000
305,869.90
0.05550000
15147.90000000
321,017.80
0.05549000
23183.20000000
344,201.00
0.05548000
1546.70000000
345,747.70
0.05547000
18654.90000000
364,402.60
Asks (20 levels)
Price
Qty
Total
0.05568000
1636.80000000
1,636.80
0.05569000
1636.80000000
3,273.60
0.05570000
3636.80000000
6,910.40
0.05571000
30648.80000000
37,559.20
0.05572000
1636.80000000
39,196.00
0.05573000
29007.80000000
68,203.80
0.05574000
1729.90000000
69,933.70
0.05575000
28648.80000000
98,582.50
0.05577000
50467.80000000
149,050.30
0.05578000
27012.00000000
176,062.30
0.05579000
1636.80000000
177,699.10
0.05580000
28648.80000000
206,347.90
0.05581000
1636.80000000
207,984.70
0.05582000
52193.20000000
260,177.90
0.05583000
1636.80000000
261,814.70
0.05584000
28648.80000000
290,463.50
0.05585000
249.80000000
290,713.30
0.05586000
44445.40000000
335,158.70
0.05587000
8832.90000000
343,991.60
0.05588000
44140.00000000
388,131.60
|
||||||
| 2026-06-13 07:29:08 | 0.0556 | 0.0556 | 0.0000 | 0.072% | 665673729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
3636.80000000
3,636.80
0.05555000
26845.40000000
30,482.20
0.05554000
3075.70000000
33,557.90
0.05553000
30000.00000000
63,557.90
0.05552000
30448.30000000
94,006.20
0.05551000
5127.10000000
99,133.30
0.05550000
42159.90000000
141,293.20
0.05549000
111282.50000000
252,575.70
0.05548000
43776.50000000
296,352.20
0.05547000
18654.90000000
315,007.10
0.05546000
37665.10000000
352,672.20
0.05545000
15147.90000000
367,820.10
0.05544000
61895.00000000
429,715.10
0.05543000
16854.60000000
446,569.70
0.05542000
36295.30000000
482,865.00
0.05541000
12465.20000000
495,330.20
0.05540000
153647.60000000
648,977.80
0.05539000
17883.00000000
666,860.80
0.05538000
30262.60000000
697,123.40
0.05537000
49093.70000000
746,217.10
Asks (20 levels)
Price
Qty
Total
0.05560000
5427.60000000
5,427.60
0.05561000
6840.90000000
12,268.50
0.05562000
1636.80000000
13,905.30
0.05563000
15632.50000000
29,537.80
0.05564000
18332.30000000
47,870.10
0.05565000
26496.30000000
74,366.40
0.05566000
51885.30000000
126,251.70
0.05567000
24458.00000000
150,709.70
0.05568000
75609.10000000
226,318.80
0.05569000
25815.90000000
252,134.70
0.05570000
28648.80000000
280,783.50
0.05571000
23378.90000000
304,162.40
0.05572000
58648.80000000
362,811.20
0.05573000
14436.30000000
377,247.50
0.05574000
35986.90000000
413,234.40
0.05576000
37619.30000000
450,853.70
0.05577000
8445.70000000
459,299.40
0.05579000
17844.90000000
477,144.30
0.05580000
41650.50000000
518,794.80
0.05581000
9534.90000000
528,329.70
|
||||||
| 2026-06-13 07:29:07 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665673661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
15147.90000000
15,147.90
0.05559000
7126.60000000
22,274.50
0.05558000
2715.00000000
24,989.50
0.05557000
2000.00000000
26,989.50
0.05556000
3636.80000000
30,626.30
0.05555000
24344.70000000
54,971.00
0.05554000
70293.40000000
125,264.40
0.05553000
30000.00000000
155,264.40
0.05552000
30448.30000000
185,712.70
0.05551000
5127.10000000
190,839.80
0.05550000
42159.90000000
232,999.70
0.05549000
14171.30000000
247,171.00
0.05548000
43776.50000000
290,947.50
0.05547000
18654.90000000
309,602.40
0.05546000
37665.10000000
347,267.50
0.05545000
15147.90000000
362,415.40
0.05544000
61895.00000000
424,310.40
0.05543000
79354.60000000
503,665.00
0.05542000
36295.30000000
539,960.30
0.05541000
12465.20000000
552,425.50
Asks (20 levels)
Price
Qty
Total
0.05562000
1636.80000000
1,636.80
0.05563000
9136.80000000
10,773.60
0.05564000
11136.80000000
21,910.40
0.05565000
27574.50000000
49,484.90
0.05566000
26873.30000000
76,358.20
0.05567000
28950.00000000
105,308.20
0.05568000
72159.90000000
177,468.10
0.05569000
25815.90000000
203,284.00
0.05570000
28648.80000000
231,932.80
0.05571000
23378.90000000
255,311.70
0.05572000
58648.80000000
313,960.50
0.05573000
14436.30000000
328,396.80
0.05574000
35986.90000000
364,383.70
0.05576000
37619.30000000
402,003.00
0.05577000
8445.70000000
410,448.70
0.05579000
17844.90000000
428,293.60
0.05580000
41650.50000000
469,944.10
0.05581000
9534.90000000
479,479.00
0.05582000
25181.20000000
504,660.20
0.05584000
28648.80000000
533,309.00
|
||||||
| 2026-06-13 07:29:06 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665673643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1636.80000000
1,636.80
0.05559000
6135.00000000
7,771.80
0.05558000
2629.30000000
10,401.10
0.05557000
3078.40000000
13,479.50
0.05556000
3636.80000000
17,116.30
0.05555000
24344.70000000
41,461.00
0.05554000
70293.40000000
111,754.40
0.05553000
30000.00000000
141,754.40
0.05552000
30448.30000000
172,202.70
0.05551000
5127.10000000
177,329.80
0.05550000
42159.90000000
219,489.70
0.05549000
14171.30000000
233,661.00
0.05548000
43776.50000000
277,437.50
0.05547000
18654.90000000
296,092.40
0.05546000
37665.10000000
333,757.50
0.05545000
15147.90000000
348,905.40
0.05544000
61895.00000000
410,800.40
0.05543000
79354.60000000
490,155.00
0.05542000
36295.30000000
526,450.30
0.05541000
12465.20000000
538,915.50
Asks (20 levels)
Price
Qty
Total
0.05562000
1636.80000000
1,636.80
0.05563000
9136.80000000
10,773.60
0.05564000
12215.20000000
22,988.80
0.05565000
26496.30000000
49,485.10
0.05566000
26873.30000000
76,358.40
0.05567000
28950.00000000
105,308.40
0.05568000
79003.80000000
184,312.20
0.05569000
25815.90000000
210,128.10
0.05570000
28648.80000000
238,776.90
0.05571000
23378.90000000
262,155.80
0.05572000
58648.80000000
320,804.60
0.05573000
14436.30000000
335,240.90
0.05574000
35986.90000000
371,227.80
0.05576000
37619.30000000
408,847.10
0.05577000
8445.70000000
417,292.80
0.05579000
17844.90000000
435,137.70
0.05580000
41650.50000000
476,788.20
0.05581000
9534.90000000
486,323.10
0.05582000
25181.20000000
511,504.30
0.05584000
28648.80000000
540,153.10
|
||||||
| 2026-06-13 07:29:05 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 665673635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
6135.00000000
6,135.00
0.05558000
2629.30000000
8,764.30
0.05557000
3078.40000000
11,842.70
0.05556000
3636.80000000
15,479.50
0.05555000
24344.70000000
39,824.20
0.05554000
72293.40000000
112,117.60
0.05553000
30000.00000000
142,117.60
0.05552000
30448.30000000
172,565.90
0.05551000
5127.10000000
177,693.00
0.05550000
42159.90000000
219,852.90
0.05549000
14171.30000000
234,024.20
0.05548000
43776.50000000
277,800.70
0.05547000
18654.90000000
296,455.60
0.05546000
37665.10000000
334,120.70
0.05545000
15147.90000000
349,268.60
0.05544000
61895.00000000
411,163.60
0.05543000
79354.60000000
490,518.20
0.05542000
36295.30000000
526,813.50
0.05541000
12465.20000000
539,278.70
0.05540000
92760.80000000
632,039.50
Asks (20 levels)
Price
Qty
Total
0.05562000
1636.80000000
1,636.80
0.05563000
9136.80000000
10,773.60
0.05564000
12215.20000000
22,988.80
0.05565000
26496.30000000
49,485.10
0.05566000
29366.00000000
78,851.10
0.05567000
24458.00000000
103,309.10
0.05568000
75418.90000000
178,728.00
0.05569000
25815.90000000
204,543.90
0.05570000
28648.80000000
233,192.70
0.05571000
23378.90000000
256,571.60
0.05572000
58648.80000000
315,220.40
0.05573000
14436.30000000
329,656.70
0.05574000
35986.90000000
365,643.60
0.05576000
37619.30000000
403,262.90
0.05577000
8445.70000000
411,708.60
0.05579000
17844.90000000
429,553.50
0.05580000
41650.50000000
471,204.00
0.05581000
9534.90000000
480,738.90
0.05582000
25181.20000000
505,920.10
0.05584000
28648.80000000
534,568.90
|
||||||
| 2026-06-13 07:29:04 | 0.0556 | 0.0556 | 0.0000 | 0.072% | 665673590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1636.80000000
1,636.80
0.05557000
6499.20000000
8,136.00
0.05556000
4715.30000000
12,851.30
0.05555000
24344.70000000
37,196.00
0.05554000
71933.50000000
109,129.50
0.05553000
30000.00000000
139,129.50
0.05552000
30448.30000000
169,577.80
0.05551000
5487.00000000
175,064.80
0.05550000
42159.90000000
217,224.70
0.05549000
14171.30000000
231,396.00
0.05548000
43776.50000000
275,172.50
0.05547000
18654.90000000
293,827.40
0.05546000
37665.10000000
331,492.50
0.05545000
15147.90000000
346,640.40
0.05544000
61895.00000000
408,535.40
0.05543000
79354.60000000
487,890.00
0.05542000
36295.30000000
524,185.30
0.05541000
14078.10000000
538,263.40
0.05540000
91147.60000000
629,411.00
0.05539000
17883.00000000
647,294.00
Asks (20 levels)
Price
Qty
Total
0.05562000
1636.80000000
1,636.80
0.05563000
10215.40000000
11,852.20
0.05564000
11136.80000000
22,989.00
0.05565000
30990.40000000
53,979.40
0.05566000
51885.30000000
105,864.70
0.05567000
24458.00000000
130,322.70
0.05568000
72159.90000000
202,482.60
0.05569000
25815.90000000
228,298.50
0.05570000
28648.80000000
256,947.30
0.05571000
23378.90000000
280,326.20
0.05572000
58648.80000000
338,975.00
0.05573000
14436.30000000
353,411.30
0.05574000
35986.90000000
389,398.20
0.05576000
37619.30000000
427,017.50
0.05577000
8445.70000000
435,463.20
0.05579000
17844.90000000
453,308.10
0.05580000
41650.50000000
494,958.60
0.05581000
9534.90000000
504,493.50
0.05582000
25181.20000000
529,674.70
0.05584000
28648.80000000
558,323.50
|
||||||
| 2026-06-13 07:29:03 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 665673540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1636.80000000
1,636.80
0.05558000
7201.50000000
8,838.30
0.05557000
16956.30000000
