SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:30:55 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665678110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1636.80000000
1,636.80
0.05554000
31636.80000000
33,273.60
0.05553000
2716.00000000
35,989.60
0.05552000
18854.60000000
54,844.20
0.05551000
18854.60000000
73,698.80
0.05550000
1636.80000000
75,335.60
0.05549000
33989.80000000
109,325.40
0.05548000
16764.50000000
126,089.90
0.05547000
110762.70000000
236,852.60
0.05546000
54487.60000000
291,340.20
0.05545000
42159.90000000
333,500.10
0.05544000
12458.20000000
345,958.30
0.05543000
28648.80000000
374,607.10
0.05542000
13989.30000000
388,596.40
0.05541000
30452.30000000
419,048.70
0.05540000
64381.40000000
483,430.10
0.05539000
107394.10000000
590,824.20
0.05538000
3250.60000000
594,074.80
0.05537000
58124.60000000
652,199.40
0.05536000
1636.80000000
653,836.20
Asks (20 levels)
Price
Qty
Total
0.05557000
1636.80000000
1,636.80
0.05558000
8834.20000000
10,471.00
0.05559000
1636.80000000
12,107.80
0.05560000
2716.00000000
14,823.80
0.05561000
15147.90000000
29,971.70
0.05562000
8832.30000000
38,804.00
0.05563000
28648.80000000
67,452.80
0.05564000
16854.60000000
84,307.40
0.05565000
28648.80000000
112,956.20
0.05566000
22334.30000000
135,290.50
0.05567000
44226.10000000
179,516.60
0.05568000
23190.60000000
202,707.20
0.05569000
43866.60000000
246,573.80
0.05570000
54463.50000000
301,037.30
0.05571000
35834.60000000
336,871.90
0.05572000
15309.90000000
352,181.80
0.05573000
35987.20000000
388,169.00
0.05574000
93.10000000
388,262.10
0.05575000
16154.40000000
404,416.50
0.05576000
34620.90000000
439,037.40
|
||||||
| 2026-06-13 07:30:54 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665678033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1636.80000000
1,636.80
0.05555000
9541.30000000
11,178.10
0.05554000
41605.60000000
52,783.70
0.05553000
4715.80000000
57,499.50
0.05552000
3636.80000000
61,136.30
0.05551000
45866.60000000
107,002.90
0.05550000
67083.00000000
174,085.90
0.05549000
49207.60000000
223,293.50
0.05548000
16764.50000000
240,058.00
0.05547000
30449.10000000
270,507.10
0.05546000
69705.40000000
340,212.50
0.05545000
42159.90000000
382,372.40
0.05544000
12458.20000000
394,830.60
0.05543000
28648.80000000
423,479.40
0.05542000
18162.30000000
441,641.70
0.05541000
30452.30000000
472,094.00
0.05540000
64381.40000000
536,475.40
0.05539000
107394.10000000
643,869.50
0.05538000
3250.60000000
647,120.10
0.05537000
58124.60000000
705,244.70
Asks (20 levels)
Price
Qty
Total
0.05558000
7197.40000000
7,197.40
0.05559000
1636.80000000
8,834.20
0.05560000
7579.20000000
16,413.40
0.05561000
16226.90000000
32,640.30
0.05562000
8832.30000000
41,472.60
0.05563000
1636.80000000
43,109.40
0.05564000
19619.10000000
62,728.50
0.05565000
28648.80000000
91,377.30
0.05566000
22334.30000000
113,711.60
0.05567000
44226.10000000
157,937.70
0.05568000
7972.80000000
165,910.50
0.05569000
28648.80000000
194,559.30
0.05570000
46854.60000000
241,413.90
0.05571000
35834.60000000
277,248.50
0.05572000
16946.70000000
294,195.20
0.05573000
27912.80000000
322,108.00
0.05574000
93.10000000
322,201.10
0.05575000
17791.20000000
339,992.30
0.05576000
34620.90000000
374,613.20
0.05577000
20420.30000000
395,033.50
|
||||||
| 2026-06-13 07:30:53 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 665677943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
2572.20000000
2,572.20
0.05558000
8192.10000000
10,764.30
0.05557000
1636.80000000
12,401.10
0.05556000
8137.10000000
20,538.20
0.05555000
9510.70000000
30,048.90
0.05554000
33996.70000000
64,045.60
0.05553000
3636.80000000
67,682.40
0.05552000
76901.70000000
144,584.10
0.05551000
30648.80000000
175,232.90
0.05550000
30365.70000000
205,598.60
0.05549000
49207.60000000
254,806.20
0.05548000
16764.50000000
271,570.70
0.05547000
34215.60000000
305,786.30
0.05546000
69705.40000000
375,491.70
0.05545000
42159.90000000
417,651.60
0.05544000
12458.20000000
430,109.80
0.05543000
91148.80000000
521,258.60
0.05542000
18162.30000000
539,420.90
0.05541000
32065.20000000
571,486.10
0.05540000
64381.40000000
635,867.50
Asks (20 levels)
Price
Qty
Total
0.05562000
8832.30000000
8,832.30
0.05563000
6541.70000000
15,374.00
0.05564000
11983.10000000
27,357.10
0.05565000
2715.20000000
30,072.30
0.05566000
22334.30000000
52,406.60
0.05567000
1996.30000000
54,402.90
0.05568000
7972.80000000
62,375.70
0.05569000
28648.80000000
91,024.50
0.05570000
31636.80000000
122,661.30
0.05571000
35834.60000000
158,495.90
0.05572000
16946.70000000
175,442.60
0.05573000
27912.80000000
203,355.40
0.05574000
93.10000000
203,448.50
0.05575000
17791.20000000
221,239.70
0.05576000
36257.70000000
257,497.40
0.05577000
22057.10000000
279,554.50
0.05578000
37615.30000000
317,169.80
0.05579000
7196.10000000
324,365.90
0.05580000
27012.00000000
351,377.90
0.05581000
8962.40000000
360,340.30
|
||||||
| 2026-06-13 07:30:52 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 665677937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
2572.20000000
2,572.20
0.05558000
8192.10000000
10,764.30
0.05557000
7277.60000000
18,041.90
0.05556000
6137.10000000
24,179.00
0.05555000
3636.80000000
27,815.80
0.05554000
33996.70000000
61,812.50
0.05553000
3636.80000000
65,449.30
0.05552000
76901.70000000
142,351.00
0.05551000
30648.80000000
172,999.80
0.05550000
30365.70000000
203,365.50
0.05549000
49207.60000000
252,573.10
0.05548000
16764.50000000
269,337.60
0.05547000
34215.60000000
303,553.20
0.05546000
69705.40000000
373,258.60
0.05545000
42159.90000000
415,418.50
0.05544000
12458.20000000
427,876.70
0.05543000
91148.80000000
519,025.50
0.05542000
18162.30000000
537,187.80
0.05541000
32065.20000000
569,253.00
0.05540000
64381.40000000
633,634.40
Asks (20 levels)
Price
Qty
Total
0.05562000
8832.30000000
8,832.30
0.05563000
1636.80000000
10,469.10
0.05564000
11983.10000000
22,452.20
0.05565000
8650.40000000
31,102.60
0.05566000
22334.30000000
53,436.90
0.05567000
1996.30000000
55,433.20
0.05568000
7972.80000000
63,406.00
0.05569000
28648.80000000
92,054.80
0.05570000
31636.80000000
123,691.60
0.05571000
35834.60000000
159,526.20
0.05572000
16946.70000000
176,472.90
0.05573000
27912.80000000
204,385.70
0.05574000
93.10000000
204,478.80
0.05575000
17791.20000000
222,270.00
0.05576000
36257.70000000
258,527.70
0.05577000
22057.10000000
280,584.80
0.05578000
37615.30000000
318,200.10
0.05579000
7196.10000000
325,396.20
0.05580000
27012.00000000
352,408.20
0.05581000
8962.40000000
361,370.60
|
||||||
| 2026-06-13 07:30:51 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665677926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1636.80000000
1,636.80
0.05558000
7113.70000000
8,750.50
0.05557000
7277.60000000
16,028.10
0.05556000
7571.70000000
23,599.80
0.05555000
8138.20000000
31,738.00
0.05554000
31996.70000000
63,734.70
0.05553000
3636.80000000
67,371.50
0.05552000
76901.70000000
144,273.20
0.05551000
30648.80000000
174,922.00
0.05550000
30365.70000000
205,287.70
0.05549000
49207.60000000
254,495.30
0.05548000
16764.50000000
271,259.80
0.05547000
34215.60000000
305,475.40
0.05546000
69705.40000000
375,180.80
0.05545000
43771.70000000
418,952.50
0.05544000
12458.20000000
431,410.70
0.05543000
91148.80000000
522,559.50
0.05542000
18162.30000000
540,721.80
0.05541000
30452.30000000
571,174.10
0.05540000
64381.40000000
635,555.50
Asks (20 levels)
Price
Qty
Total
0.05561000
13511.10000000
13,511.10
0.05562000
8832.30000000
22,343.40
0.05563000
1636.80000000
23,980.20
0.05564000
1636.80000000
25,617.00
0.05565000
2715.20000000
28,332.20
0.05566000
22334.30000000
50,666.50
0.05567000
1996.30000000
52,662.80
0.05568000
7972.80000000
60,635.60
0.05569000
28648.80000000
89,284.40
0.05570000
31636.80000000
120,921.20
0.05571000
35834.60000000
156,755.80
0.05572000
16946.70000000
173,702.50
0.05573000
27912.80000000
201,615.30
0.05574000
93.10000000
201,708.40
0.05575000
17791.20000000
219,499.60
0.05576000
36257.70000000
255,757.30
0.05577000
22057.10000000
277,814.40
0.05578000
37615.30000000
315,429.70
0.05579000
7196.10000000
322,625.80
0.05580000
27012.00000000
349,637.80
|
||||||
| 2026-06-13 07:30:50 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665677755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1636.80000000
1,636.80
0.05557000
7603.00000000
9,239.80
0.05556000
6937.00000000
16,176.80
0.05555000
8674.50000000
24,851.30
0.05554000
31636.80000000
56,488.10
0.05553000
3636.80000000
60,124.90
0.05552000
3636.80000000
63,761.70
0.05551000
3996.70000000
67,758.40
0.05550000
30365.70000000
98,124.10
0.05549000
22195.60000000
120,319.70
0.05548000
103206.40000000
223,526.10
0.05547000
30449.10000000
253,975.20
0.05546000
69705.40000000
323,680.60
0.05545000
42159.90000000
365,840.50
0.05544000
3438.60000000
369,279.10
0.05543000
28648.80000000
397,927.90
0.05542000
18162.30000000
416,090.20
0.05541000
30452.30000000