25,794.60
0.05556000
1636.80000000
27,431.40
0.05555000
24344.70000000
51,776.10
0.05554000
71933.50000000
123,709.60
0.05553000
30000.00000000
153,709.60
0.05552000
30448.30000000
184,157.90
0.05551000
5487.00000000
189,644.90
0.05550000
42159.90000000
231,804.80
0.05549000
14171.30000000
245,976.10
0.05548000
43776.50000000
289,752.60
0.05547000
18654.90000000
308,407.50
0.05546000
37665.10000000
346,072.60
0.05545000
15147.90000000
361,220.50
0.05544000
61895.00000000
423,115.50
0.05543000
16854.60000000
439,970.10
0.05542000
98795.30000000
538,765.40
0.05541000
12465.20000000
551,230.60
0.05540000
91147.60000000
642,378.20
Asks (20 levels)
Price
Qty
Total
0.05562000
1636.80000000
1,636.80
0.05563000
9136.80000000
10,773.60
0.05564000
9136.80000000
19,910.40
0.05565000
27574.70000000
47,485.10
0.05566000
24873.30000000
72,358.40
0.05567000
24458.00000000
96,816.40
0.05568000
79202.10000000
176,018.50
0.05569000
25815.90000000
201,834.40
0.05570000
28648.80000000
230,483.20
0.05571000
8161.10000000
238,644.30
0.05572000
73866.60000000
312,510.90
0.05573000
14436.30000000
326,947.20
0.05574000
35986.90000000
362,934.10
0.05576000
37619.30000000
400,553.40
0.05577000
8445.70000000
408,999.10
0.05579000
17844.90000000
426,844.00
0.05580000
41650.50000000
468,494.50
0.05581000
9534.90000000
478,029.40
0.05582000
25181.20000000
503,210.60
0.05584000
28648.80000000
531,859.40
|
||||||
| 2026-06-13 07:29:02 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 665673498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1636.80000000
1,636.80
0.05557000
20377.10000000
22,013.90
0.05556000
2715.40000000
24,729.30
0.05555000
22344.70000000
47,074.00
0.05554000
3636.80000000
50,710.80
0.05553000
30000.00000000
80,710.80
0.05552000
1636.80000000
82,347.60
0.05551000
92498.70000000
174,846.30
0.05550000
42159.90000000
217,006.20
0.05549000
14171.30000000
231,177.50
0.05548000
43776.50000000
274,954.00
0.05547000
18654.90000000
293,608.90
0.05546000
37665.10000000
331,274.00
0.05545000
15147.90000000
346,421.90
0.05544000
61895.00000000
408,316.90
0.05543000
16854.60000000
425,171.50
0.05542000
36295.30000000
461,466.80
0.05541000
74965.20000000
536,432.00
0.05540000
91147.60000000
627,579.60
0.05539000
17883.00000000
645,462.60
Asks (20 levels)
Price
Qty
Total
0.05561000
5359.50000000
5,359.50
0.05562000
1636.80000000
6,996.30
0.05563000
9136.80000000
16,133.10
0.05564000
10215.40000000
26,348.50
0.05565000
37827.10000000
64,175.60
0.05566000
51885.30000000
116,060.90
0.05567000
24458.00000000
140,518.90
0.05568000
75665.40000000
216,184.30
0.05569000
55815.90000000
272,000.20
0.05570000
28648.80000000
300,649.00
0.05571000
8161.10000000
308,810.10
0.05572000
43866.60000000
352,676.70
0.05573000
14436.30000000
367,113.00
0.05574000
35986.90000000
403,099.90
0.05576000
37619.30000000
440,719.20
0.05577000
8445.70000000
449,164.90
0.05579000
17844.90000000
467,009.80
0.05580000
41650.50000000
508,660.30
0.05581000
9534.90000000
518,195.20
0.05582000
25181.20000000
543,376.40
|
||||||
| 2026-06-13 07:29:01 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 665673484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1636.80000000
1,636.80
0.05557000
2000.00000000
3,636.80
0.05556000
2715.40000000
6,352.20
0.05555000
22344.70000000
28,696.90
0.05554000
1636.80000000
30,333.70
0.05553000
30000.00000000
60,333.70
0.05552000
1636.80000000
61,970.50
0.05551000
92498.70000000
154,469.20
0.05550000
42159.90000000
196,629.10
0.05549000
14171.30000000
210,800.40
0.05548000
43776.50000000
254,576.90
0.05547000
18654.90000000
273,231.80
0.05546000
37665.10000000
310,896.90
0.05545000
15147.90000000
326,044.80
0.05544000
61895.00000000
387,939.80
0.05543000
16854.60000000
404,794.40
0.05542000
36295.30000000
441,089.70
0.05541000
74965.20000000
516,054.90
0.05540000
91147.60000000
607,202.50
0.05539000
17883.00000000
625,085.50
Asks (20 levels)
Price
Qty
Total
0.05561000
5359.50000000
5,359.50
0.05562000
6276.20000000
11,635.70
0.05563000
9136.80000000
20,772.50
0.05564000
10215.40000000
30,987.90
0.05565000
40833.60000000
71,821.50
0.05566000
44385.30000000
116,206.80
0.05567000
24458.00000000
140,664.80
0.05568000
75665.40000000
216,330.20
0.05569000
55815.90000000
272,146.10
0.05570000
28648.80000000
300,794.90
0.05571000
8161.10000000
308,956.00
0.05572000
43866.60000000
352,822.60
0.05573000
14436.30000000
367,258.90
0.05574000
35986.90000000
403,245.80
0.05576000
37619.30000000
440,865.10
0.05577000
8445.70000000
449,310.80
0.05579000
17844.90000000
467,155.70
0.05580000
41650.50000000
508,806.20
0.05581000
9534.90000000
518,341.10
0.05582000
25181.20000000
543,522.30
|
||||||
| 2026-06-13 07:29:00 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 665673337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1546.90000000
1,546.90
0.05555000
15147.90000000
16,694.80
0.05554000
31996.70000000
48,691.50
0.05553000
1636.80000000
50,328.30
0.05552000
3436.00000000
53,764.30
0.05551000
5127.10000000
58,891.40
0.05550000
42159.90000000
101,051.30
0.05549000
14171.30000000
115,222.60
0.05548000
43776.50000000
158,999.10
0.05547000
18654.90000000
177,654.00
0.05546000
39314.40000000
216,968.40
0.05545000
15147.90000000
232,116.30
0.05544000
61895.00000000
294,011.30
0.05543000
16854.60000000
310,865.90
0.05542000
98795.30000000
409,661.20
0.05541000
12465.20000000
422,126.40
0.05540000
91147.60000000
513,274.00
0.05539000
17883.00000000
531,157.00
0.05538000
28648.80000000
559,805.80
0.05537000
49093.70000000
608,899.50
Asks (20 levels)
Price
Qty
Total
0.05559000
5101.90000000
5,101.90
0.05560000
4710.20000000
9,812.10
0.05561000
6082.90000000
15,895.00
0.05562000
7057.50000000
22,952.50
0.05563000
9136.80000000
32,089.30
0.05564000
9136.80000000
41,226.10
0.05565000
65845.60000000
107,071.70
0.05566000
24873.30000000
131,945.00
0.05567000
17317.50000000
149,262.50
0.05568000
72159.90000000
221,422.40
0.05569000
55815.90000000
277,238.30
0.05570000
28648.80000000
305,887.10
0.05571000
8161.10000000
314,048.20
0.05572000
43866.60000000
357,914.80
0.05573000
14436.30000000
372,351.10
0.05574000
35986.90000000
408,338.00
0.05576000
37619.30000000
445,957.30
0.05577000
8445.70000000
454,403.00
0.05579000
17844.90000000
472,247.90
0.05580000
41650.50000000
513,898.40
|
||||||
| 2026-06-13 07:28:59 | 0.0556 | 0.0556 | 0.0000 | 0.072% | 665673174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
2540.10000000
2,540.10
0.05555000
18226.70000000
20,766.80
0.05554000
33996.70000000
54,763.50
0.05553000
3636.80000000
58,400.30
0.05552000
3636.80000000
62,037.10
0.05551000
81773.10000000
143,810.20
0.05550000
44159.90000000
187,970.10
0.05549000
14171.30000000
202,141.40
0.05548000
43776.50000000
245,917.90
0.05547000
18654.90000000
264,572.80
0.05546000
30298.10000000
294,870.90
0.05545000
15147.90000000
310,018.80
0.05544000
61895.00000000
371,913.80
0.05543000
16854.60000000
388,768.40
0.05542000
36295.30000000
425,063.70
0.05541000
12465.20000000
437,528.90
0.05540000
153647.60000000
591,176.50
0.05539000
17883.00000000
609,059.50
0.05538000
28648.80000000
637,708.30
0.05537000
49093.70000000
686,802.00
Asks (20 levels)
Price
Qty
Total
0.05560000
1636.80000000
1,636.80
0.05561000
6797.20000000
8,434.00
0.05562000
10193.00000000
18,627.00
0.05563000
29143.10000000
47,770.10
0.05564000
20292.50000000
68,062.60
0.05565000
65841.10000000
133,903.70
0.05566000
25232.90000000
159,136.60
0.05567000
46728.80000000
205,865.40
0.05568000
51806.00000000
257,671.40
0.05569000
55815.90000000
313,487.30
0.05570000
28648.80000000
342,136.10
0.05571000
8161.10000000
350,297.20
0.05572000
43866.60000000
394,163.80
0.05573000
14436.30000000
408,600.10
0.05574000
35986.90000000
444,587.00
0.05576000
37619.30000000
482,206.30
0.05577000
8445.70000000
490,652.00
0.05579000
17844.90000000
508,496.90
0.05580000
41650.50000000
550,147.40
0.05581000
9534.90000000
559,682.30
|
||||||
| 2026-06-13 07:28:57 | 0.0556 | 0.0556 | 0.0000 | 0.072% | 665673173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
2540.10000000
2,540.10
0.05555000
18226.70000000
20,766.80
0.05554000
33996.70000000
54,763.50
0.05553000
3636.80000000
58,400.30
0.05552000
3636.80000000
62,037.10
0.05551000
81773.10000000
143,810.20
0.05550000
44159.90000000
187,970.10
0.05549000
14171.30000000
202,141.40
0.05548000
43776.50000000
245,917.90
0.05547000
18654.90000000
264,572.80
0.05546000
30298.10000000
294,870.90
0.05545000
15147.90000000
310,018.80
0.05544000
61895.00000000
371,913.80
0.05543000
16854.60000000
388,768.40
0.05542000
36295.30000000
425,063.70
0.05541000
12465.20000000
437,528.90
0.05540000
153647.60000000
591,176.50
0.05539000
17883.00000000
609,059.50
0.05538000
28648.80000000
637,708.30
0.05537000
49093.70000000
686,802.00
Asks (20 levels)
Price
Qty
Total
0.05560000
1636.80000000
1,636.80
0.05561000
6797.20000000
8,434.00
0.05562000
10193.00000000
18,627.00
0.05563000
29143.10000000
47,770.10
0.05564000
20292.50000000
68,062.60
0.05565000
65841.10000000
133,903.70
0.05566000
25232.90000000
159,136.60
0.05567000
46728.80000000
205,865.40
0.05568000
51806.00000000
257,671.40
0.05569000
55815.90000000
313,487.30
0.05570000
28648.80000000
342,136.10
0.05571000
8161.10000000
350,297.20
0.05572000
43866.60000000
394,163.80
0.05573000
14436.30000000