446,542.50
0.05540000
126881.40000000
573,423.90
0.05539000
44894.10000000
618,318.00
Asks (20 levels)
Price
Qty
Total
0.05560000
1636.80000000
1,636.80
0.05561000
15147.90000000
16,784.70
0.05562000
9909.10000000
26,693.80
0.05563000
6132.00000000
32,825.80
0.05564000
1996.30000000
34,822.10
0.05565000
43866.60000000
78,688.70
0.05566000
31317.40000000
110,006.10
0.05567000
43866.60000000
153,872.70
0.05568000
24919.00000000
178,791.70
0.05569000
51475.50000000
230,267.20
0.05570000
31636.80000000
261,904.00
0.05571000
35834.60000000
297,738.60
0.05572000
24124.20000000
321,862.80
0.05573000
27912.80000000
349,775.60
0.05574000
93.10000000
349,868.70
0.05575000
17791.20000000
367,659.90
0.05576000
36257.70000000
403,917.60
0.05577000
22057.10000000
425,974.70
0.05578000
37615.30000000
463,590.00
0.05579000
7196.10000000
470,786.10
|
||||||
| 2026-06-13 07:30:49 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665677749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1636.80000000
1,636.80
0.05557000
7603.00000000
9,239.80
0.05556000
6937.00000000
16,176.80
0.05555000
8674.50000000
24,851.30
0.05554000
31636.80000000
56,488.10
0.05553000
1636.80000000
58,124.90
0.05552000
3636.80000000
61,761.70
0.05551000
3636.80000000
65,398.50
0.05550000
30725.70000000
96,124.20
0.05549000
22195.60000000
118,319.80
0.05548000
103206.40000000
221,526.20
0.05547000
30449.10000000
251,975.30
0.05546000
69705.40000000
321,680.70
0.05545000
42159.90000000
363,840.60
0.05544000
3438.60000000
367,279.20
0.05543000
28648.80000000
395,928.00
0.05542000
18162.30000000
414,090.30
0.05541000
30452.30000000
444,542.60
0.05540000
126881.40000000
571,424.00
0.05539000
44894.10000000
616,318.10
Asks (20 levels)
Price
Qty
Total
0.05560000
1636.80000000
1,636.80
0.05561000
15147.90000000
16,784.70
0.05562000
8830.30000000
25,615.00
0.05563000
7210.80000000
32,825.80
0.05564000
1996.30000000
34,822.10
0.05565000
43866.60000000
78,688.70
0.05566000
31317.40000000
110,006.10
0.05567000
43866.60000000
153,872.70
0.05568000
24919.00000000
178,791.70
0.05569000
51475.50000000
230,267.20
0.05570000
31636.80000000
261,904.00
0.05571000
35834.60000000
297,738.60
0.05572000
24124.20000000
321,862.80
0.05573000
27912.80000000
349,775.60
0.05574000
93.10000000
349,868.70
0.05575000
17791.20000000
367,659.90
0.05576000
36257.70000000
403,917.60
0.05577000
22057.10000000
425,974.70
0.05578000
37615.30000000
463,590.00
0.05579000
7196.10000000
470,786.10
|
||||||
| 2026-06-13 07:30:48 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665677731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1636.80000000
1,636.80
0.05557000
8403.00000000
10,039.80
0.05556000
1636.80000000
11,676.60
0.05555000
7216.50000000
18,893.10
0.05554000
31636.80000000
50,529.90
0.05553000
1636.80000000
52,166.70
0.05552000
2636.80000000
54,803.50
0.05551000
3636.80000000
58,440.30
0.05550000
30725.70000000
89,166.00
0.05549000
22195.60000000
111,361.60
0.05548000
103206.40000000
214,568.00
0.05547000
30449.10000000
245,017.10
0.05546000
69705.40000000
314,722.50
0.05545000
42159.90000000
356,882.40
0.05544000
3438.60000000
360,321.00
0.05543000
28648.80000000
388,969.80
0.05542000
18162.30000000
407,132.10
0.05541000
30452.30000000
437,584.40
0.05540000
126881.40000000
564,465.80
0.05539000
44894.10000000
609,359.90
Asks (20 levels)
Price
Qty
Total
0.05560000
1636.80000000
1,636.80
0.05561000
15147.90000000
16,784.70
0.05562000
8830.30000000
25,615.00
0.05563000
7210.80000000
32,825.80
0.05564000
10979.40000000
43,805.20
0.05565000
43866.60000000
87,671.80
0.05566000
22334.30000000
110,006.10
0.05567000
43866.60000000
153,872.70
0.05568000
24919.00000000
178,791.70
0.05569000
51475.50000000
230,267.20
0.05570000
31636.80000000
261,904.00
0.05571000
35834.60000000
297,738.60
0.05572000
24124.20000000
321,862.80
0.05573000
27912.80000000
349,775.60
0.05574000
93.10000000
349,868.70
0.05575000
17791.20000000
367,659.90
0.05576000
36257.70000000
403,917.60
0.05577000
22057.10000000
425,974.70
0.05578000
37615.30000000
463,590.00
0.05579000
7196.10000000
470,786.10
|
||||||
| 2026-06-13 07:30:47 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665677730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1636.80000000
1,636.80
0.05557000
8403.00000000
10,039.80
0.05556000
1636.80000000
11,676.60
0.05555000
7216.50000000
18,893.10
0.05554000
31636.80000000
50,529.90
0.05553000
1636.80000000
52,166.70
0.05552000
2636.80000000
54,803.50
0.05551000
1636.80000000
56,440.30
0.05550000
30725.70000000
87,166.00
0.05549000
22195.60000000
109,361.60
0.05548000
103206.40000000
212,568.00
0.05547000
30449.10000000
243,017.10
0.05546000
69705.40000000
312,722.50
0.05545000
42159.90000000
354,882.40
0.05544000
3438.60000000
358,321.00
0.05543000
28648.80000000
386,969.80
0.05542000
18162.30000000
405,132.10
0.05541000
30452.30000000
435,584.40
0.05540000
126881.40000000
562,465.80
0.05539000
44894.10000000
607,359.90
Asks (20 levels)
Price
Qty
Total
0.05560000
1636.80000000
1,636.80
0.05561000
15147.90000000
16,784.70
0.05562000
8830.30000000
25,615.00
0.05563000
7210.80000000
32,825.80
0.05564000
10979.40000000
43,805.20
0.05565000
43866.60000000
87,671.80
0.05566000
22334.30000000
110,006.10
0.05567000
43866.60000000
153,872.70
0.05568000
24919.00000000
178,791.70
0.05569000
51475.50000000
230,267.20
0.05570000
31636.80000000
261,904.00
0.05571000
35834.60000000
297,738.60
0.05572000
24124.20000000
321,862.80
0.05573000
27912.80000000
349,775.60
0.05574000
93.10000000
349,868.70
0.05575000
17791.20000000
367,659.90
0.05576000
36257.70000000
403,917.60
0.05577000
22057.10000000
425,974.70
0.05578000
37615.30000000
463,590.00
0.05579000
7196.10000000
470,786.10
|
||||||
| 2026-06-13 07:30:46 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 665677721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1636.80000000
1,636.80
0.05557000
8403.00000000
10,039.80
0.05556000
7603.00000000
17,642.80
0.05555000
7216.50000000
24,859.30
0.05554000
31636.80000000
56,496.10
0.05553000
1636.80000000
58,132.90
0.05552000
2636.80000000
60,769.70
0.05551000
2636.80000000
63,406.50
0.05550000
30725.70000000
94,132.20
0.05549000
22195.60000000
116,327.80
0.05548000
16764.50000000
133,092.30
0.05547000
87320.20000000
220,412.50
0.05546000
69705.40000000
290,117.90
0.05545000
42159.90000000
332,277.80
0.05544000
3438.60000000
335,716.40
0.05543000
28648.80000000
364,365.20
0.05542000
18162.30000000
382,527.50
0.05541000
30452.30000000
412,979.80
0.05540000
126881.40000000
539,861.20
0.05539000
44894.10000000
584,755.30
Asks (20 levels)
Price
Qty
Total
0.05561000
15147.90000000
15,147.90
0.05562000
8830.30000000
23,978.20
0.05563000
7210.80000000
31,189.00
0.05564000
1996.30000000
33,185.30
0.05565000
43866.60000000
77,051.90
0.05566000
31317.40000000
108,369.30
0.05567000
43866.60000000
152,235.90
0.05568000
24919.00000000
177,154.90
0.05569000
51475.50000000
228,630.40
0.05570000
31636.80000000
260,267.20
0.05571000
35834.60000000
296,101.80
0.05572000
24124.20000000
320,226.00
0.05573000
27912.80000000
348,138.80
0.05574000
93.10000000
348,231.90
0.05575000
17791.20000000
366,023.10
0.05576000
36257.70000000
402,280.80
0.05577000
22057.10000000
424,337.90
0.05578000
37615.30000000
461,953.20
0.05579000
7196.10000000
469,149.30
0.05580000
27012.00000000
496,161.30
|
||||||
| 2026-06-13 07:30:45 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 665677684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1636.80000000
1,636.80
0.05555000
8016.80000000
9,653.60
0.05554000
31636.80000000
41,290.40
0.05553000
1636.80000000
42,927.20
0.05552000
1636.80000000
44,564.00
0.05551000
3636.80000000
48,200.80
0.05550000
30365.70000000
78,566.50
0.05549000
22195.60000000
100,762.10
0.05548000
16764.50000000
117,526.60
0.05547000
87320.20000000
204,846.80
0.05546000
62508.00000000
267,354.80
0.05545000
42159.90000000
309,514.70
0.05544000
3438.60000000
312,953.30
0.05543000
28648.80000000
341,602.10
0.05542000
18162.30000000
359,764.40
0.05541000
30452.30000000
390,216.70
0.05540000
64381.40000000
454,598.10
0.05539000
44894.10000000
499,492.20
0.05538000
1636.80000000
501,129.00
0.05537000
58124.60000000
559,253.60
Asks (20 levels)
Price
Qty
Total
0.05559000
1636.80000000
1,636.80
0.05560000
6134.40000000
7,771.20
0.05561000
15147.90000000
22,919.10
0.05562000
8830.30000000
31,749.40
0.05563000
2715.60000000
34,465.00
0.05564000
10619.90000000
45,084.90
0.05565000
44226.30000000
89,311.20
0.05566000
22334.30000000
111,645.50
0.05567000
73866.60000000
185,512.10
0.05568000
24919.00000000
210,431.10
0.05569000
51475.50000000
261,906.60
0.05570000
1636.80000000
263,543.40
0.05571000
35834.60000000
299,378.00
0.05572000
24124.20000000
323,502.20
0.05573000
27912.80000000
351,415.00
0.05574000
93.10000000
351,508.10
0.05575000
17791.20000000
369,299.30
0.05576000
36257.70000000
405,557.00
0.05577000
20420.30000000
425,977.30
0.05578000
35978.50000000
461,955.80
|
||||||
| 2026-06-13 07:30:44 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665677580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1636.80000000
1,636.80
0.05554000
32436.80000000
34,073.60
0.05553000
6499.80000000
40,573.40
0.05552000
2716.20000000
43,289.60
0.05551000
13736.00000000
57,025.60
0.05550000
30365.70000000
87,391.30
0.05549000
22195.60000000
109,586.90
0.05548000
16764.50000000
126,351.40
0.05547000
3437.10000000
129,788.50
0.05546000
227528.20000000
357,316.70
0.05545000
42159.90000000
399,476.60
0.05544000
3438.60000000
402,915.20
0.05543000
28648.80000000
431,564.00
0.05542000
18162.30000000
449,726.30
0.05541000
30452.30000000
480,178.60
0.05540000
64381.40000000
544,560.00
0.05539000
107394.10000000
651,954.10
0.05538000
3250.60000000
655,204.70
0.05537000
58124.60000000
713,329.30
0.05536000
1636.80000000
714,966.10
Asks (20 levels)
Price
Qty
Total
0.05557000
1636.80000000
1,636.80
0.05558000
8834.90000000
10,471.70
0.05559000
7214.60000000
17,686.30
0.05560000
1636.80000000
19,323.10
0.05561000
30365.70000000
49,688.80
0.05562000
8830.30000000
58,519.10
0.05563000
28648.80000000
87,167.90
0.05564000
10619.90000000
97,787.80
0.05565000
51835.20000000
149,623.00
0.05566000
22334.30000000
171,957.30
0.05567000
43866.60000000
215,823.90
0.05568000
24919.00000000
240,742.90
0.05569000
51475.50000000
292,218.40
0.05570000
1636.80000000
293,855.20
0.05571000
65834.60000000
359,689.80
0.05572000
24124.20000000
383,814.00
0.05573000
27912.80000000
411,726.80
0.05574000
1729.90000000
413,456.70
0.05575000
16154.40000000
429,611.10
0.05576000
34620.90000000
464,232.00
|
||||||
| 2026-06-13 07:30:43 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 665677559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1636.80000000
1,636.80
0.05554000
32436.80000000
34,073.60
0.05553000
7579.00000000
41,652.60
0.05552000
1636.80000000
43,289.40
0.05551000
13736.00000000
57,025.40
0.05550000
30365.70000000
87,391.10
0.05549000
6977.80000000
94,368.90
0.05548000
72741.40000000
167,110.30
0.05547000
3437.10000000
170,547.40
0.05546000
47290.20000000
217,837.60
0.05545000
42159.90000000
259,997.50
0.05544000
3438.60000000
263,436.10
0.05543000
28648.80000000
292,084.90
0.05542000
18162.30000000
310,247.20
0.05541000
30452.30000000
340,699.50
0.05540000
64381.40000000
405,080.90
0.05539000
107394.10000000
512,475.00
0.05538000
1636.80000000
514,111.80
0.05537000
58124.60000000
572,236.40
0.05536000
3251.20000000
575,487.60
Asks (20 levels)
Price
Qty
Total
0.05558000
8834.90000000
8,834.90
0.05559000
6135.20000000
14,970.10
0.05560000
2716.00000000
17,686.10
0.05561000
15147.90000000
32,834.00
0.05562000
8830.30000000
41,664.30
0.05563000
28648.80000000
70,313.10
0.05564000
10619.90000000
80,933.00
0.05565000
28648.80000000
109,581.80
0.05566000
22693.80000000
132,275.60
0.05567000
43866.60000000
176,142.20
0.05568000
24919.00000000
201,061.20
0.05569000
59084.40000000
260,145.60
0.05570000
1636.80000000
261,782.40
0.05571000
65834.60000000
327,617.00
0.05572000
39342.00000000
366,959.00
0.05573000
27912.80000000
394,871.80
0.05574000
1729.90000000
396,601.70
0.05575000
16154.40000000
412,756.10
0.05576000
34620.90000000
447,377.00
0.05577000
20420.30000000
467,797.30
|
||||||
| 2026-06-13 07:30:42 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665677540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1636.80000000
1,636.80
0.05554000
32436.80000000
34,073.60
0.05553000
1996.70000000
36,070.30
0.05552000
7219.30000000
43,289.60
0.05551000
5127.10000000
48,416.70
0.05550000
32365.70000000
80,782.40
0.05549000
6977.80000000
87,760.20
0.05548000
16764.50000000
104,524.70
0.05547000
48131.90000000
152,656.60
0.05546000
47290.20000000
199,946.80
0.05545000
42159.90000000
242,106.70
0.05544000
3438.60000000
245,545.30
0.05543000
28648.80000000
274,194.10
0.05542000
18162.30000000
292,356.40
0.05541000
30452.30000000
322,808.70
0.05540000
64381.40000000
387,190.10
0.05539000
107394.10000000
494,584.20
0.05538000
1636.80000000
496,221.00
0.05537000
58124.60000000
554,345.60
0.05536000
3251.20000000
557,596.80
Asks (20 levels)
Price
Qty
Total
0.05557000
1636.80000000
1,636.80
0.05558000
8834.90000000
10,471.70
0.05559000
2716.20000000
13,187.90
0.05560000
7596.90000000
20,784.80
0.05561000
15147.90000000
35,932.70
0.05562000
8830.30000000
44,763.00
0.05563000
28648.80000000
73,411.80
0.05564000
10619.90000000
84,031.70
0.05565000
28648.80000000
112,680.50
0.05566000
22693.80000000
135,374.30
0.05567000
43866.60000000
179,240.90
0.05568000
24919.00000000
204,159.90
0.05569000
59084.40000000
263,244.30
0.05570000
1636.80000000
264,881.10
0.05571000
65834.60000000
330,715.70
0.05572000
39342.00000000
370,057.70
0.05573000
27912.80000000
397,970.50
0.05574000
1729.90000000
399,700.40
0.05575000
16154.40000000
415,854.80
0.05576000
34620.90000000
450,475.70
|
||||||
| 2026-06-13 07:30:41 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665677476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1636.80000000
1,636.80
0.05556000
3636.80000000
5,273.60
0.05555000
3436.80000000
8,710.40
0.05554000
52435.90000000
61,146.30
0.05553000
17214.50000000
78,360.80
0.05552000
1636.80000000
79,997.60
0.05551000
5127.10000000
85,124.70
0.05550000
30365.70000000
115,490.40
0.05549000
6977.80000000
122,468.20
0.05548000
1546.70000000
124,014.90
0.05547000
48131.90000000
172,146.80
0.05546000
47290.20000000
219,437.00
0.05545000
51178.50000000
270,615.50
0.05544000
3438.60000000
274,054.10
0.05543000
28648.80000000
302,702.90
0.05542000
80662.30000000
383,365.20
0.05541000
30452.30000000
413,817.50
0.05540000
64381.40000000
478,198.90
0.05539000
89411.40000000
567,610.30
0.05538000
3250.60000000
570,860.90
Asks (20 levels)
Price
Qty
Total
0.05559000
1636.80000000
1,636.80
0.05560000
7595.20000000
9,232.00
0.05561000
16226.90000000
25,458.90
0.05562000
8830.30000000
34,289.20
0.05563000
1636.80000000
35,926.00
0.05564000
10619.90000000
46,545.90
0.05565000
28648.80000000
75,194.70
0.05566000
22693.80000000
97,888.50
0.05567000
43866.60000000
141,755.10
0.05568000
24919.00000000
166,674.10
0.05569000
59084.40000000
225,758.50
0.05570000
1636.80000000
227,395.30
0.05571000
65834.60000000
293,229.90
0.05572000
30365.70000000
323,595.60
0.05573000
27912.80000000
351,508.40
0.05574000
1729.90000000
353,238.30
0.05575000
17791.20000000
371,029.50
0.05576000
36257.70000000
407,287.20
0.05577000
20420.30000000
427,707.50
0.05578000
35978.50000000
463,686.00
|
||||||
| 2026-06-13 07:30:40 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665677410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1636.80000000
1,636.80
0.05557000
2436.80000000
4,073.60
0.05556000
9596.90000000
13,670.50
0.05555000
32043.30000000
45,713.80
0.05554000
46854.60000000
92,568.40
0.05553000
17214.50000000
109,782.90
0.05552000
3436.30000000
113,219.20
0.05551000
49789.60000000
163,008.80
0.05550000
15147.90000000
178,156.70
0.05549000
14171.30000000
192,328.00
0.05548000
28558.70000000
220,886.70
0.05547000
3437.10000000
224,323.80
0.05546000
47290.20000000
271,614.00
0.05545000
51178.50000000
322,792.50
0.05544000
3438.60000000
326,231.10
0.05543000
28648.80000000
354,879.90
0.05542000
80662.30000000
435,542.20
0.05541000
30452.30000000
465,994.50
0.05540000
64381.40000000
530,375.90
0.05539000
89411.40000000
619,787.30
Asks (20 levels)
Price
Qty
Total
0.05560000
1636.80000000
1,636.80
0.05561000
7596.90000000
9,233.70
0.05562000
9909.10000000
19,142.80
0.05563000
1636.80000000
20,779.60
0.05564000
1636.80000000
22,416.40
0.05565000
28648.80000000
51,065.20
0.05566000
31676.90000000
82,742.10
0.05567000
43866.60000000
126,608.70
0.05568000
24919.00000000
151,527.70
0.05569000
59084.40000000
210,612.10
0.05570000
1636.80000000
212,248.90
0.05571000
65834.60000000
278,083.50
0.05572000
30365.70000000
308,449.20
0.05573000
27912.80000000
336,362.00
0.05574000
1729.90000000
338,091.90
0.05575000
17791.20000000
355,883.10
0.05576000
36257.70000000
392,140.80
0.05577000
22057.10000000
414,197.90
0.05578000
35978.50000000
450,176.40
0.05579000
7196.10000000
457,372.50
|
||||||
| 2026-06-13 07:30:39 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665677373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1636.80000000
1,636.80
0.05559000
2436.80000000
4,073.60
0.05558000
7588.00000000
11,661.60
0.05557000
26880.40000000
38,542.00
0.05556000
1636.80000000
40,178.80
0.05555000
26463.50000000
66,642.30
0.05554000
46854.60000000
113,496.90
0.05553000
17214.50000000
130,711.40
0.05552000
3436.30000000
134,147.70
0.05551000
49789.60000000
183,937.30
0.05550000
42159.90000000
226,097.20
0.05549000
14171.30000000
240,268.50
0.05548000
28558.70000000
268,827.20
0.05547000
3437.10000000
272,264.30
0.05546000
47290.20000000
319,554.50
0.05545000
51178.50000000
370,733.00
0.05544000
3438.60000000