408,600.10
0.05574000
35986.90000000
444,587.00
0.05576000
37619.30000000
482,206.30
0.05577000
8445.70000000
490,652.00
0.05579000
17844.90000000
508,496.90
0.05580000
41650.50000000
550,147.40
0.05581000
9534.90000000
559,682.30
|
||||||
| 2026-06-13 07:28:56 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 665673148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1546.90000000
1,546.90
0.05555000
17147.90000000
18,694.80
0.05554000
39578.00000000
58,272.80
0.05553000
3636.80000000
61,909.60
0.05552000
3636.80000000
65,546.40
0.05551000
81773.10000000
147,319.50
0.05550000
44159.90000000
191,479.40
0.05549000
14171.30000000
205,650.70
0.05548000
43776.50000000
249,427.20
0.05547000
18654.90000000
268,082.10
0.05546000
30298.10000000
298,380.20
0.05545000
15147.90000000
313,528.10
0.05544000
61895.00000000
375,423.10
0.05543000
16854.60000000
392,277.70
0.05542000
36295.30000000
428,573.00
0.05541000
14078.10000000
442,651.10
0.05540000
91147.60000000
533,798.70
0.05539000
80383.00000000
614,181.70
0.05538000
28648.80000000
642,830.50
0.05537000
49093.70000000
691,924.20
Asks (20 levels)
Price
Qty
Total
0.05559000
1636.80000000
1,636.80
0.05560000
6000.20000000
7,637.00
0.05561000
8194.60000000
15,831.60
0.05562000
13610.20000000
29,441.80
0.05563000
24647.90000000
54,089.70
0.05564000
20292.50000000
74,382.20
0.05565000
65841.10000000
140,223.30
0.05566000
25232.90000000
165,456.20
0.05567000
46728.80000000
212,185.00
0.05568000
51806.00000000
263,991.00
0.05569000
55815.90000000
319,806.90
0.05570000
28648.80000000
348,455.70
0.05571000
8161.10000000
356,616.80
0.05572000
43866.60000000
400,483.40
0.05573000
14436.30000000
414,919.70
0.05574000
35986.90000000
450,906.60
0.05576000
37619.30000000
488,525.90
0.05577000
8445.70000000
496,971.60
0.05579000
17844.90000000
514,816.50
0.05580000
41650.50000000
556,467.00
|
||||||
| 2026-06-13 07:28:55 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 665673128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1636.80000000
1,636.80
0.05555000
21648.80000000
23,285.60
0.05554000
35075.70000000
58,361.30
0.05553000
3636.80000000
61,998.10
0.05552000
30648.80000000
92,646.90
0.05551000
81773.10000000
174,420.00
0.05550000
44159.90000000
218,579.90
0.05549000
14171.30000000
232,751.20
0.05548000
43776.50000000
276,527.70
0.05547000
27670.50000000
304,198.20
0.05546000
30298.10000000
334,496.30
0.05545000
15147.90000000
349,644.20
0.05544000
61895.00000000
411,539.20
0.05543000
16854.60000000
428,393.80
0.05542000
36295.30000000
464,689.10
0.05541000
12465.20000000
477,154.30
0.05540000
91147.60000000
568,301.90
0.05539000
80383.00000000
648,684.90
0.05538000
28648.80000000
677,333.70
0.05537000
49093.70000000
726,427.40
Asks (20 levels)
Price
Qty
Total
0.05559000
1636.80000000
1,636.80
0.05560000
6000.20000000
7,637.00
0.05561000
8194.60000000
15,831.60
0.05562000
3636.80000000
19,468.40
0.05563000
23132.60000000
42,601.00
0.05564000
11136.80000000
53,737.80
0.05565000
58341.10000000
112,078.90
0.05566000
24873.30000000
136,952.20
0.05567000
43970.00000000
180,922.20
0.05568000
51806.00000000
232,728.20
0.05569000
25815.90000000
258,544.10
0.05570000
28648.80000000
287,192.90
0.05571000
8161.10000000
295,354.00
0.05572000
43866.60000000
339,220.60
0.05573000
44436.30000000
383,656.90
0.05574000
35986.90000000
419,643.80
0.05576000
37619.30000000
457,263.10
0.05577000
8445.70000000
465,708.80
0.05579000
17844.90000000
483,553.70
0.05580000
41650.50000000
525,204.20
|
||||||
| 2026-06-13 07:28:54 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 665673121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1636.80000000
1,636.80
0.05555000
21648.80000000
23,285.60
0.05554000
35075.70000000
58,361.30
0.05553000
3636.80000000
61,998.10
0.05552000
30648.80000000
92,646.90
0.05551000
7127.10000000
99,774.00
0.05550000
44159.90000000
143,933.90
0.05549000
14171.30000000
158,105.20
0.05548000
43776.50000000
201,881.70
0.05547000
27670.50000000
229,552.20
0.05546000
30298.10000000
259,850.30
0.05545000
15147.90000000
274,998.20
0.05544000
61895.00000000
336,893.20
0.05543000
16854.60000000
353,747.80
0.05542000
36295.30000000
390,043.10
0.05541000
12465.20000000
402,508.30
0.05540000
91147.60000000
493,655.90
0.05539000
80383.00000000
574,038.90
0.05538000
28648.80000000
602,687.70
0.05537000
49093.70000000
651,781.40
Asks (20 levels)
Price
Qty
Total
0.05559000
1636.80000000
1,636.80
0.05560000
6000.20000000
7,637.00
0.05561000
8194.60000000
15,831.60
0.05562000
9115.60000000
24,947.20
0.05563000
23132.60000000
48,079.80
0.05564000
11136.80000000
59,216.60
0.05565000
58341.10000000
117,557.70
0.05566000
24873.30000000
142,431.00
0.05567000
44329.50000000
186,760.50
0.05568000
51806.00000000
238,566.50
0.05569000
25815.90000000
264,382.40
0.05570000
28648.80000000
293,031.20
0.05571000
8161.10000000
301,192.30
0.05572000
43866.60000000
345,058.90
0.05573000
44436.30000000
389,495.20
0.05574000
35986.90000000
425,482.10
0.05576000
37619.30000000
463,101.40
0.05577000
8445.70000000
471,547.10
0.05579000
17844.90000000
489,392.00
0.05580000
41650.50000000
531,042.50
|
||||||
| 2026-06-13 07:28:53 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 665673048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
3636.80000000
3,636.80
0.05557000
8136.00000000
11,772.80
0.05556000
11912.80000000
23,685.60
0.05555000
17147.90000000
40,833.50
0.05554000
33636.80000000
74,470.30
0.05553000
5436.10000000
79,906.40
0.05552000
30648.80000000
110,555.20
0.05551000
7127.10000000
117,682.30
0.05550000
44159.90000000
161,842.20
0.05549000
14171.30000000
176,013.50
0.05548000
28558.70000000
204,572.20
0.05547000
27670.50000000
232,242.70
0.05546000
30298.10000000
262,540.80
0.05545000
22756.80000000
285,297.60
0.05544000
61895.00000000
347,192.60
0.05543000
16854.60000000
364,047.20
0.05542000
114013.10000000
478,060.30
0.05541000
12465.20000000
490,525.50
0.05540000
91147.60000000
581,673.10
0.05539000
19496.50000000
601,169.60
Asks (20 levels)
Price
Qty
Total
0.05561000
1636.80000000
1,636.80
0.05562000
3636.80000000
5,273.60
0.05563000
23184.90000000
28,458.50
0.05564000
11136.80000000
39,595.30
0.05565000
46978.90000000
86,574.20
0.05566000
24873.30000000
111,447.50
0.05567000
17317.50000000
128,765.00
0.05568000
48409.40000000
177,174.40
0.05569000
25815.90000000
202,990.30
0.05570000
28648.80000000
231,639.10
0.05571000
8161.10000000
239,800.20
0.05572000
43866.60000000
283,666.80
0.05573000
44436.30000000
328,103.10
0.05574000
35986.90000000
364,090.00
0.05576000
37619.30000000
401,709.30
0.05577000
8445.70000000
410,155.00
0.05579000
17844.90000000
427,999.90
0.05580000
41650.50000000
469,650.40
0.05581000
9534.90000000
479,185.30
0.05582000
25181.20000000
504,366.50
|
||||||
| 2026-06-13 07:28:52 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665673023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1636.80000000
1,636.80
0.05558000
3636.80000000
5,273.60
0.05557000
9214.40000000
14,488.00
0.05556000
24712.10000000
39,200.10
0.05555000
17147.90000000
56,348.00
0.05554000
33636.80000000
89,984.80
0.05553000
5436.10000000
95,420.90
0.05552000
30648.80000000
126,069.70
0.05551000
7127.10000000
133,196.80
0.05550000
44159.90000000
177,356.70
0.05549000
14171.30000000
191,528.00
0.05548000
28558.70000000
220,086.70
0.05547000
27670.50000000
247,757.20
0.05546000
30298.10000000
278,055.30
0.05545000
22756.80000000
300,812.10
0.05544000
61895.00000000
362,707.10
0.05543000
16854.60000000
379,561.70
0.05542000
115625.70000000
495,187.40
0.05541000
12465.20000000
507,652.60
0.05540000
91147.60000000
598,800.20
Asks (20 levels)
Price
Qty
Total
0.05561000
1636.80000000
1,636.80
0.05562000
3636.80000000
5,273.60
0.05563000
7106.30000000
12,379.90
0.05564000
11136.80000000
23,516.70
0.05565000
30323.20000000
53,839.90
0.05566000
32373.30000000
86,213.20
0.05567000
44329.50000000
130,542.70
0.05568000
33409.40000000
163,952.10
0.05569000
10598.10000000
174,550.20
0.05570000
28648.80000000
203,199.00
0.05571000
8161.10000000
211,360.10
0.05572000
43866.60000000
255,226.70
0.05573000
44436.30000000
299,663.00
0.05574000
35986.90000000
335,649.90
0.05576000
37619.30000000
373,269.20
0.05577000
8445.70000000
381,714.90
0.05579000
17844.90000000
399,559.80
0.05580000
41650.50000000
441,210.30
0.05581000
9534.90000000
450,745.20
0.05582000
25181.20000000
475,926.40
|
||||||
| 2026-06-13 07:28:51 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665672910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1636.80000000
1,636.80
0.05558000
8058.20000000
9,695.00
0.05557000
3636.80000000
13,331.80
0.05556000
24712.10000000
38,043.90
0.05555000
18137.80000000
56,181.70
0.05554000
33636.80000000
89,818.50
0.05553000
5795.80000000
95,614.30
0.05552000
30648.80000000
126,263.10
0.05551000
7127.10000000
133,390.20
0.05550000
44159.90000000
177,550.10
0.05549000
14171.30000000
191,721.40
0.05548000
28558.70000000
220,280.10
0.05547000
27670.50000000
247,950.60
0.05546000
30298.10000000
278,248.70
0.05545000
85256.80000000
363,505.50
0.05544000
61895.00000000
425,400.50
0.05543000
16854.60000000
442,255.10
0.05542000
51513.10000000
493,768.20
0.05541000
12465.20000000
506,233.40
0.05540000
91147.60000000
597,381.00
Asks (20 levels)
Price
Qty