374,171.60
0.05543000
28648.80000000
402,820.40
0.05542000
80662.30000000
483,482.70
0.05541000
30452.30000000
513,935.00
Asks (20 levels)
Price
Qty
Total
0.05562000
8830.30000000
8,830.30
0.05563000
1636.80000000
10,467.10
0.05564000
7209.60000000
17,676.70
0.05565000
28648.80000000
46,325.50
0.05566000
31676.90000000
78,002.40
0.05567000
43866.60000000
121,869.00
0.05568000
24919.00000000
146,788.00
0.05569000
59084.40000000
205,872.40
0.05570000
1636.80000000
207,509.20
0.05571000
65834.60000000
273,343.80
0.05572000
30365.70000000
303,709.50
0.05573000
27912.80000000
331,622.30
0.05574000
1729.90000000
333,352.20
0.05575000
17791.20000000
351,143.40
0.05576000
36257.70000000
387,401.10
0.05577000
22057.10000000
409,458.20
0.05578000
37615.30000000
447,073.50
0.05579000
7196.10000000
454,269.60
0.05580000
27012.00000000
481,281.60
0.05581000
8962.40000000
490,244.00
|
||||||
| 2026-06-13 07:30:38 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665677361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1636.80000000
1,636.80
0.05558000
8388.00000000
10,024.80
0.05557000
26880.40000000
36,905.20
0.05556000
1636.80000000
38,542.00
0.05555000
25463.50000000
64,005.50
0.05554000
46854.60000000
110,860.10
0.05553000
17214.50000000
128,074.60
0.05552000
3436.30000000
131,510.90
0.05551000
49789.60000000
181,300.50
0.05550000
42159.90000000
223,460.40
0.05549000
14171.30000000
237,631.70
0.05548000
28558.70000000
266,190.40
0.05547000
3437.10000000
269,627.50
0.05546000
47290.20000000
316,917.70
0.05545000
51178.50000000
368,096.20
0.05544000
3438.60000000
371,534.80
0.05543000
28648.80000000
400,183.60
0.05542000
80662.30000000
480,845.90
0.05541000
30452.30000000
511,298.20
0.05540000
64381.40000000
575,679.60
Asks (20 levels)
Price
Qty
Total
0.05561000
1636.80000000
1,636.80
0.05562000
8830.30000000
10,467.10
0.05563000
6131.90000000
16,599.00
0.05564000
2715.20000000
19,314.20
0.05565000
28648.80000000
47,963.00
0.05566000
31676.90000000
79,639.90
0.05567000
43866.60000000
123,506.50
0.05568000
24919.00000000
148,425.50
0.05569000
59084.40000000
207,509.90
0.05570000
1636.80000000
209,146.70
0.05571000
65834.60000000
274,981.30
0.05572000
30365.70000000
305,347.00
0.05573000
27912.80000000
333,259.80
0.05574000
1729.90000000
334,989.70
0.05575000
17791.20000000
352,780.90
0.05576000
36257.70000000
389,038.60
0.05577000
22057.10000000
411,095.70
0.05578000
35978.50000000
447,074.20
0.05579000
7196.10000000
454,270.30
0.05580000
27012.00000000
481,282.30
|
||||||
| 2026-06-13 07:30:37 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665677346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1636.80000000
1,636.80
0.05558000
7588.00000000
9,224.80
0.05557000
22102.20000000
31,327.00
0.05556000
7215.80000000
38,542.80
0.05555000
24463.50000000
63,006.30
0.05554000
46854.60000000
109,860.90
0.05553000
17214.50000000
127,075.40
0.05552000
3436.30000000
130,511.70
0.05551000
49789.60000000
180,301.30
0.05550000
42159.90000000
222,461.20
0.05549000
14171.30000000
236,632.50
0.05548000
28558.70000000
265,191.20
0.05547000
3437.10000000
268,628.30
0.05546000
47290.20000000
315,918.50
0.05545000
51178.50000000
367,097.00
0.05544000
3438.60000000
370,535.60
0.05543000
28648.80000000
399,184.40
0.05542000
18162.30000000
417,346.70
0.05541000
92952.30000000
510,299.00
0.05540000
64381.40000000
574,680.40
Asks (20 levels)
Price
Qty
Total
0.05561000
1636.80000000
1,636.80
0.05562000
8830.30000000
10,467.10
0.05563000
22428.30000000
32,895.40
0.05564000
1636.80000000
34,532.20
0.05565000
37631.90000000
72,164.10
0.05566000
22693.80000000
94,857.90
0.05567000
43866.60000000
138,724.50
0.05568000
24919.00000000
163,643.50
0.05569000
59084.40000000
222,727.90
0.05570000
1636.80000000
224,364.70
0.05571000
65834.60000000
290,199.30
0.05572000
30365.70000000
320,565.00
0.05573000
27912.80000000
348,477.80
0.05574000
1729.90000000
350,207.70
0.05575000
17791.20000000
367,998.90
0.05576000
36257.70000000
404,256.60
0.05577000
22057.10000000
426,313.70
0.05578000
35978.50000000
462,292.20
0.05579000
7196.10000000
469,488.30
0.05580000
27012.00000000
496,500.30
|
||||||
| 2026-06-13 07:30:36 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665677322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1636.80000000
1,636.80
0.05557000
7424.30000000
9,061.10
0.05556000
6937.20000000
15,998.30
0.05555000
25542.30000000
41,540.60
0.05554000
46854.60000000
88,395.20
0.05553000
17214.50000000
105,609.70
0.05552000
3436.30000000
109,046.00
0.05551000
31922.20000000
140,968.20
0.05550000
42159.90000000
183,128.10
0.05549000
14171.30000000
197,299.40
0.05548000
28558.70000000
225,858.10
0.05547000
3437.10000000
229,295.20
0.05546000
47290.20000000
276,585.40
0.05545000
51178.50000000
327,763.90
0.05544000
3438.60000000
331,202.50
0.05543000
28648.80000000
359,851.30
0.05542000
18162.30000000
378,013.60
0.05541000
30452.30000000
408,465.90
0.05540000
126881.40000000
535,347.30
0.05539000
89411.40000000
624,758.70
Asks (20 levels)
Price
Qty
Total
0.05560000
1636.80000000
1,636.80
0.05561000
15147.90000000
16,784.70
0.05562000
9909.10000000
26,693.80
0.05563000
21349.70000000
48,043.50
0.05564000
10619.90000000
58,663.40
0.05565000
34540.10000000
93,203.50
0.05566000
22693.80000000
115,897.30
0.05567000
43866.60000000
159,763.90
0.05568000
24919.00000000
184,682.90
0.05569000
59084.40000000
243,767.30
0.05570000
1636.80000000
245,404.10
0.05571000
65834.60000000
311,238.70
0.05572000
30365.70000000
341,604.40
0.05573000
27912.80000000
369,517.20
0.05574000
1729.90000000
371,247.10
0.05575000
17791.20000000
389,038.30
0.05576000
36257.70000000
425,296.00
0.05577000
22057.10000000
447,353.10
0.05578000
35978.50000000
483,331.60
0.05579000
7196.10000000
490,527.70
|
||||||
| 2026-06-13 07:30:35 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665677321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1636.80000000
1,636.80
0.05557000
7424.30000000
9,061.10
0.05556000
6937.20000000
15,998.30
0.05555000
25542.30000000
41,540.60
0.05554000
46854.60000000
88,395.20
0.05553000
17214.50000000
105,609.70
0.05552000
3436.30000000
109,046.00
0.05551000
31922.20000000
140,968.20
0.05550000
42159.90000000
183,128.10
0.05549000
14171.30000000
197,299.40
0.05548000
28558.70000000
225,858.10
0.05547000
3437.10000000
229,295.20
0.05546000
47290.20000000
276,585.40
0.05545000
51178.50000000
327,763.90
0.05544000
3438.60000000
331,202.50
0.05543000
28648.80000000
359,851.30
0.05542000
18162.30000000
378,013.60
0.05541000
30452.30000000
408,465.90
0.05540000
126881.40000000
535,347.30
0.05539000
89411.40000000
624,758.70
Asks (20 levels)
Price
Qty
Total
0.05560000
1636.80000000
1,636.80
0.05561000
15147.90000000
16,784.70
0.05562000
9909.10000000
26,693.80
0.05563000
21349.70000000
48,043.50
0.05564000
10619.90000000
58,663.40
0.05565000
34540.10000000
93,203.50
0.05566000
22334.30000000
115,537.80
0.05567000
43866.60000000
159,404.40
0.05568000
24919.00000000
184,323.40
0.05569000
59084.40000000
243,407.80
0.05570000
1636.80000000
245,044.60
0.05571000
65834.60000000
310,879.20
0.05572000
30365.70000000
341,244.90
0.05573000
27912.80000000
369,157.70
0.05574000
1729.90000000
370,887.60
0.05575000
17791.20000000
388,678.80
0.05576000
36257.70000000
424,936.50
0.05577000
22057.10000000
446,993.60
0.05578000
35978.50000000
482,972.10
0.05579000
7196.10000000
490,168.20
|
||||||
| 2026-06-13 07:30:34 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 665677303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1636.80000000
1,636.80
0.05557000
7424.30000000
9,061.10
0.05556000
7396.40000000
16,457.50
0.05555000
25542.30000000
41,999.80
0.05554000
46854.60000000
88,854.40
0.05553000
16854.60000000
105,709.00
0.05552000
3436.30000000
109,145.30
0.05551000
31922.20000000
141,067.50
0.05550000
42159.90000000
183,227.40
0.05549000
14171.30000000
197,398.70
0.05548000
28558.70000000
225,957.40
0.05547000
3437.10000000
229,394.50
0.05546000
47290.20000000
276,684.70
0.05545000
51178.50000000
327,863.20
0.05544000
3438.60000000
331,301.80
0.05543000
28648.80000000
359,950.60
0.05542000
18162.30000000
378,112.90
0.05541000
30452.30000000
408,565.20
0.05540000
126881.40000000
535,446.60
0.05539000
89411.40000000
624,858.00
Asks (20 levels)
Price
Qty
Total
0.05561000
1636.80000000
1,636.80
0.05562000
9909.10000000
11,545.90
0.05563000
7595.70000000
19,141.60
0.05564000
16854.60000000
35,996.20
0.05565000
34540.10000000
70,536.30
0.05566000
31317.40000000
101,853.70
0.05567000
43866.60000000
145,720.30
0.05568000
25278.30000000
170,998.60
0.05569000
59084.40000000
230,083.00
0.05570000
1636.80000000
231,719.80
0.05571000
65834.60000000
297,554.40
0.05572000
30365.70000000
327,920.10
0.05573000
27912.80000000
355,832.90
0.05574000
1729.90000000
357,562.80
0.05575000
17791.20000000
375,354.00
0.05576000
36257.70000000
411,611.70
0.05577000
22057.10000000
433,668.80