Total
0.05562000
5555.70000000
5,555.70
0.05563000
1636.80000000
7,192.50
0.05564000
9136.80000000
16,329.30
0.05565000
31401.00000000
47,730.30
0.05566000
39873.30000000
87,603.60
0.05567000
17317.50000000
104,921.10
0.05568000
30147.90000000
135,069.00
0.05569000
19753.80000000
154,822.80
0.05570000
28648.80000000
183,471.60
0.05571000
8161.10000000
191,632.70
0.05572000
43866.60000000
235,499.30
0.05573000
44436.30000000
279,935.60
0.05574000
35986.90000000
315,922.50
0.05576000
37619.30000000
353,541.80
0.05577000
8445.70000000
361,987.50
0.05579000
17844.90000000
379,832.40
0.05580000
41650.50000000
421,482.90
0.05581000
9534.90000000
431,017.80
0.05582000
25181.20000000
456,199.00
0.05584000
28648.80000000
484,847.80
|
||||||
| 2026-06-13 07:28:50 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 665672878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1636.80000000
1,636.80
0.05560000
14589.10000000
16,225.90
0.05558000
6980.00000000
23,205.90
0.05557000
23168.90000000
46,374.80
0.05556000
24712.10000000
71,086.90
0.05555000
18137.80000000
89,224.70
0.05554000
60648.80000000
149,873.50
0.05553000
5795.80000000
155,669.30
0.05552000
30648.80000000
186,318.10
0.05551000
7127.10000000
193,445.20
0.05550000
44159.90000000
237,605.10
0.05549000
14171.30000000
251,776.40
0.05548000
28558.70000000
280,335.10
0.05547000
27670.50000000
308,005.60
0.05546000
30298.10000000
338,303.70
0.05545000
85256.80000000
423,560.50
0.05544000
61895.00000000
485,455.50
0.05543000
16854.60000000
502,310.10
0.05542000
53125.70000000
555,435.80
0.05541000
12465.20000000
567,901.00
Asks (20 levels)
Price
Qty
Total
0.05562000
15000.00000000
15,000.00
0.05563000
1636.80000000
16,636.80
0.05564000
16636.80000000
33,273.60
0.05565000
16636.80000000
49,910.40
0.05566000
39873.30000000
89,783.70
0.05567000
22887.50000000
112,671.20
0.05568000
30147.90000000
142,819.10
0.05569000
19753.80000000
162,572.90
0.05570000
28648.80000000
191,221.70
0.05571000
8161.10000000
199,382.80
0.05572000
43866.60000000
243,249.40
0.05573000
44436.30000000
287,685.70
0.05574000
35986.90000000
323,672.60
0.05576000
37619.30000000
361,291.90
0.05577000
8445.70000000
369,737.60
0.05579000
17844.90000000
387,582.50
0.05580000
41650.50000000
429,233.00
0.05581000
9534.90000000
438,767.90
0.05582000
25181.20000000
463,949.10
0.05584000
28648.80000000
492,597.90
|
||||||
| 2026-06-13 07:28:49 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665672825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
6133.30000000
6,133.30
0.05560000
13511.10000000
19,644.40
0.05558000
6980.00000000
26,624.40
0.05557000
1636.80000000
28,261.20
0.05556000
24712.10000000
52,973.30
0.05555000
18137.80000000
71,111.10
0.05554000
30648.80000000
101,759.90
0.05553000
81492.20000000
183,252.10
0.05552000
31008.60000000
214,260.70
0.05551000
7127.10000000
221,387.80
0.05550000
44159.90000000
265,547.70
0.05549000
14171.30000000
279,719.00
0.05548000
28558.70000000
308,277.70
0.05547000
27670.50000000
335,948.20
0.05546000
30298.10000000
366,246.30
0.05545000
22756.80000000
389,003.10
0.05544000
61895.00000000
450,898.10
0.05543000
16854.60000000
467,752.70
0.05542000
51513.10000000
519,265.80
0.05541000
12465.20000000
531,731.00
Asks (20 levels)
Price
Qty
Total
0.05563000
1636.80000000
1,636.80
0.05564000
9136.80000000
10,773.60
0.05565000
31636.80000000
42,410.40
0.05566000
24873.30000000
67,283.70
0.05567000
10895.50000000
78,179.20
0.05568000
6128.20000000
84,307.40
0.05569000
19753.80000000
104,061.20
0.05570000
28648.80000000
132,710.00
0.05571000
8161.10000000
140,871.10
0.05572000
43866.60000000
184,737.70
0.05573000
44436.30000000
229,174.00
0.05574000
35986.90000000
265,160.90
0.05576000
37619.30000000
302,780.20
0.05577000
8445.70000000
311,225.90
0.05579000
17844.90000000
329,070.80
0.05580000
41650.50000000
370,721.30
0.05581000
9534.90000000
380,256.20
0.05582000
25181.20000000
405,437.40
0.05584000
28648.80000000
434,086.20
0.05585000
249.80000000
434,336.00
|
||||||
| 2026-06-13 07:28:48 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 665672645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1636.80000000
1,636.80
0.05555000
22660.20000000
24,297.00
0.05554000
9218.00000000
33,515.00
0.05553000
3636.80000000
37,151.80
0.05552000
3996.60000000
41,148.40
0.05551000
47000.90000000
88,149.30
0.05550000
74159.90000000
162,309.20
0.05549000
14171.30000000
176,480.50
0.05548000
28558.70000000
205,039.20
0.05547000
18654.90000000
223,694.10
0.05546000
28648.80000000
252,342.90
0.05545000
22756.80000000
275,099.70
0.05544000
61895.00000000
336,994.70
0.05543000
16854.60000000
353,849.30
0.05542000
51513.10000000
405,362.40
0.05541000
12465.20000000
417,827.60
0.05540000
153647.60000000
571,475.20
0.05539000
17883.00000000
589,358.20
0.05538000
28648.80000000
618,007.00
0.05537000
49093.70000000
667,100.70
Asks (20 levels)
Price
Qty
Total
0.05559000
1636.80000000
1,636.80
0.05560000
23801.40000000
25,438.20
0.05561000
21134.10000000
46,572.30
0.05562000
19715.80000000
66,288.10
0.05563000
16692.60000000
82,980.70
0.05564000
38148.80000000
121,129.50
0.05565000
25639.80000000
146,769.30
0.05566000
51885.30000000
198,654.60
0.05567000
60220.00000000
258,874.60
0.05568000
35604.50000000
294,479.10
0.05569000
3406.50000000
297,885.60
0.05570000
43866.60000000
341,752.20
0.05571000
30987.80000000
372,740.00
0.05572000
43866.60000000
416,606.60
0.05573000
14436.30000000
431,042.90
0.05574000
44960.30000000
476,003.20
0.05576000
37619.30000000
513,622.50
0.05577000
8445.70000000
522,068.20
0.05579000
17844.90000000
539,913.10
0.05580000
41650.50000000
581,563.60
|
||||||
| 2026-06-13 07:28:47 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665672632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1636.80000000
1,636.80
0.05555000
4626.70000000
6,263.50
0.05554000
4715.80000000
10,979.30
0.05553000
7957.50000000
18,936.80
0.05552000
9482.10000000
28,418.90
0.05551000
47000.90000000
75,419.80
0.05550000
74159.90000000
149,579.70
0.05549000
14171.30000000
163,751.00
0.05548000
28558.70000000
192,309.70
0.05547000
18654.90000000
210,964.60
0.05546000
28648.80000000
239,613.40
0.05545000
22756.80000000
262,370.20
0.05544000
61895.00000000
324,265.20
0.05543000
16854.60000000
341,119.80
0.05542000
51513.10000000
392,632.90
0.05541000
12465.20000000
405,098.10
0.05540000
153647.60000000
558,745.70
0.05539000
17883.00000000
576,628.70
0.05538000
28648.80000000
605,277.50
0.05537000
49093.70000000
654,371.20
Asks (20 levels)
Price
Qty
Total
0.05558000
1636.80000000
1,636.80
0.05559000
6394.10000000
8,030.90
0.05560000
23801.40000000
31,832.30
0.05561000
16636.80000000
48,469.10
0.05562000
19715.80000000
68,184.90
0.05563000
16692.60000000
84,877.50
0.05564000
38148.80000000
123,026.30
0.05565000
25639.80000000
148,666.10
0.05566000
51885.30000000
200,551.40
0.05567000
60220.00000000
260,771.40
0.05568000
35604.50000000
296,375.90
0.05569000
3406.50000000
299,782.40
0.05570000
43866.60000000
343,649.00
0.05571000
30987.80000000
374,636.80
0.05572000
43866.60000000
418,503.40
0.05573000
14436.30000000
432,939.70
0.05574000
44960.30000000
477,900.00
0.05576000
37619.30000000
515,519.30
0.05577000
8445.70000000
523,965.00
0.05579000
17844.90000000
541,809.90
|
||||||
| 2026-06-13 07:28:46 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665672619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1636.80000000
1,636.80
0.05555000
3636.80000000
5,273.60
0.05554000
4715.80000000
9,989.40
0.05553000
8838.90000000
18,828.30
0.05552000
9482.10000000
28,310.40
0.05551000
47000.90000000
75,311.30
0.05550000
74159.90000000
149,471.20
0.05549000
14171.30000000
163,642.50
0.05548000
28558.70000000
192,201.20
0.05547000
18654.90000000
210,856.10
0.05546000
28648.80000000
239,504.90
0.05545000
22756.80000000
262,261.70
0.05544000
61895.00000000
324,156.70
0.05543000
16854.60000000
341,011.30
0.05542000
51513.10000000
392,524.40
0.05541000
14078.10000000
406,602.50
0.05540000
153647.60000000
560,250.10
0.05539000
17883.00000000
578,133.10
0.05538000
28648.80000000
606,781.90
0.05537000
49093.70000000
655,875.60
Asks (20 levels)
Price
Qty
Total
0.05558000
1636.80000000
1,636.80
0.05559000
1636.80000000
3,273.60
0.05560000
23801.40000000
27,075.00
0.05561000
16636.80000000
43,711.80
0.05562000
17715.80000000
61,427.60
0.05563000
9496.50000000
70,924.10
0.05564000
38148.80000000
109,072.90
0.05565000
25639.80000000
134,712.70
0.05566000
51885.30000000
186,598.00
0.05567000
60220.00000000
246,818.00
0.05568000
35604.50000000
282,422.50
0.05569000
3406.50000000
285,829.00
0.05570000
43866.60000000
329,695.60
0.05571000
30987.80000000
360,683.40
0.05572000
43866.60000000
404,550.00
0.05573000
14436.30000000
418,986.30
0.05574000
35986.90000000
454,973.20
0.05576000
37619.30000000
492,592.50
0.05577000
8445.70000000
501,038.20
0.05579000
17844.90000000
518,883.10
|
||||||
| 2026-06-13 07:28:45 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665672549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1636.80000000
1,636.80
0.05555000
21648.60000000
23,285.40
0.05554000
4715.80000000
28,001.20
0.05553000
3636.80000000
31,638.00
0.05552000
3996.60000000
35,634.60
0.05551000
47000.90000000
82,635.50
0.05550000
74159.90000000
156,795.40
0.05549000
14171.30000000
170,966.70
0.05548000
28558.70000000
199,525.40
0.05547000
18654.90000000
218,180.30
0.05546000
28648.80000000
246,829.10
0.05545000
22756.80000000
269,585.90
0.05544000
61895.00000000
331,480.90
0.05543000
16854.60000000
348,335.50
0.05542000
51513.10000000
399,848.60
0.05541000
12465.20000000
412,313.80
0.05540000
91147.60000000
503,461.40
0.05539000
81996.50000000
585,457.90
0.05538000
28648.80000000
614,106.70
0.05537000
49093.70000000
663,200.40
Asks (20 levels)
Price
Qty
Total
0.05558000
3636.80000000
3,636.80
0.05559000
3636.80000000
7,273.60
0.05560000
29664.60000000
36,938.20
0.05561000
16636.80000000
53,575.00
0.05562000
7212.10000000
60,787.10
0.05563000
9496.50000000
70,283.60
0.05564000
1636.80000000
71,920.40
0.05565000
18139.80000000
90,060.20
0.05566000
59385.30000000
149,445.50
0.05567000
52720.00000000
202,165.50
0.05568000
35604.50000000
237,770.00
0.05569000
3406.50000000
241,176.50
0.05570000
43866.60000000
285,043.10
0.05571000
30987.80000000
316,030.90
0.05572000
43866.60000000
359,897.50
0.05573000
14436.30000000
374,333.80
0.05574000
35986.90000000
410,320.70
0.05576000
37619.30000000
447,940.00
0.05577000
8445.70000000
456,385.70
0.05579000
17844.90000000
474,230.60
|
||||||
| 2026-06-13 07:28:44 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665672456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
6787.30000000
6,787.30
0.05557000
6940.20000000
13,727.50
0.05556000
10130.80000000
23,858.30
0.05555000
17147.90000000
41,006.20
0.05554000
3636.80000000
44,643.00
0.05553000
3636.80000000
48,279.80
0.05552000
3996.60000000
52,276.40
0.05551000
82302.70000000
134,579.10
0.05550000
74159.90000000
208,739.00
0.05549000
16171.30000000
224,910.30
0.05548000
28558.70000000
253,469.00
0.05547000
18654.90000000
272,123.90
0.05546000
28648.80000000
300,772.70
0.05545000
22756.80000000
323,529.50
0.05544000
61895.00000000
385,424.50
0.05543000
16854.60000000
402,279.10
0.05542000
51513.10000000
453,792.20
0.05541000
74965.20000000
528,757.40
0.05540000
91147.60000000
619,905.00
0.05539000
19496.50000000
639,401.50
Asks (20 levels)
Price
Qty
Total
0.05560000
37500.00000000
37,500.00
0.05561000
16636.80000000
54,136.80
0.05562000
11136.80000000
65,273.60
0.05563000
9496.50000000
74,770.10
0.05564000
10215.40000000
84,985.50
0.05565000
19939.80000000
104,925.30
0.05566000
59385.30000000
164,310.60
0.05567000
52720.00000000
217,030.60
0.05568000
35604.50000000
252,635.10
0.05569000
3406.50000000
256,041.60
0.05570000
43866.60000000
299,908.20
0.05571000
29189.00000000
329,097.20
0.05572000
43866.60000000
372,963.80
0.05573000
23411.10000000
396,374.90
0.05574000
35986.90000000
432,361.80
0.05576000
37619.30000000
469,981.10
0.05577000
8445.70000000
478,426.80
0.05579000
17844.90000000
496,271.70
0.05580000
41650.50000000
537,922.20
0.05581000
9534.90000000
547,457.10
|
||||||
| 2026-06-13 07:28:43 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665672455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
6787.30000000
6,787.30
0.05557000
6940.20000000
13,727.50
0.05556000
10130.80000000
23,858.30
0.05555000
17147.90000000
41,006.20
0.05554000
3636.80000000
44,643.00
0.05553000
3636.80000000
48,279.80
0.05552000
3996.60000000
52,276.40
0.05551000
82302.70000000
134,579.10
0.05550000
74159.90000000
208,739.00
0.05549000
16171.30000000
224,910.30
0.05548000
28558.70000000
253,469.00
0.05547000
18654.90000000
272,123.90
0.05546000
28648.80000000
300,772.70
0.05545000
22756.80000000
323,529.50
0.05544000
61895.00000000
385,424.50
0.05543000
16854.60000000
402,279.10
0.05542000
51513.10000000
453,792.20
0.05541000
74965.20000000
528,757.40
0.05540000
91147.60000000
619,905.00
0.05539000
19496.50000000
639,401.50
Asks (20 levels)
Price
Qty
Total
0.05560000
37500.00000000
37,500.00
0.05561000
16636.80000000
54,136.80
0.05562000
11136.80000000
65,273.60
0.05563000
9496.50000000
74,770.10
0.05564000
10215.40000000
84,985.50
0.05565000
19939.80000000
104,925.30
0.05566000
59385.30000000
164,310.60
0.05567000
52720.00000000
217,030.60
0.05568000
35604.50000000
252,635.10
0.05569000
3406.50000000
256,041.60
0.05570000
43866.60000000
299,908.20
0.05571000
29189.00000000
329,097.20
0.05572000
43866.60000000
372,963.80
0.05573000
23411.10000000
396,374.90
0.05574000
35986.90000000
432,361.80
0.05576000
37619.30000000
469,981.10
0.05577000
8445.70000000
478,426.80
0.05579000
17844.90000000
496,271.70
0.05580000
41650.50000000
537,922.20
0.05581000
9534.90000000
547,457.10
|
||||||
| 2026-06-13 07:28:42 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665672445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
6787.30000000
6,787.30
0.05557000
5947.30000000
12,734.60
0.05556000
10130.80000000
22,865.40
0.05555000
15147.90000000
38,013.30
0.05554000
3636.80000000
41,650.10
0.05553000
4629.50000000
46,279.60
0.05552000
3996.60000000
50,276.20
0.05551000
82302.70000000
132,578.90
0.05550000
74159.90000000
206,738.80
0.05549000
16171.30000000
222,910.10
0.05548000
28558.70000000
251,468.80
0.05547000
18654.90000000
270,123.70
0.05546000
28648.80000000
298,772.50
0.05545000
22756.80000000
321,529.30
0.05544000
61895.00000000
383,424.30
0.05543000
16854.60000000
400,278.90
0.05542000
51513.10000000
451,792.00
0.05541000
74965.20000000
526,757.20
0.05540000
91147.60000000
617,904.80
0.05539000
19496.50000000
637,401.30
Asks (20 levels)
Price
Qty
Total
0.05560000
37500.00000000
37,500.00
0.05561000
16636.80000000
54,136.80
0.05562000
11136.80000000
65,273.60
0.05563000
9496.50000000
74,770.10
0.05564000
10215.40000000
84,985.50
0.05565000
19939.80000000
104,925.30
0.05566000
59385.30000000
164,310.60
0.05567000
52720.00000000
217,030.60
0.05568000
35604.50000000
252,635.10
0.05569000
3406.50000000
256,041.60
0.05570000
43866.60000000
299,908.20
0.05571000
29189.00000000
329,097.20
0.05572000
43866.60000000
372,963.80
0.05573000
23411.10000000
396,374.90
0.05574000
35986.90000000
432,361.80
0.05576000
37619.30000000
469,981.10
0.05577000
8445.70000000
478,426.80
0.05579000
17844.90000000
496,271.70
0.05580000
41650.50000000
537,922.20
0.05581000
9534.90000000
547,457.10
|
||||||
| 2026-06-13 07:28:41 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665672431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1546.90000000
1,546.90
0.05557000
5947.30000000
7,494.20
0.05556000
7052.20000000
14,546.40
0.05555000
16226.70000000
30,773.10
0.05554000
3636.80000000
34,409.90
0.05553000
4629.50000000
39,039.40
0.05552000
8762.60000000
47,802.00
0.05551000
82302.70000000
130,104.70
0.05550000
74159.90000000
204,264.60
0.05549000
16171.30000000
220,435.90
0.05548000
28558.70000000
248,994.60
0.05547000
18654.90000000
267,649.50
0.05546000
28648.80000000
296,298.30
0.05545000
22756.80000000
319,055.10
0.05544000
61895.00000000
380,950.10
0.05543000
16854.60000000
397,804.70
0.05542000
51513.10000000
449,317.80
0.05541000
12465.20000000
461,783.00
0.05540000
153647.60000000
615,430.60
0.05539000
19496.50000000
634,927.10
Asks (20 levels)
Price
Qty
Total
0.05560000
39136.80000000
39,136.80
0.05561000
18636.80000000
57,773.60
0.05562000
11136.80000000
68,910.40
0.05563000
17768.80000000
86,679.20
0.05564000
9136.80000000
95,816.00
0.05565000
19939.80000000
115,755.80
0.05566000
59385.30000000
175,141.10
0.05567000
52720.00000000
227,861.10
0.05568000
35604.50000000
263,465.60
0.05569000
3406.50000000
266,872.10
0.05570000
43866.60000000
310,738.70
0.05571000
29189.00000000
339,927.70
0.05572000
43866.60000000
383,794.30
0.05573000
23411.10000000
407,205.40
0.05574000
35986.90000000
443,192.30
0.05576000
37619.30000000
480,811.60
0.05577000
8445.70000000
489,257.30
0.05579000
17844.90000000
507,102.20
0.05580000
41650.50000000
548,752.70
0.05581000
9534.90000000
558,287.60
|
||||||
| 2026-06-13 07:28:40 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665672411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1636.80000000
1,636.80
0.05557000
5947.30000000
7,584.10
0.05556000
7052.20000000
14,636.30
0.05555000
16226.70000000
30,863.00
0.05554000
1636.80000000
32,499.80
0.05553000
4629.50000000
37,129.30
0.05552000
43744.40000000
80,873.70
0.05551000
7127.10000000
88,000.80
0.05550000
74159.90000000
162,160.70
0.05549000
16171.30000000
178,332.00
0.05548000
28558.70000000
206,890.70
0.05547000
18654.90000000
225,545.60
0.05546000
28648.80000000
254,194.40
0.05545000
22756.80000000
276,951.20
0.05544000
61895.00000000
338,846.20
0.05543000
16854.60000000
355,700.80
0.05542000
51513.10000000
407,213.90
0.05541000
12465.20000000
419,679.10
0.05540000
153647.60000000
573,326.70
0.05539000
17883.00000000
591,209.70
Asks (20 levels)
Price
Qty
Total
0.05560000
24136.80000000
24,136.80
0.05561000
11136.80000000
35,273.60
0.05562000
3636.80000000
38,910.40
0.05563000
32768.80000000
71,679.20
0.05564000
16636.80000000
88,316.00
0.05565000
27439.80000000
115,755.80
0.05566000
59385.30000000
175,141.10
0.05567000
52720.00000000
227,861.10
0.05568000
35604.50000000
263,465.60
0.05569000
3406.50000000
266,872.10
0.05570000
43866.60000000
310,738.70
0.05571000
29189.00000000
339,927.70
0.05572000
43866.60000000
383,794.30
0.05573000
23411.10000000
407,205.40
0.05574000
35986.90000000
443,192.30
0.05576000
37619.30000000
480,811.60
0.05577000
8445.70000000
489,257.30