0.05578000
35978.50000000
469,647.30
0.05579000
7196.10000000
476,843.40
0.05580000
27012.00000000
503,855.40
|
||||||
| 2026-06-13 07:30:33 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665677200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1636.80000000
1,636.80
0.05559000
7527.00000000
9,163.80
0.05558000
6935.80000000
16,099.60
0.05557000
2715.20000000
18,814.80
0.05556000
7942.80000000
26,757.60
0.05555000
22756.80000000
49,514.40
0.05554000
91492.60000000
141,007.00
0.05553000
16854.60000000
157,861.60
0.05552000
3436.30000000
161,297.90
0.05551000
5127.10000000
166,425.00
0.05550000
42159.90000000
208,584.90
0.05549000
23183.20000000
231,768.10
0.05548000
28558.70000000
260,326.80
0.05547000
3437.10000000
263,763.90
0.05546000
47290.20000000
311,054.10
0.05545000
51178.50000000
362,232.60
0.05544000
3438.60000000
365,671.20
0.05543000
91148.80000000
456,820.00
0.05542000
18162.30000000
474,982.30
0.05541000
30452.30000000
505,434.60
Asks (20 levels)
Price
Qty
Total
0.05562000
8830.30000000
8,830.30
0.05563000
1636.80000000
10,467.10
0.05564000
7210.10000000
17,677.20
0.05565000
7528.10000000
25,205.30
0.05566000
22334.30000000
47,539.60
0.05567000
28648.80000000
76,188.40
0.05568000
19043.60000000
95,232.00
0.05569000
43866.60000000
139,098.60
0.05570000
1636.80000000
140,735.40
0.05571000
35834.60000000
176,570.00
0.05572000
15147.90000000
191,717.90
0.05573000
27912.80000000
219,630.70
0.05574000
16947.70000000
236,578.40
0.05575000
38819.40000000
275,397.80
0.05576000
51475.50000000
326,873.30
0.05577000
22057.10000000
348,930.40
0.05578000
37615.30000000
386,545.70
0.05579000
22413.90000000
408,959.60
0.05580000
27012.00000000
435,971.60
0.05581000
8962.40000000
444,934.00
|
||||||
| 2026-06-13 07:30:32 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 665677168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1636.80000000
1,636.80
0.05558000
7148.40000000
8,785.20
0.05557000
7528.10000000
16,313.30
0.05556000
8966.30000000
25,279.60
0.05555000
22756.80000000
48,036.40
0.05554000
91492.60000000
139,529.00
0.05553000
16854.60000000
156,383.60
0.05552000
3436.30000000
159,819.90
0.05551000
5127.10000000
164,947.00
0.05550000
42159.90000000
207,106.90
0.05549000
23183.20000000
230,290.10
0.05548000
28558.70000000
258,848.80
0.05547000
3437.10000000
262,285.90
0.05546000
47290.20000000
309,576.10
0.05545000
51178.50000000
360,754.60
0.05544000
3438.60000000
364,193.20
0.05543000
91148.80000000
455,342.00
0.05542000
18162.30000000
473,504.30
0.05541000
30452.30000000
503,956.60
0.05540000
64381.40000000
568,338.00
Asks (20 levels)
Price
Qty
Total
0.05562000
8830.30000000
8,830.30
0.05563000
1636.80000000
10,467.10
0.05564000
2715.30000000
13,182.40
0.05565000
7528.10000000
20,710.50
0.05566000
31317.40000000
52,027.90
0.05567000
28648.80000000
80,676.70
0.05568000
10370.60000000
91,047.30
0.05569000
43866.60000000
134,913.90
0.05570000
1636.80000000
136,550.70
0.05571000
35834.60000000
172,385.30
0.05572000
15147.90000000
187,533.20
0.05573000
27912.80000000
215,446.00
0.05574000
16947.70000000
232,393.70
0.05575000
38819.40000000
271,213.10
0.05576000
51475.50000000
322,688.60
0.05577000
22057.10000000
344,745.70
0.05578000
37615.30000000
382,361.00
0.05579000
22413.90000000
404,774.90
0.05580000
27012.00000000
431,786.90
0.05581000
8962.40000000
440,749.30
|
||||||
| 2026-06-13 07:30:31 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 665677157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1636.80000000
1,636.80
0.05558000
7148.40000000
8,785.20
0.05557000
7528.10000000
16,313.30
0.05556000
8966.30000000
25,279.60
0.05555000
22756.80000000
48,036.40
0.05554000
91492.60000000
139,529.00
0.05553000
16854.60000000
156,383.60
0.05552000
3436.30000000
159,819.90
0.05551000
5127.10000000
164,947.00
0.05550000
42159.90000000
207,106.90
0.05549000
23183.20000000
230,290.10
0.05548000
28558.70000000
258,848.80
0.05547000
3437.10000000
262,285.90
0.05546000
47290.20000000
309,576.10
0.05545000
51178.50000000
360,754.60
0.05544000
3438.60000000
364,193.20
0.05543000
91148.80000000
455,342.00
0.05542000
18162.30000000
473,504.30
0.05541000
30452.30000000
503,956.60
0.05540000
64381.40000000
568,338.00
Asks (20 levels)
Price
Qty
Total
0.05562000
8830.30000000
8,830.30
0.05563000
2715.40000000
11,545.70
0.05564000
1636.80000000
13,182.50
0.05565000
7528.10000000
20,710.60
0.05566000
31317.40000000
52,028.00
0.05567000
28648.80000000
80,676.80
0.05568000
10370.60000000
91,047.40
0.05569000
43866.60000000
134,914.00
0.05570000
1636.80000000
136,550.80
0.05571000
35834.60000000
172,385.40
0.05572000
15147.90000000
187,533.30
0.05573000
27912.80000000
215,446.10
0.05574000
16947.70000000
232,393.80
0.05575000
38819.40000000
271,213.20
0.05576000
51475.50000000
322,688.70
0.05577000
22057.10000000
344,745.80
0.05578000
37615.30000000
382,361.10
0.05579000
22413.90000000
404,775.00
0.05580000
27012.00000000
431,787.00
0.05581000
8962.40000000
440,749.40
|
||||||
| 2026-06-13 07:30:30 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665677152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1636.80000000
1,636.80
0.05558000
7148.40000000
8,785.20
0.05557000
7528.10000000
16,313.30
0.05556000
8966.30000000
25,279.60
0.05555000
22756.80000000
48,036.40
0.05554000
91492.60000000
139,529.00
0.05553000
16854.60000000
156,383.60
0.05552000
3436.30000000
159,819.90
0.05551000
5127.10000000
164,947.00
0.05550000
42159.90000000
207,106.90
0.05549000
23183.20000000
230,290.10
0.05548000
28558.70000000
258,848.80
0.05547000
3437.10000000
262,285.90
0.05546000
47290.20000000
309,576.10
0.05545000
51178.50000000
360,754.60
0.05544000
3438.60000000
364,193.20
0.05543000
91148.80000000
455,342.00
0.05542000
18162.30000000
473,504.30
0.05541000
30452.30000000
503,956.60
0.05540000
64381.40000000
568,338.00
Asks (20 levels)
Price
Qty
Total
0.05561000
1636.80000000
1,636.80
0.05562000
8830.30000000
10,467.10
0.05563000
2715.40000000
13,182.50
0.05564000
1636.80000000
14,819.30
0.05565000
7528.10000000
22,347.40
0.05566000
31317.40000000
53,664.80
0.05567000
28648.80000000
82,313.60
0.05568000
10370.60000000
92,684.20
0.05569000
43866.60000000
136,550.80
0.05570000
1636.80000000
138,187.60
0.05571000
35834.60000000
174,022.20
0.05572000
15147.90000000
189,170.10
0.05573000
27912.80000000
217,082.90
0.05574000
16947.70000000
234,030.60
0.05575000
38819.40000000
272,850.00
0.05576000
51475.50000000
324,325.50
0.05577000
22057.10000000
346,382.60
0.05578000
37615.30000000
383,997.90
0.05579000
22413.90000000
406,411.80
0.05580000
27012.00000000
433,423.80
|
||||||
| 2026-06-13 07:30:29 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 665677077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1636.80000000
1,636.80
0.05559000
8072.80000000
9,709.60
0.05558000
5936.40000000
15,646.00
0.05557000
24463.50000000
40,109.50
0.05556000
17214.20000000
57,323.70
0.05555000
16945.80000000
74,269.50
0.05554000
91492.60000000
165,762.10
0.05553000
16854.60000000
182,616.70
0.05552000
30448.30000000
213,065.00
0.05551000
5127.10000000
218,192.10
0.05550000
42159.90000000
260,352.00
0.05549000
23183.20000000
283,535.20
0.05548000
28558.70000000
312,093.90
0.05547000
3437.10000000
315,531.00
0.05546000
47290.20000000
362,821.20
0.05545000
51178.50000000
413,999.70
0.05544000
3438.60000000
417,438.30
0.05543000
91148.80000000
508,587.10
0.05542000
18162.30000000
526,749.40
0.05541000
30452.30000000
557,201.70
Asks (20 levels)
Price
Qty
Total
0.05563000
1636.80000000
1,636.80
0.05564000
5923.90000000
7,560.70
0.05565000
7570.50000000
15,131.20
0.05566000
22334.30000000
37,465.50
0.05567000
1636.80000000
39,102.30
0.05568000
10458.40000000
49,560.70
0.05569000
43866.60000000
93,427.30
0.05570000
1636.80000000
95,064.10
0.05571000
35834.60000000
130,898.70
0.05572000
15147.90000000
146,046.60
0.05573000
27912.80000000
173,959.40
0.05574000
16947.70000000
190,907.10
0.05575000
38819.40000000
229,726.50
0.05576000
51475.50000000
281,202.00
0.05577000
23855.00000000
305,057.00
0.05578000
37615.30000000
342,672.30
0.05579000
24050.70000000
366,723.00
0.05580000
28648.80000000
395,371.80
0.05581000
8962.40000000
404,334.20
0.05582000
65774.30000000
470,108.50
|
||||||
| 2026-06-13 07:30:28 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 665676964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1636.80000000
1,636.80
0.05560000
8021.50000000
9,658.30
0.05559000
7759.30000000
17,417.60
0.05558000
5136.40000000
22,554.00
0.05557000
24463.50000000
47,017.50
0.05556000
16854.60000000
63,872.10
0.05555000
15507.70000000
79,379.80
0.05554000
46854.60000000
126,234.40
0.05553000
63404.20000000
189,638.60
0.05552000
30448.30000000
220,086.90
0.05551000
5127.10000000
225,214.00
0.05550000
42159.90000000
267,373.90
0.05549000
23183.20000000
290,557.10
0.05548000
28558.70000000
319,115.80
0.05547000
3437.10000000
322,552.90