0.05579000
17844.90000000
507,102.20
0.05580000
41650.50000000
548,752.70
0.05581000
9534.90000000
558,287.60
|
||||||
| 2026-06-13 07:28:39 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 665672342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1636.80000000
1,636.80
0.05554000
7052.60000000
8,689.40
0.05553000
15627.50000000
24,316.90
0.05552000
9412.40000000
33,729.30
0.05551000
46125.40000000
79,854.70
0.05550000
47147.90000000
127,002.60
0.05549000
16171.30000000
143,173.90
0.05548000
28558.70000000
171,732.60
0.05547000
18654.90000000
190,387.50
0.05546000
28648.80000000
219,036.30
0.05545000
22756.80000000
241,793.10
0.05544000
61895.00000000
303,688.10
0.05543000
16854.60000000
320,542.70
0.05542000
51513.10000000
372,055.80
0.05541000
12465.20000000
384,521.00
0.05540000
91147.60000000
475,668.60
0.05539000
80383.00000000
556,051.60
0.05538000
28648.80000000
584,700.40
0.05537000
49093.70000000
633,794.10
0.05536000
28648.80000000
662,442.90
Asks (20 levels)
Price
Qty
Total
0.05558000
1636.80000000
1,636.80
0.05559000
6022.90000000
7,659.70
0.05560000
30634.30000000
38,294.00
0.05561000
12216.00000000
50,510.00
0.05562000
15147.90000000
65,657.90
0.05563000
42693.00000000
108,350.90
0.05564000
43648.80000000
151,999.70
0.05565000
18436.80000000
170,436.50
0.05566000
59385.30000000
229,821.80
0.05567000
52720.00000000
282,541.80
0.05568000
35604.50000000
318,146.30
0.05569000
3406.50000000
321,552.80
0.05570000
43866.60000000
365,419.40
0.05571000
29189.00000000
394,608.40
0.05572000
43866.60000000
438,475.00
0.05573000
23411.10000000
461,886.10
0.05574000
35986.90000000
497,873.00
0.05576000
37619.30000000
535,492.30
0.05577000
8445.70000000
543,938.00
0.05579000
17844.90000000
561,782.90
|
||||||
| 2026-06-13 07:28:37 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 665672314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1636.80000000
1,636.80
0.05555000
4936.60000000
6,573.40
0.05554000
11554.70000000
18,128.10
0.05553000
5708.70000000
23,836.80
0.05552000
3996.60000000
27,833.40
0.05551000
7127.10000000
34,960.50
0.05550000
47147.90000000
82,108.40
0.05549000
79252.90000000
161,361.30
0.05548000
28558.70000000
189,920.00
0.05547000
18654.90000000
208,574.90
0.05546000
28648.80000000
237,223.70
0.05545000
22756.80000000
259,980.50
0.05544000
61895.00000000
321,875.50
0.05543000
16854.60000000
338,730.10
0.05542000
51513.10000000
390,243.20
0.05541000
12465.20000000
402,708.40
0.05540000
91147.60000000
493,856.00
0.05539000
80383.00000000
574,239.00
0.05538000
28648.80000000
602,887.80
0.05537000
49093.70000000
651,981.50
Asks (20 levels)
Price
Qty
Total
0.05559000
1636.80000000
1,636.80
0.05560000
26136.80000000
27,773.60
0.05561000
16712.80000000
44,486.40
0.05562000
42159.90000000
86,646.30
0.05563000
42333.30000000
128,979.60
0.05564000
43648.80000000
172,628.40
0.05565000
18436.80000000
191,065.20
0.05566000
59744.70000000
250,809.90
0.05567000
52720.00000000
303,529.90
0.05568000
35604.50000000
339,134.40
0.05569000
3406.50000000
342,540.90
0.05570000
43866.60000000
386,407.50
0.05571000
29189.00000000
415,596.50
0.05572000
28648.80000000
444,245.30
0.05573000
38628.90000000
482,874.20
0.05574000
35986.90000000
518,861.10
0.05576000
37619.30000000
556,480.40
0.05577000
8445.70000000
564,926.10
0.05579000
17844.90000000
582,771.00
0.05580000
34041.60000000
616,812.60
|
||||||
| 2026-06-13 07:28:36 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 665672259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1636.80000000
1,636.80
0.05553000
9132.10000000
10,768.90
0.05552000
5076.00000000
15,844.90
0.05551000
7127.10000000
22,972.00
0.05550000
47147.90000000
70,119.90
0.05549000
79252.90000000
149,372.80
0.05548000
28558.70000000
177,931.50
0.05547000
18654.90000000
196,586.40
0.05546000
28648.80000000
225,235.20
0.05545000
22756.80000000
247,992.00
0.05544000
61895.00000000
309,887.00
0.05543000
16854.60000000
326,741.60
0.05542000
51513.10000000
378,254.70
0.05541000
12465.20000000
390,719.90
0.05540000
91147.60000000
481,867.50
0.05539000
17883.00000000
499,750.50
0.05538000
91148.80000000
590,899.30
0.05537000
49093.70000000
639,993.00
0.05536000
28648.80000000
668,641.80
0.05535000
12480.50000000
681,122.30
Asks (20 levels)
Price
Qty
Total
0.05557000
1636.80000000
1,636.80
0.05558000
7061.30000000
8,698.10
0.05559000
14096.10000000
22,794.20
0.05560000
27216.20000000
50,010.40
0.05561000
11136.80000000
61,147.20
0.05562000
43958.10000000
105,105.30
0.05563000
42333.30000000
147,438.60
0.05564000
43648.80000000
191,087.40
0.05565000
16636.80000000
207,724.20
0.05566000
59744.70000000
267,468.90
0.05567000
52720.00000000
320,188.90
0.05568000
35604.50000000
355,793.40
0.05569000
3406.50000000
359,199.90
0.05570000
43866.60000000
403,066.50
0.05571000
29189.00000000
432,255.50
0.05572000
28648.80000000
460,904.30
0.05573000
38628.90000000
499,533.20
0.05574000
35986.90000000
535,520.10
0.05576000
37619.30000000
573,139.40
0.05577000
8445.70000000
581,585.10
|
||||||
| 2026-06-13 07:28:35 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 665672245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1636.80000000
1,636.80
0.05553000
8139.40000000
9,776.20
0.05552000
5076.00000000
14,852.20
0.05551000
7127.10000000
21,979.30
0.05550000
47147.90000000
69,127.20
0.05549000
79252.90000000
148,380.10
0.05548000
28558.70000000
176,938.80
0.05547000
18654.90000000
195,593.70
0.05546000
28648.80000000
224,242.50
0.05545000
22756.80000000
246,999.30
0.05544000
61895.00000000
308,894.30
0.05543000
16854.60000000
325,748.90
0.05542000
51513.10000000
377,262.00
0.05541000
12465.20000000
389,727.20
0.05540000
91147.60000000
480,874.80
0.05539000
17883.00000000
498,757.80
0.05538000
91148.80000000
589,906.60
0.05537000
49093.70000000
639,000.30
0.05536000
28648.80000000
667,649.10
0.05535000
12480.50000000
680,129.60
Asks (20 levels)
Price
Qty
Total
0.05557000
1636.80000000
1,636.80
0.05558000
7061.30000000
8,698.10
0.05559000
14096.10000000
22,794.20
0.05560000
25216.20000000
48,010.40
0.05561000
13895.10000000
61,905.50
0.05562000
16946.10000000
78,851.60
0.05563000
42333.30000000
121,184.90
0.05564000
43648.80000000
164,833.70
0.05565000
16636.80000000
181,470.50
0.05566000
61744.70000000
243,215.20
0.05567000
52720.00000000
295,935.20
0.05568000
35604.50000000
331,539.70
0.05569000
3406.50000000
334,946.20
0.05570000
43866.60000000
378,812.80
0.05571000
29189.00000000
408,001.80
0.05572000
28648.80000000
436,650.60
0.05573000
38628.90000000
475,279.50
0.05574000
35986.90000000
511,266.40
0.05576000
37619.30000000
548,885.70
0.05577000
8445.70000000
557,331.40
|
||||||
| 2026-06-13 07:28:34 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 665672180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1636.80000000
1,636.80
0.05555000
8968.40000000
10,605.20
0.05554000
3636.80000000
14,242.00
0.05553000
4715.90000000
18,957.90
0.05552000
9418.20000000
28,376.10
0.05551000
14328.40000000
42,704.50
0.05550000
47147.90000000
89,852.40
0.05549000
72059.40000000
161,911.80
0.05548000
28558.70000000
190,470.50
0.05547000
27670.70000000
218,141.20
0.05546000
28648.80000000
246,790.00
0.05545000
22756.80000000
269,546.80
0.05544000
61895.00000000
331,441.80
0.05543000
16854.60000000
348,296.40
0.05542000
51513.10000000
399,809.50
0.05541000
12465.20000000
412,274.70
0.05540000
92760.80000000
505,035.50
0.05539000
17883.00000000
522,918.50
0.05538000
91148.80000000
614,067.30
0.05537000
49093.70000000
663,161.00
Asks (20 levels)
Price
Qty
Total
0.05559000
1636.80000000
1,636.80
0.05560000
7079.80000000
8,716.60
0.05561000
10158.90000000
18,875.50
0.05562000
22343.70000000
41,219.20
0.05563000
31330.30000000
72,549.50
0.05564000
43648.80000000
116,198.30
0.05565000
24136.80000000
140,335.10
0.05566000
40747.70000000
181,082.80
0.05567000
22720.00000000
203,802.80
0.05568000
35604.50000000
239,407.30
0.05569000
3406.50000000
242,813.80
0.05570000
43866.60000000
286,680.40
0.05571000
60988.50000000
347,668.90
0.05572000
28648.80000000
376,317.70
0.05573000
29654.10000000
405,971.80
0.05574000
35986.90000000
441,958.70
0.05576000
37619.30000000
479,578.00
0.05577000
8445.70000000
488,023.70
0.05579000
17844.90000000
505,868.60
0.05580000
34041.60000000
539,910.20
|
||||||
| 2026-06-13 07:28:33 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 665672055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
6498.30000000
6,498.30
0.05558000
5740.20000000
12,238.50
0.05557000
9043.00000000
21,281.50
0.05556000
15147.90000000
36,429.40
0.05555000
1546.80000000
37,976.20
0.05554000
9043.00000000
47,019.20
0.05553000
9043.00000000
56,062.20
0.05552000
9043.00000000
65,105.20
0.05551000
41700.50000000
106,805.70
0.05550000
47147.90000000
153,953.60
0.05549000
8977.80000000
162,931.40
0.05548000
30558.70000000
193,490.10
0.05547000
104873.30000000
298,363.40
0.05546000
30648.80000000
329,012.20
0.05545000
22756.80000000
351,769.00
0.05544000
61895.00000000
413,664.00
0.05543000
16854.60000000
430,518.60
0.05542000
47341.20000000
477,859.80
0.05541000
12465.20000000
490,325.00
0.05540000
91147.60000000
581,472.60
Asks (20 levels)
Price
Qty
Total
0.05562000
7195.80000000
7,195.80
0.05563000
24136.80000000
31,332.60
0.05564000
16636.80000000
47,969.40
0.05565000
24136.80000000
72,106.20
0.05566000
68388.30000000
140,494.50
0.05567000
22720.00000000
163,214.50
0.05568000
35604.50000000
198,819.00
0.05569000
3406.50000000
202,225.50
0.05570000
43866.60000000
246,092.10
0.05571000
30988.50000000
277,080.60
0.05572000
28648.80000000
305,729.40
0.05573000
29654.10000000
335,383.50
0.05574000
35986.90000000
371,370.40
0.05576000
37619.30000000
408,989.70
0.05577000
8445.70000000
417,435.40
0.05579000
17844.90000000
435,280.30
0.05580000
34041.60000000
469,321.90
0.05581000
9534.90000000
478,856.80
0.05582000
25181.20000000
504,038.00
0.05585000
10842.60000000
514,880.60
|
||||||
| 2026-06-13 07:28:32 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665671957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1636.80000000
1,636.80
0.05555000
12286.90000000
13,923.70
0.05554000
3636.80000000
17,560.50
0.05553000
9043.00000000
26,603.50
0.05552000
3636.80000000
30,240.30
0.05551000
14688.50000000
44,928.80
0.05550000
17147.90000000
62,076.70
0.05549000
8977.80000000
71,054.50
0.05548000
30558.70000000
101,613.20
0.05547000
89655.50000000
191,268.70
0.05546000
60648.80000000
251,917.50
0.05545000
22756.80000000
274,674.30
0.05544000
61895.00000000
336,569.30
0.05543000
16854.60000000
353,423.90
0.05542000
47341.20000000
400,765.10
0.05541000
27683.00000000
428,448.10
0.05540000
153647.60000000
582,095.70
0.05539000
17883.00000000
599,978.70
0.05538000
28648.80000000
628,627.50
0.05537000
49093.70000000
677,721.20
Asks (20 levels)
Price
Qty
Total
0.05558000
4911.10000000
4,911.10
0.05559000
31636.80000000
36,547.90
0.05560000
16636.80000000
53,184.70
0.05561000
11136.80000000
64,321.50
0.05562000
24914.50000000
89,236.00
0.05563000
10999.50000000
100,235.50
0.05564000
43648.80000000
143,884.30
0.05565000
25937.10000000
169,821.40
0.05566000
74603.10000000
244,424.50
0.05567000
37937.80000000
282,362.30
0.05568000
35604.50000000
317,966.80
0.05569000
1636.80000000
319,603.60
0.05570000
51764.70000000
371,368.30
0.05571000
13971.20000000
385,339.50
0.05572000
37624.80000000
422,964.30
0.05573000
14436.30000000
437,400.60
0.05574000
35986.90000000
473,387.50
0.05576000
37619.30000000
511,006.80
0.05577000
8445.70000000
519,452.50
0.05579000
17844.90000000
537,297.40
|
||||||
| 2026-06-13 07:28:30 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665671956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1636.80000000
1,636.80
0.05555000
12286.90000000
13,923.70
0.05554000
3636.80000000
17,560.50
0.05553000
9043.00000000
26,603.50
0.05552000
3636.80000000
30,240.30
0.05551000
14688.50000000
44,928.80
0.05550000
17147.90000000
62,076.70
0.05549000
8977.80000000
71,054.50
0.05548000
30558.70000000
101,613.20
0.05547000
89655.50000000
191,268.70
0.05546000
60648.80000000
251,917.50
0.05545000
22756.80000000
274,674.30
0.05544000
61895.00000000
336,569.30
0.05543000
16854.60000000
353,423.90
0.05542000
47341.20000000
400,765.10
0.05541000
27683.00000000
428,448.10
0.05540000
153647.60000000
582,095.70
0.05539000
17883.00000000
599,978.70
0.05538000
28648.80000000
628,627.50
0.05537000
49093.70000000
677,721.20
Asks (20 levels)
Price
Qty
Total
0.05558000
4911.10000000
4,911.10
0.05559000
31636.80000000
36,547.90
0.05560000
16636.80000000
53,184.70
0.05561000
11136.80000000
64,321.50
0.05562000
24914.50000000
89,236.00
0.05563000
10999.50000000
100,235.50
0.05564000
43648.80000000
143,884.30
0.05565000
25937.10000000
169,821.40
0.05566000
74603.10000000
244,424.50
0.05567000
37937.80000000
282,362.30
0.05568000
35604.50000000
317,966.80
0.05569000
1636.80000000
319,603.60
0.05570000
51764.70000000
371,368.30
0.05571000
13971.20000000
385,339.50
0.05572000
37624.80000000
422,964.30
0.05573000
14436.30000000
437,400.60
0.05574000
35986.90000000
473,387.50
0.05576000
37619.30000000
511,006.80
0.05577000
8445.70000000
519,452.50
0.05579000
17844.90000000
537,297.40
|
||||||
| 2026-06-13 07:28:29 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665671953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1636.80000000
1,636.80
0.05555000
12286.90000000
13,923.70
0.05554000
3636.80000000
17,560.50
0.05553000
9043.00000000
26,603.50
0.05552000
3636.80000000
30,240.30
0.05551000
14688.50000000
44,928.80
0.05550000
17147.90000000
62,076.70
0.05549000
8977.80000000
71,054.50
0.05548000
30558.70000000
101,613.20
0.05547000
89655.50000000
191,268.70
0.05546000
60648.80000000
251,917.50
0.05545000
22756.80000000
274,674.30
0.05544000
61895.00000000
336,569.30
0.05543000
16854.60000000
353,423.90
0.05542000
47341.20000000
400,765.10
0.05541000
27683.00000000
428,448.10
0.05540000
153647.60000000
582,095.70
0.05539000
17883.00000000
599,978.70
0.05538000
28648.80000000
628,627.50
0.05537000
49093.70000000
677,721.20
Asks (20 levels)
Price
Qty
Total
0.05558000
4911.10000000
4,911.10
0.05559000
31636.80000000
36,547.90
0.05560000
16636.80000000
53,184.70
0.05561000
24647.90000000
77,832.60
0.05562000
24914.50000000
102,747.10
0.05563000
10999.50000000
113,746.60
0.05564000
43648.80000000
157,395.40
0.05565000
25937.10000000
183,332.50
0.05566000
74603.10000000
257,935.60
0.05567000
37937.80000000
295,873.40
0.05568000
35604.50000000
331,477.90
0.05569000
1636.80000000
333,114.70
0.05570000
51764.70000000
384,879.40
0.05571000
13971.20000000
398,850.60
0.05572000
37624.80000000
436,475.40
0.05573000
14436.30000000
450,911.70
0.05574000
35986.90000000
486,898.60
0.05576000
37619.30000000
524,517.90
0.05577000
8445.70000000
532,963.60
0.05579000
17844.90000000
550,808.50
|
||||||
| 2026-06-13 07:28:28 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 665671939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1546.80000000
1,546.80
0.05554000
9218.20000000
10,765.00
0.05553000
9043.00000000
19,808.00
0.05552000
3636.80000000
23,444.80
0.05551000
14688.50000000
38,133.30
0.05550000
17147.90000000
55,281.20
0.05549000
8977.80000000
64,259.00
0.05548000
30558.70000000
94,817.70
0.05547000
89655.50000000
184,473.20
0.05546000
60648.80000000
245,122.00
0.05545000
22756.80000000
267,878.80
0.05544000
61895.00000000
329,773.80
0.05543000
16854.60000000
346,628.40
0.05542000
47341.20000000
393,969.60
0.05541000
27683.00000000
421,652.60
0.05540000
153647.60000000
575,300.20
0.05539000
17883.00000000
593,183.20
0.05538000
28648.80000000
621,832.00
0.05537000
49093.70000000
670,925.70
0.05536000
37681.50000000
708,607.20
Asks (20 levels)
Price
Qty
Total
0.05558000
4911.10000000
4,911.10
0.05559000
31636.80000000
36,547.90
0.05560000
16636.80000000
53,184.70
0.05561000
25727.10000000
78,911.80
0.05562000
28332.00000000
107,243.80
0.05563000
10999.50000000
118,243.30
0.05564000
43648.80000000
161,892.10
0.05565000
25937.10000000
187,829.20
0.05566000
82212.00000000
270,041.20
0.05567000
37937.80000000
307,979.00
0.05568000
35604.50000000
343,583.50
0.05569000
1636.80000000
345,220.30
0.05570000
51764.70000000
396,985.00
0.05571000
13971.20000000
410,956.20
0.05572000
37624.80000000
448,581.00
0.05573000
14436.30000000
463,017.30
0.05574000
35986.90000000
499,004.20
0.05576000
37619.30000000
536,623.50
0.05577000
8445.70000000
545,069.20
0.05579000
17844.90000000
562,914.10
|
||||||
| 2026-06-13 07:28:27 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 665671937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1546.80000000
1,546.80
0.05554000
9218.20000000
10,765.00
0.05553000
9043.00000000
19,808.00
0.05552000
3636.80000000
23,444.80
0.05551000
14688.50000000
38,133.30
0.05550000
17147.90000000
55,281.20
0.05549000
8977.80000000
64,259.00
0.05548000
30558.70000000
94,817.70
0.05547000
89655.50000000
184,473.20
0.05546000
60648.80000000
245,122.00
0.05545000
22756.80000000
267,878.80
0.05544000
61895.00000000
329,773.80
0.05543000
16854.60000000
346,628.40
0.05542000
47341.20000000
393,969.60
0.05541000
27683.00000000
421,652.60
0.05540000
153647.60000000
575,300.20
0.05539000
17883.00000000
593,183.20
0.05538000
28648.80000000
621,832.00
0.05537000
49093.70000000
670,925.70
0.05536000
37681.50000000
708,607.20
Asks (20 levels)
Price
Qty
Total
0.05558000
4911.10000000
4,911.10
0.05559000
31636.80000000
36,547.90
0.05560000
16636.80000000
53,184.70
0.05561000
25727.10000000
78,911.80
0.05562000
28332.00000000
107,243.80
0.05563000
10639.80000000
117,883.60
0.05564000
16636.80000000
134,520.40
0.05565000
25937.10000000
160,457.50
0.05566000
82212.00000000
242,669.50
0.05567000
37937.80000000
280,607.30
0.05568000
35604.50000000
316,211.80
0.05569000
1636.80000000
317,848.60
0.05570000
51764.70000000
369,613.30
0.05571000
13971.20000000
383,584.50
0.05572000
37624.80000000
421,209.30
0.05573000
14436.30000000
435,645.60
0.05574000
35986.90000000
471,632.50
0.05576000
37619.30000000
509,251.80
0.05577000
8445.70000000
517,697.50
0.05579000
17844.90000000
535,542.40
|
||||||
| 2026-06-13 07:28:26 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665671919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1636.80000000
1,636.80
0.05555000
6048.20000000
7,685.00
0.05554000
10120.80000000
17,805.80
0.05553000
3636.80000000
21,442.60
0.05552000
3636.80000000
25,079.40
0.05551000
14688.50000000
39,767.90
0.05550000
17147.90000000
56,915.80
0.05549000
8977.80000000
65,893.60
0.05548000
30558.70000000
96,452.30
0.05547000
89655.50000000
186,107.80
0.05546000