0.05546000
47290.20000000
369,843.10
0.05545000
113678.50000000
483,521.60
0.05544000
3438.60000000
486,960.20
0.05543000
28648.80000000
515,609.00
0.05542000
18162.30000000
533,771.30
Asks (20 levels)
Price
Qty
Total
0.05564000
2676.80000000
2,676.80
0.05565000
6130.90000000
8,807.70
0.05566000
38630.10000000
47,437.80
0.05567000
28648.80000000
76,086.60
0.05568000
1475.30000000
77,561.90
0.05569000
28648.80000000
106,210.70
0.05570000
10619.90000000
116,830.60
0.05571000
35834.60000000
152,665.20
0.05572000
15147.90000000
167,813.10
0.05573000
27912.80000000
195,725.90
0.05574000
16947.70000000
212,673.60
0.05575000
38819.40000000
251,493.00
0.05576000
51475.50000000
302,968.50
0.05577000
23855.00000000
326,823.50
0.05578000
37615.30000000
364,438.80
0.05579000
24050.70000000
388,489.50
0.05580000
28648.80000000
417,138.30
0.05581000
8962.40000000
426,100.70
0.05582000
65774.30000000
491,875.00
0.05583000
7196.10000000
499,071.10
|
||||||
| 2026-06-13 07:30:27 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 665676959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1636.80000000
1,636.80
0.05560000
8021.50000000
9,658.30
0.05559000
3261.10000000
12,919.40
0.05558000
9635.50000000
22,554.90
0.05557000
24463.50000000
47,018.40
0.05556000
16854.60000000
63,873.00
0.05555000
16507.70000000
80,380.70
0.05554000
46854.60000000
127,235.30
0.05553000
63404.20000000
190,639.50
0.05552000
30448.30000000
221,087.80
0.05551000
5127.10000000
226,214.90
0.05550000
42159.90000000
268,374.80
0.05549000
23183.20000000
291,558.00
0.05548000
28558.70000000
320,116.70
0.05547000
3437.10000000
323,553.80
0.05546000
47290.20000000
370,844.00
0.05545000
113678.50000000
484,522.50
0.05544000
3438.60000000
487,961.10
0.05543000
28648.80000000
516,609.90
0.05542000
18162.30000000
534,772.20
Asks (20 levels)
Price
Qty
Total
0.05564000
2676.80000000
2,676.80
0.05565000
6130.90000000
8,807.70
0.05566000
38630.10000000
47,437.80
0.05567000
28648.80000000
76,086.60
0.05568000
1475.30000000
77,561.90
0.05569000
28648.80000000
106,210.70
0.05570000
10619.90000000
116,830.60
0.05571000
35834.60000000
152,665.20
0.05572000
15147.90000000
167,813.10
0.05573000
27912.80000000
195,725.90
0.05574000
16947.70000000
212,673.60
0.05575000
38819.40000000
251,493.00
0.05576000
51475.50000000
302,968.50
0.05577000
23855.00000000
326,823.50
0.05578000
37615.30000000
364,438.80
0.05579000
24050.70000000
388,489.50
0.05580000
28648.80000000
417,138.30
0.05581000
8962.40000000
426,100.70
0.05582000
65774.30000000
491,875.00
0.05583000
7196.10000000
499,071.10
|
||||||
| 2026-06-13 07:30:26 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665676957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1636.80000000
1,636.80
0.05560000
8021.50000000
9,658.30
0.05559000
3261.10000000
12,919.40
0.05558000
9635.50000000
22,554.90
0.05557000
24463.50000000
47,018.40
0.05556000
16854.60000000
63,873.00
0.05555000
15507.70000000
79,380.70
0.05554000
46854.60000000
126,235.30
0.05553000
63404.20000000
189,639.50
0.05552000
30448.30000000
220,087.80
0.05551000
5127.10000000
225,214.90
0.05550000
42159.90000000
267,374.80
0.05549000
23183.20000000
290,558.00
0.05548000
28558.70000000
319,116.70
0.05547000
3437.10000000
322,553.80
0.05546000
47290.20000000
369,844.00
0.05545000
113678.50000000
483,522.50
0.05544000
3438.60000000
486,961.10
0.05543000
28648.80000000
515,609.90
0.05542000
18162.30000000
533,772.20
Asks (20 levels)
Price
Qty
Total
0.05563000
1636.80000000
1,636.80
0.05564000
2676.80000000
4,313.60
0.05565000
6130.90000000
10,444.50
0.05566000
38630.10000000
49,074.60
0.05567000
28648.80000000
77,723.40
0.05568000
1475.30000000
79,198.70
0.05569000
28648.80000000
107,847.50
0.05570000
10619.90000000
118,467.40
0.05571000
35834.60000000
154,302.00
0.05572000
15147.90000000
169,449.90
0.05573000
27912.80000000
197,362.70
0.05574000
16947.70000000
214,310.40
0.05575000
38819.40000000
253,129.80
0.05576000
51475.50000000
304,605.30
0.05577000
23855.00000000
328,460.30
0.05578000
37615.30000000
366,075.60
0.05579000
24050.70000000
390,126.30
0.05580000
28648.80000000
418,775.10
0.05581000
8962.40000000
427,737.50
0.05582000
65774.30000000
493,511.80
|
||||||
| 2026-06-13 07:30:25 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665676926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1636.80000000
1,636.80
0.05560000
7188.00000000
8,824.80
0.05559000
2183.10000000
11,007.90
0.05558000
12713.70000000
23,721.60
0.05557000
24463.50000000
48,185.10
0.05556000
16854.60000000
65,039.70
0.05555000
15507.70000000
80,547.40
0.05554000
46854.60000000
127,402.00
0.05553000
63404.20000000
190,806.20
0.05552000
30448.30000000
221,254.50
0.05551000
5127.10000000
226,381.60
0.05550000
42159.90000000
268,541.50
0.05549000
23183.20000000
291,724.70
0.05548000
28558.70000000
320,283.40
0.05547000
3437.10000000
323,720.50
0.05546000
47290.20000000
371,010.70
0.05545000
113678.50000000
484,689.20
0.05544000
3438.60000000
488,127.80
0.05543000
28648.80000000
516,776.60
0.05542000
18162.30000000
534,938.90
Asks (20 levels)
Price
Qty
Total
0.05563000
1636.80000000
1,636.80
0.05564000
8461.20000000
10,098.00
0.05565000
7209.10000000
17,307.10
0.05566000
37552.10000000
54,859.20
0.05567000
28648.80000000
83,508.00
0.05568000
10099.10000000
93,607.10
0.05569000
29008.20000000
122,615.30
0.05570000
1636.80000000
124,252.10
0.05571000
35834.60000000
160,086.70
0.05572000
15147.90000000
175,234.60
0.05573000
27912.80000000
203,147.40
0.05574000
16947.70000000
220,095.10
0.05575000
38819.40000000
258,914.50
0.05576000
51475.50000000
310,390.00
0.05577000
23855.00000000
334,245.00
0.05578000
37615.30000000
371,860.30
0.05579000
24050.70000000
395,911.00
0.05580000
28648.80000000
424,559.80
0.05581000
8962.40000000
433,522.20
0.05582000
65774.30000000
499,296.50
|
||||||
| 2026-06-13 07:30:24 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665676895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1636.80000000
1,636.80
0.05559000
8769.00000000
10,405.80
0.05558000
8214.60000000
18,620.40
0.05557000
21354.40000000
39,974.80
0.05556000
16854.60000000
56,829.40
0.05555000
23116.60000000
79,946.00
0.05554000
46854.60000000
126,800.60
0.05553000
63404.20000000
190,204.80
0.05552000
30448.30000000
220,653.10
0.05551000
5127.10000000
225,780.20
0.05550000
42159.90000000
267,940.10
0.05549000
23183.20000000
291,123.30
0.05548000
28558.70000000
319,682.00
0.05547000
3437.10000000
323,119.10
0.05546000
47290.20000000
370,409.30
0.05545000
113678.50000000
484,087.80
0.05544000
3438.60000000
487,526.40
0.05543000
28648.80000000
516,175.20
0.05542000
18162.30000000
534,337.50
0.05541000
30452.30000000
564,789.80
Asks (20 levels)
Price
Qty
Total
0.05562000
7189.70000000
7,189.70
0.05563000
1636.80000000
8,826.50
0.05564000
2676.80000000
11,503.30
0.05565000
12994.50000000
24,497.80
0.05566000
37552.10000000
62,049.90
0.05567000
28648.80000000
90,698.70
0.05568000
10099.10000000
100,797.80
0.05569000
29008.20000000
129,806.00
0.05570000
1636.80000000
131,442.80
0.05571000
35834.60000000
167,277.40
0.05572000
15147.90000000
182,425.30
0.05573000
27912.80000000
210,338.10
0.05574000
16947.70000000
227,285.80
0.05575000
38819.40000000
266,105.20
0.05576000
51475.50000000
317,580.70
0.05577000
23855.00000000
341,435.70
0.05578000
37615.30000000
379,051.00
0.05579000
24050.70000000
403,101.70
0.05580000
27012.00000000
430,113.70
0.05581000
8962.40000000
439,076.10
|
||||||
| 2026-06-13 07:30:23 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 665676888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1636.80000000
1,636.80
0.05559000
8769.00000000
10,405.80
0.05558000
8214.60000000
18,620.40
0.05557000
21354.40000000
39,974.80
0.05556000
16854.60000000
56,829.40
0.05555000
23116.60000000
79,946.00
0.05554000
46854.60000000
126,800.60
0.05553000
63404.20000000
190,204.80
0.05552000
30448.30000000
220,653.10
0.05551000
5127.10000000
225,780.20
0.05550000
42159.90000000
267,940.10
0.05549000
23183.20000000
291,123.30
0.05548000
28558.70000000
319,682.00
0.05547000
3437.10000000
323,119.10
0.05546000
47290.20000000
370,409.30
0.05545000
113678.50000000
484,087.80
0.05544000
3438.60000000
487,526.40
0.05543000
28648.80000000
516,175.20
0.05542000
18162.30000000
534,337.50
0.05541000
30452.30000000
564,789.80
Asks (20 levels)
Price
Qty
Total
0.05561000
1636.80000000
1,636.80
0.05562000
7189.70000000
8,826.50
0.05563000
1636.80000000
10,463.30
0.05564000
2676.80000000
13,140.10
0.05565000
12994.50000000
26,134.60
0.05566000
22334.30000000
48,468.90
0.05567000
28648.80000000
77,117.70
0.05568000
12864.10000000
89,981.80
0.05569000
29008.20000000
118,990.00
0.05570000
16854.60000000
135,844.60
0.05571000
35834.60000000
171,679.20
0.05572000
15147.90000000
186,827.10
0.05573000
27912.80000000
214,739.90
0.05574000
16947.70000000
231,687.60
0.05575000
38819.40000000
270,507.00
0.05576000
43866.60000000
314,373.60
0.05577000
23855.00000000
338,228.60
0.05578000
37615.30000000
375,843.90
0.05579000
24050.70000000
399,894.60
0.05580000
27012.00000000
426,906.60
|
||||||
| 2026-06-13 07:30:22 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665676874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1636.80000000
1,636.80
0.05559000
8769.00000000
10,405.80
0.05558000
10713.50000000
21,119.30
0.05557000
18854.60000000
39,973.90
0.05556000
18854.60000000
58,828.50
0.05555000
23116.60000000
81,945.10
0.05554000
46854.60000000
128,799.70
0.05553000
63404.20000000
192,203.90
0.05552000
30448.30000000
222,652.20
0.05551000
5127.10000000
227,779.30
0.05550000
42159.90000000
269,939.20
0.05549000
23183.20000000
293,122.40
0.05548000
28558.70000000
321,681.10
0.05547000
3437.10000000
325,118.20
0.05546000
47290.20000000
372,408.40
0.05545000
113678.50000000
486,086.90
0.05544000
3438.60000000
489,525.50
0.05543000
28648.80000000
518,174.30
0.05542000
18162.30000000
536,336.60
0.05541000
30452.30000000
566,788.90
Asks (20 levels)
Price
Qty
Total
0.05562000
7189.70000000
7,189.70
0.05563000
1636.80000000
8,826.50
0.05564000
2676.80000000
11,503.30
0.05565000
8500.40000000
20,003.70
0.05566000
22334.30000000
42,338.00
0.05568000
10099.10000000
52,437.10
0.05569000
29008.20000000
81,445.30
0.05570000
16854.60000000
98,299.90
0.05571000
35834.60000000
134,134.50
0.05572000
15147.90000000
149,282.40
0.05573000
27912.80000000
177,195.20
0.05574000
16947.70000000
194,142.90
0.05575000
38819.40000000
232,962.30
0.05576000
43866.60000000
276,828.90
0.05577000
23855.00000000
300,683.90
0.05578000
37615.30000000
338,299.20
0.05579000
24050.70000000
362,349.90
0.05580000
28648.80000000
390,998.70
0.05581000
8962.40000000
399,961.10
0.05582000
65774.30000000
465,735.40
|
||||||
| 2026-06-13 07:30:21 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 665676855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1636.80000000
1,636.80
0.05559000
7695.60000000
9,332.40
0.05558000
6214.60000000
15,547.00
0.05557000
21354.30000000
36,901.30
0.05556000
18854.60000000
55,755.90
0.05555000
25116.60000000
80,872.50
0.05554000
46854.60000000
127,727.10
0.05553000
63404.20000000
191,131.30
0.05552000
30448.30000000
221,579.60
0.05551000
5127.10000000
226,706.70
0.05550000
42159.90000000
268,866.60
0.05549000
23183.20000000
292,049.80
0.05548000
28558.70000000
320,608.50
0.05547000
3437.10000000
324,045.60
0.05546000
47290.20000000
371,335.80
0.05545000
113678.50000000
485,014.30
0.05544000
3438.60000000
488,452.90
0.05543000
28648.80000000
517,101.70
0.05542000
18162.30000000
535,264.00
0.05541000
30452.30000000
565,716.30
Asks (20 levels)
Price
Qty
Total
0.05561000
1636.80000000
1,636.80
0.05562000
8826.50000000
10,463.30
0.05563000
1636.80000000
12,100.10
0.05564000
2676.80000000
14,776.90
0.05565000
12255.40000000
27,032.30
0.05566000
22334.30000000
49,366.60
0.05568000
10099.10000000
59,465.70
0.05569000
29008.20000000
88,473.90
0.05570000
16854.60000000
105,328.50
0.05571000
35834.60000000
141,163.10
0.05572000
15147.90000000
156,311.00
0.05573000
27912.80000000
184,223.80
0.05574000
16947.70000000
201,171.50
0.05575000
38819.40000000
239,990.90
0.05576000
43866.60000000
283,857.50
0.05577000
23855.00000000
307,712.50
0.05578000
37615.30000000
345,327.80
0.05579000
24050.70000000
369,378.50
0.05580000
27012.00000000
396,390.50
0.05581000
8962.40000000
405,352.90
|
||||||
| 2026-06-13 07:30:20 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 665676782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
2183.30000000
2,183.30
0.05560000
8216.10000000
10,399.40
0.05559000
7212.40000000
17,611.80
0.05558000
10402.10000000
28,013.90
0.05557000
15217.80000000
43,231.70
0.05556000
20652.50000000
63,884.20
0.05555000
65853.10000000
129,737.30
0.05554000
46854.60000000
176,591.90
0.05553000
16854.60000000
193,446.50
0.05552000
30448.30000000
223,894.80
0.05551000
14136.30000000
238,031.10
0.05550000
42159.90000000
280,191.00
0.05549000
23183.20000000
303,374.20
0.05548000
28558.70000000
331,932.90
0.05547000
3437.10000000
335,370.00
0.05546000
47290.20000000
382,660.20
0.05545000
113678.50000000
496,338.70
0.05544000
3438.60000000
499,777.30
0.05543000
28648.80000000
528,426.10
0.05542000
19774.90000000
548,201.00
Asks (20 levels)
Price
Qty
Total
0.05564000
1636.80000000
1,636.80
0.05565000
7416.10000000
9,052.90
0.05566000
24452.30000000
33,505.20
0.05568000
10099.10000000
43,604.30
0.05569000
28648.80000000
72,253.10
0.05570000
16854.60000000
89,107.70
0.05571000
35834.60000000
124,942.30
0.05572000
15507.20000000
140,449.50
0.05573000
27912.80000000
168,362.30
0.05574000
16947.70000000
185,310.00
0.05575000
38819.40000000
224,129.40
0.05576000
43866.60000000
267,996.00
0.05577000
23855.00000000
291,851.00
0.05578000
28648.80000000
320,499.80
0.05579000
24050.70000000
344,550.50
0.05580000
28648.80000000
373,199.30
0.05581000
10599.20000000
383,798.50
0.05582000
67411.10000000
451,209.60
0.05583000
7196.10000000
458,405.70
0.05584000
27012.00000000
485,417.70
|
||||||
| 2026-06-13 07:30:19 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 665676752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1636.80000000
1,636.80
0.05561000
7173.30000000
8,810.10
0.05560000
11806.10000000
20,616.20
0.05559000
6134.40000000
26,750.60
0.05558000
5496.10000000
32,246.70
0.05557000
15217.80000000
47,464.50
0.05556000
18652.50000000
66,117.00
0.05555000
65853.10000000
131,970.10
0.05554000
46854.60000000
178,824.70
0.05553000
16854.60000000
195,679.30
0.05552000
30448.30000000
226,127.60
0.05551000
14136.30000000
240,263.90
0.05550000
42159.90000000
282,423.80
0.05549000
23183.20000000
305,607.00
0.05548000
28558.70000000
334,165.70
0.05547000
3437.10000000
337,602.80
0.05546000
47290.20000000
384,893.00
0.05545000
113678.50000000
498,571.50
0.05544000
3438.60000000
502,010.10
0.05543000
28648.80000000
530,658.90
Asks (20 levels)
Price
Qty
Total
0.05565000
1636.80000000
1,636.80
0.05566000
23374.30000000
25,011.10
0.05567000
1077.80000000
26,088.90
0.05568000
10099.10000000
36,188.00
0.05569000
28648.80000000
64,836.80
0.05570000
16854.60000000
81,691.40
0.05571000
35834.60000000
117,526.00
0.05572000
15507.20000000
133,033.20
0.05573000
27912.80000000
160,946.00
0.05574000
16947.70000000
177,893.70
0.05575000
38819.40000000
216,713.10
0.05576000
43866.60000000
260,579.70
0.05577000
23855.00000000
284,434.70
0.05578000
28648.80000000
313,083.50
0.05579000
24050.70000000
337,134.20
0.05580000
28648.80000000
365,783.00
0.05581000
10599.20000000
376,382.20
0.05582000
67411.10000000
443,793.30
0.05583000
7196.10000000
450,989.40
0.05584000
27012.00000000
478,001.40
|
||||||
| 2026-06-13 07:30:18 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665676699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1636.80000000
1,636.80
0.05561000
7173.30000000
8,810.10
0.05560000
2436.80000000
11,246.90
0.05559000
7212.30000000
18,459.20
0.05558000
21031.40000000
39,490.60
0.05557000
15217.80000000
54,708.40
0.05556000
18652.50000000
73,360.90
0.05555000
22756.80000000
96,117.70
0.05554000
73866.60000000
169,984.30
0.05553000
16854.60000000
186,838.90
0.05552000
30448.30000000
217,287.20
0.05551000
14136.30000000
231,423.50
0.05550000
42159.90000000
273,583.40
0.05549000
23183.20000000
296,766.60
0.05548000
28558.70000000
325,325.30
0.05547000
3437.10000000
328,762.40
0.05546000
47290.20000000
376,052.60
0.05545000
113678.50000000
489,731.10
0.05544000
3438.60000000
493,169.70
0.05543000
28648.80000000
521,818.50
Asks (20 levels)
Price
Qty
Total
0.05564000
1636.80000000
1,636.80
0.05565000
7374.10000000
9,010.90
0.05566000
29198.20000000
38,209.10
0.05568000
1116.00000000
39,325.10
0.05569000
37631.90000000
76,957.00
0.05570000
16854.60000000
93,811.60
0.05571000
35834.60000000
129,646.20
0.05572000
15147.90000000
144,794.10
0.05573000
27912.80000000
172,706.90
0.05574000
16947.70000000
189,654.60
0.05575000
38819.40000000
228,474.00
0.05576000
43866.60000000
272,340.60
0.05577000
23855.00000000
296,195.60
0.05578000
28648.80000000
324,844.40
0.05579000
24050.70000000
348,895.10
0.05580000
28648.80000000
377,543.90
0.05581000
10599.20000000
388,143.10
0.05582000
65774.30000000
453,917.40
0.05583000
7196.10000000
461,113.50
0.05584000
27012.00000000
488,125.50
|
||||||
| 2026-06-13 07:30:17 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665676692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1636.80000000
1,636.80
0.05561000
7173.30000000
8,810.10
0.05560000
2436.80000000
11,246.90
0.05559000
7212.30000000
18,459.20
0.05558000
21031.40000000
39,490.60
0.05557000
17217.80000000
56,708.40
0.05556000
20652.50000000
77,360.90
0.05555000
22756.80000000
100,117.70
0.05554000
73866.60000000
173,984.30
0.05553000
16854.60000000
190,838.90
0.05552000
30448.30000000
221,287.20
0.05551000
14136.30000000
235,423.50
0.05550000
42159.90000000