60648.80000000
246,756.60
0.05545000
22756.80000000
269,513.40
0.05544000
61895.00000000
331,408.40
0.05543000
16854.60000000
348,263.00
0.05542000
47341.20000000
395,604.20
0.05541000
27683.00000000
423,287.20
0.05540000
153647.60000000
576,934.80
0.05539000
17883.00000000
594,817.80
0.05538000
28648.80000000
623,466.60
0.05537000
49093.70000000
672,560.30
Asks (20 levels)
Price
Qty
Total
0.05558000
10774.30000000
10,774.30
0.05559000
24136.80000000
34,911.10
0.05560000
16636.80000000
51,547.90
0.05561000
10216.00000000
61,763.90
0.05562000
20832.00000000
82,595.90
0.05563000
18139.80000000
100,735.70
0.05564000
16636.80000000
117,372.50
0.05565000
18437.10000000
135,809.60
0.05566000
82212.00000000
218,021.60
0.05567000
37937.80000000
255,959.40
0.05568000
35604.50000000
291,563.90
0.05569000
1636.80000000
293,200.70
0.05570000
51764.70000000
344,965.40
0.05571000
13971.20000000
358,936.60
0.05572000
37624.80000000
396,561.40
0.05573000
14436.30000000
410,997.70
0.05574000
35986.90000000
446,984.60
0.05576000
37619.30000000
484,603.90
0.05577000
8445.70000000
493,049.60
0.05579000
17844.90000000
510,894.50
|
||||||
| 2026-06-13 07:28:25 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665671801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1636.80000000
1,636.80
0.05554000
8138.50000000
9,775.30
0.05553000
9044.80000000
18,820.10
0.05552000
4716.10000000
23,536.20
0.05551000
14328.40000000
37,864.60
0.05550000
17147.90000000
55,012.50
0.05549000
7538.30000000
62,550.80
0.05548000
30558.70000000
93,109.50
0.05547000
89655.50000000
182,765.00
0.05546000
60648.80000000
243,413.80
0.05545000
22756.80000000
266,170.60
0.05544000
52874.90000000
319,045.50
0.05543000
16854.60000000
335,900.10
0.05542000
47341.20000000
383,241.30
0.05541000
27683.00000000
410,924.30
0.05540000
91147.60000000
502,071.90
0.05539000
17883.00000000
519,954.90
0.05538000
91148.80000000
611,103.70
0.05537000
49093.70000000
660,197.40
0.05536000
37681.50000000
697,878.90
Asks (20 levels)
Price
Qty
Total
0.05557000
1636.80000000
1,636.80
0.05558000
16636.80000000
18,273.60
0.05559000
24136.80000000
42,410.40
0.05560000
25575.90000000
67,986.30
0.05561000
13633.70000000
81,620.00
0.05562000
29846.60000000
111,466.60
0.05563000
18139.80000000
129,606.40
0.05564000
16636.80000000
146,243.20
0.05565000
18437.10000000
164,680.30
0.05566000
82212.00000000
246,892.30
0.05567000
37937.80000000
284,830.10
0.05568000
35604.50000000
320,434.60
0.05569000
1636.80000000
322,071.40
0.05570000
60744.50000000
382,815.90
0.05571000
13971.20000000
396,787.10
0.05572000
37624.80000000
434,411.90
0.05573000
14436.30000000
448,848.20
0.05574000
35986.90000000
484,835.10
0.05576000
37619.30000000
522,454.40
0.05577000
8445.70000000
530,900.10
|
||||||
| 2026-06-13 07:28:24 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665671770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1636.80000000
1,636.80
0.05554000
8138.90000000
9,775.70
0.05553000
4716.00000000
14,491.70
0.05552000
7740.90000000
22,232.60
0.05551000
14328.40000000
36,561.00
0.05550000
17147.90000000
53,708.90
0.05549000
7538.30000000
61,247.20
0.05548000
30558.70000000
91,805.90
0.05547000
89655.50000000
181,461.40
0.05546000
60648.80000000
242,110.20
0.05545000
22756.80000000
264,867.00
0.05544000
52874.90000000
317,741.90
0.05543000
16854.60000000
334,596.50
0.05542000
47341.20000000
381,937.70
0.05541000
27683.00000000
409,620.70
0.05540000
91147.60000000
500,768.30
0.05539000
17883.00000000
518,651.30
0.05538000
91148.80000000
609,800.10
0.05537000
49093.70000000
658,893.80
0.05536000
37681.50000000
696,575.30
Asks (20 levels)
Price
Qty
Total
0.05557000
1636.80000000
1,636.80
0.05558000
16636.80000000
18,273.60
0.05559000
24136.80000000
42,410.40
0.05560000
24496.60000000
66,907.00
0.05561000
14712.70000000
81,619.70
0.05562000
29846.60000000
111,466.30
0.05563000
18139.80000000
129,606.10
0.05564000
43648.80000000
173,254.90
0.05565000
18437.10000000
191,692.00
0.05566000
82212.00000000
273,904.00
0.05567000
37937.80000000
311,841.80
0.05568000
35604.50000000
347,446.30
0.05569000
1636.80000000
349,083.10
0.05570000
60744.50000000
409,827.60
0.05571000
13971.20000000
423,798.80
0.05572000
37624.80000000
461,423.60
0.05573000
14436.30000000
475,859.90
0.05574000
35986.90000000
511,846.80
0.05576000
37619.30000000
549,466.10
0.05577000
8445.70000000
557,911.80
|
||||||
| 2026-06-13 07:28:23 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665671745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1636.80000000
1,636.80
0.05555000
11557.00000000
13,193.80
0.05554000
1636.80000000
14,830.60
0.05553000
10121.10000000
24,951.70
0.05552000
3636.80000000
28,588.50
0.05551000
14328.40000000
42,916.90
0.05550000
17147.90000000
60,064.80
0.05549000
7178.20000000
67,243.00
0.05548000
30918.80000000
98,161.80
0.05547000
89655.50000000
187,817.30
0.05546000
60648.80000000
248,466.10
0.05545000
22756.80000000
271,222.90
0.05544000
52874.90000000
324,097.80
0.05543000
16854.60000000
340,952.40
0.05542000
47341.20000000
388,293.60
0.05541000
27683.00000000
415,976.60
0.05540000
91147.60000000
507,124.20
0.05539000
17883.00000000
525,007.20
0.05538000
91148.80000000
616,156.00
0.05537000
49093.70000000
665,249.70
Asks (20 levels)
Price
Qty
Total
0.05558000
24136.80000000
24,136.80
0.05559000
16636.80000000
40,773.60
0.05560000
24496.60000000
65,270.20
0.05561000
10216.00000000
75,486.20
0.05562000
34343.10000000
109,829.30
0.05563000
18139.80000000
127,969.10
0.05564000
51148.80000000
179,117.90
0.05565000
10937.10000000
190,055.00
0.05566000
66994.20000000
257,049.20
0.05567000
37937.80000000
294,987.00
0.05568000
35604.50000000
330,591.50
0.05569000
1636.80000000
332,228.30
0.05570000
60744.50000000
392,972.80
0.05571000
13971.20000000
406,944.00
0.05572000
37624.80000000
444,568.80
0.05573000
14436.30000000
459,005.10
0.05574000
35986.90000000
494,992.00
0.05576000
37619.30000000
532,611.30
0.05577000
8445.70000000
541,057.00
0.05579000
17844.90000000
558,901.90
|
||||||
| 2026-06-13 07:28:22 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665671733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1636.80000000
1,636.80
0.05555000
11557.00000000
13,193.80
0.05554000
1636.80000000
14,830.60
0.05553000
8121.10000000
22,951.70
0.05552000
9041.90000000
31,993.60
0.05551000
14328.40000000
46,322.00
0.05550000
17147.90000000
63,469.90
0.05549000
7178.20000000
70,648.10
0.05548000
30918.80000000
101,566.90
0.05547000
89655.50000000
191,222.40
0.05546000
60648.80000000
251,871.20
0.05545000
24756.80000000
276,628.00
0.05544000
52874.90000000
329,502.90
0.05543000
16854.60000000
346,357.50
0.05542000
47341.20000000
393,698.70
0.05541000
27683.00000000
421,381.70
0.05540000
91147.60000000
512,529.30
0.05539000
17883.00000000
530,412.30
0.05538000
91148.80000000
621,561.10
0.05537000
49093.70000000
670,654.80
Asks (20 levels)
Price
Qty
Total
0.05558000
24136.80000000
24,136.80
0.05559000
24136.80000000
48,273.60
0.05560000
16996.60000000
65,270.20
0.05561000
10216.00000000
75,486.20
0.05562000
34343.10000000
109,829.30
0.05563000
25639.80000000
135,469.10
0.05564000
43648.80000000
179,117.90
0.05565000
10937.10000000
190,055.00
0.05566000
66994.20000000
257,049.20
0.05567000
37937.80000000
294,987.00
0.05568000
35604.50000000
330,591.50
0.05569000
1636.80000000
332,228.30
0.05570000
45526.70000000
377,755.00
0.05571000
13971.20000000
391,726.20
0.05572000
37624.80000000
429,351.00
0.05573000
14436.30000000
443,787.30
0.05574000
35986.90000000
479,774.20
0.05576000
37619.30000000
517,393.50
0.05577000
8445.70000000
525,839.20
0.05579000
17844.90000000
543,684.10
|
||||||
| 2026-06-13 07:28:21 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 665671715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1636.80000000
1,636.80
0.05555000
7055.50000000
8,692.30
0.05554000
1636.80000000
10,329.10
0.05553000
8121.10000000
18,450.20
0.05552000
7041.90000000
25,492.10
0.05551000
14328.40000000
39,820.50
0.05550000
17147.90000000
56,968.40
0.05549000
7178.20000000
64,146.60
0.05548000
3906.80000000
68,053.40
0.05547000
68076.30000000
136,129.70
0.05546000
60648.80000000
196,778.50
0.05545000
24756.80000000
221,535.30
0.05544000
54874.90000000
276,410.20
0.05543000
16854.60000000
293,264.80
0.05542000
47341.20000000
340,606.00
0.05541000
27683.00000000
368,289.00
0.05540000
91147.60000000
459,436.60
0.05539000
17883.00000000
477,319.60
0.05538000
91148.80000000
568,468.40
0.05537000
49093.70000000
617,562.10
Asks (20 levels)
Price
Qty
Total
0.05557000
1636.80000000
1,636.80
0.05558000
24136.80000000
25,773.60
0.05559000
24136.80000000
49,910.40
0.05560000
16996.60000000
66,907.00
0.05561000
10216.00000000
77,123.00
0.05562000
56858.60000000
133,981.60
0.05563000
16636.80000000
150,618.40
0.05564000
43648.80000000
194,267.20
0.05565000
10937.10000000
205,204.30
0.05566000
66994.20000000
272,198.50
0.05567000
37937.80000000
310,136.30
0.05568000
35604.50000000
345,740.80
0.05569000
1636.80000000
347,377.60
0.05570000
45526.70000000
392,904.30
0.05571000
13971.20000000
406,875.50
0.05572000
37624.80000000
444,500.30
0.05573000
14436.30000000
458,936.60
0.05574000
35986.90000000
494,923.50
0.05576000
37619.30000000
532,542.80
0.05577000
8445.70000000
540,988.50
|
||||||