277,583.40
0.05549000
23183.20000000
300,766.60
0.05548000
28558.70000000
329,325.30
0.05547000
3437.10000000
332,762.40
0.05546000
47290.20000000
380,052.60
0.05545000
113678.50000000
493,731.10
0.05544000
3438.60000000
497,169.70
0.05543000
28648.80000000
525,818.50
Asks (20 levels)
Price
Qty
Total
0.05564000
1636.80000000
1,636.80
0.05565000
7374.10000000
9,010.90
0.05566000
29198.20000000
38,209.10
0.05568000
1116.00000000
39,325.10
0.05569000
37631.90000000
76,957.00
0.05570000
16854.60000000
93,811.60
0.05571000
35834.60000000
129,646.20
0.05572000
15147.90000000
144,794.10
0.05573000
27912.80000000
172,706.90
0.05574000
16947.70000000
189,654.60
0.05575000
38819.40000000
228,474.00
0.05576000
43866.60000000
272,340.60
0.05577000
23855.00000000
296,195.60
0.05578000
28648.80000000
324,844.40
0.05579000
24050.70000000
348,895.10
0.05580000
28648.80000000
377,543.90
0.05581000
10599.20000000
388,143.10
0.05582000
65774.30000000
453,917.40
0.05583000
7196.10000000
461,113.50
0.05584000
27012.00000000
488,125.50
|
||||||
| 2026-06-13 07:30:16 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665676688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1636.80000000
1,636.80
0.05561000
7973.30000000
9,610.10
0.05560000
1636.80000000
11,246.90
0.05559000
7212.30000000
18,459.20
0.05558000
21031.40000000
39,490.60
0.05557000
17217.80000000
56,708.40
0.05556000
18652.50000000
75,360.90
0.05555000
22756.80000000
98,117.70
0.05554000
73866.60000000
171,984.30
0.05553000
16854.60000000
188,838.90
0.05552000
30448.30000000
219,287.20
0.05551000
14136.30000000
233,423.50
0.05550000
42159.90000000
275,583.40
0.05549000
23183.20000000
298,766.60
0.05548000
28558.70000000
327,325.30
0.05547000
3437.10000000
330,762.40
0.05546000
47290.20000000
378,052.60
0.05545000
113678.50000000
491,731.10
0.05544000
3438.60000000
495,169.70
0.05543000
28648.80000000
523,818.50
Asks (20 levels)
Price
Qty
Total
0.05564000
1636.80000000
1,636.80
0.05565000
7374.10000000
9,010.90
0.05566000
29198.20000000
38,209.10
0.05568000
1116.00000000
39,325.10
0.05569000
37631.90000000
76,957.00
0.05570000
16854.60000000
93,811.60
0.05571000
35834.60000000
129,646.20
0.05572000
15147.90000000
144,794.10
0.05573000
27912.80000000
172,706.90
0.05574000
16947.70000000
189,654.60
0.05575000
38819.40000000
228,474.00
0.05576000
43866.60000000
272,340.60
0.05577000
23855.00000000
296,195.60
0.05578000
28648.80000000
324,844.40
0.05579000
24050.70000000
348,895.10
0.05580000
28648.80000000
377,543.90
0.05581000
10599.20000000
388,143.10
0.05582000
65774.30000000
453,917.40
0.05583000
7196.10000000
461,113.50
0.05584000
27012.00000000
488,125.50
|
||||||
| 2026-06-13 07:30:15 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 665676658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1636.80000000
1,636.80
0.05561000
7973.30000000
9,610.10
0.05560000
11848.50000000
21,458.60
0.05559000
6134.40000000
27,593.00
0.05558000
5136.40000000
32,729.40
0.05557000
15217.80000000
47,947.20
0.05556000
62097.40000000
110,044.60
0.05555000
22756.80000000
132,801.40
0.05554000
73866.60000000
206,668.00
0.05553000
16854.60000000
223,522.60
0.05552000
30448.30000000
253,970.90
0.05551000
14136.30000000
268,107.20
0.05550000
42159.90000000
310,267.10
0.05549000
23183.20000000
333,450.30
0.05548000
28558.70000000
362,009.00
0.05547000
3437.10000000
365,446.10
0.05546000
47290.20000000
412,736.30
0.05545000
113678.50000000
526,414.80
0.05544000
3438.60000000
529,853.40
0.05543000
30261.10000000
560,114.50
Asks (20 levels)
Price
Qty
Total
0.05565000
1636.80000000
1,636.80
0.05566000
28120.20000000
29,757.00
0.05567000
8246.80000000
38,003.80
0.05568000
1116.00000000
39,119.80
0.05569000
28648.80000000
67,768.60
0.05570000
16854.60000000
84,623.20
0.05571000
35834.60000000
120,457.80
0.05572000
24131.00000000
144,588.80
0.05573000
27912.80000000
172,501.60
0.05574000
16947.70000000
189,449.30
0.05575000
8819.40000000
198,268.70
0.05576000
43866.60000000
242,135.30
0.05577000
23855.00000000
265,990.30
0.05578000
28648.80000000
294,639.10
0.05579000
54050.70000000
348,689.80
0.05580000
28648.80000000
377,338.60
0.05581000
10599.20000000
387,937.80
0.05582000
67411.10000000
455,348.90
0.05583000
7196.10000000
462,545.00
0.05584000
27012.00000000
489,557.00
|
||||||
| 2026-06-13 07:30:14 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 665676590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1547.00000000
1,547.00
0.05564000
4624.50000000
6,171.50
0.05563000
6566.40000000
12,737.90
0.05562000
2714.20000000
15,452.10
0.05561000
6492.60000000
21,944.70
0.05560000
18495.90000000
40,440.60
0.05559000
38981.60000000
79,422.20
0.05558000
36934.30000000
116,356.50
0.05557000
15217.80000000
131,574.30
0.05556000
45664.50000000
177,238.80
0.05555000
29953.60000000
207,192.40
0.05554000
43866.60000000
251,059.00
0.05553000
16854.60000000
267,913.60
0.05552000
30448.30000000
298,361.90
0.05551000
14136.30000000
312,498.20
0.05550000
104659.90000000
417,158.10
0.05549000
23183.20000000
440,341.30
0.05548000
28558.70000000
468,900.00
0.05547000
3437.10000000
472,337.10
0.05546000
47290.20000000
519,627.30
Asks (20 levels)
Price
Qty
Total
0.05567000
1636.80000000
1,636.80
0.05568000
6898.90000000
8,535.70
0.05569000
14027.70000000
22,563.40
0.05570000
16854.60000000
39,418.00
0.05571000
35834.60000000
75,252.60
0.05572000
24131.00000000
99,383.60
0.05573000
27912.80000000
127,296.40
0.05574000
17306.70000000
144,603.10
0.05575000
8819.40000000
153,422.50
0.05576000
43866.60000000
197,289.10
0.05577000
23855.00000000
221,144.10
0.05578000
28648.80000000
249,792.90
0.05579000
54050.70000000
303,843.60
0.05580000
28648.80000000
332,492.40
0.05581000
1636.80000000
334,129.20
0.05582000
67411.10000000
401,540.30
0.05583000
8832.90000000
410,373.20
0.05584000
28648.80000000
439,022.00
0.05585000
249.80000000
439,271.80
0.05586000
42808.60000000
482,080.40
|
||||||
| 2026-06-13 07:30:13 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 665676515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1636.80000000
1,636.80
0.05564000
6507.70000000
8,144.50
0.05563000
9140.20000000
17,284.70
0.05562000
2714.20000000
19,998.90
0.05561000
6408.70000000
26,407.60
0.05560000
18495.90000000
44,903.50
0.05559000
1636.80000000
46,540.30
0.05558000
36934.30000000
83,474.60
0.05557000
69145.20000000
152,619.80
0.05556000
45664.50000000
198,284.30
0.05555000
29953.60000000
228,237.90
0.05554000
43866.60000000
272,104.50
0.05553000
16854.60000000
288,959.10
0.05552000
30448.30000000
319,407.40
0.05551000
29354.10000000
348,761.50
0.05550000
104659.90000000
453,421.40
0.05549000
23183.20000000
476,604.60
0.05548000
28558.70000000
505,163.30
0.05547000
3437.10000000
508,600.40
0.05546000
47290.20000000
555,890.60
Asks (20 levels)
Price
Qty
Total
0.05568000
1636.80000000
1,636.80
0.05569000
8480.00000000
10,116.80
0.05570000
2676.80000000
12,793.60
0.05571000
8822.60000000
21,616.20
0.05572000
24131.00000000
45,747.20
0.05573000
27912.80000000
73,660.00
0.05574000
17306.70000000
90,966.70
0.05575000
8819.40000000
99,786.10
0.05576000
28648.80000000
128,434.90
0.05577000
23855.00000000
152,289.90
0.05578000
28648.80000000
180,938.70
0.05579000
54050.70000000
234,989.40
0.05580000
28648.80000000
263,638.20
0.05581000
16854.60000000
280,492.80
0.05582000
67411.10000000
347,903.90
0.05583000
24050.70000000
371,954.60
0.05584000
28648.80000000
400,603.40
0.05585000
249.80000000
400,853.20
0.05586000
44445.40000000
445,298.60
0.05587000
7196.10000000
452,494.70
|
||||||
| 2026-06-13 07:30:13 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 665676543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1547.00000000
1,547.00
0.05564000
5424.50000000
6,971.50
0.05563000
5766.40000000
12,737.90
0.05562000
12976.30000000
25,714.20
0.05561000
1996.10000000
27,710.30
0.05560000
18495.90000000
46,206.20
0.05559000
1636.80000000
47,843.00
0.05558000
36934.30000000
84,777.30
0.05557000
31862.50000000
116,639.80
0.05556000
45664.50000000
162,304.30
0.05555000
29953.60000000
192,257.90
0.05554000
43866.60000000
236,124.50
0.05553000
16854.60000000
252,979.10
0.05552000
30448.30000000
283,427.40
0.05551000
29354.10000000
312,781.50
0.05550000
104659.90000000
417,441.40
0.05549000
23183.20000000
440,624.60
0.05548000
28558.70000000
469,183.30
0.05547000
3437.10000000
472,620.40
0.05546000
47290.20000000
519,910.60
Asks (20 levels)
Price
Qty
Total
0.05567000
1636.80000000
1,636.80
0.05568000
2676.80000000
4,313.60
0.05569000
2714.20000000
7,027.80
0.05570000
6126.90000000
13,154.70
0.05571000
35834.60000000
48,989.30
0.05572000
24131.00000000
73,120.30
0.05573000
27912.80000000
101,033.10
0.05574000
17306.70000000
118,339.80
0.05575000
8819.40000000
127,159.20
0.05576000
28648.80000000
155,808.00
0.05577000
23855.00000000
179,663.00
0.05578000
28648.80000000
208,311.80
0.05579000
54050.70000000
262,362.50
0.05580000
28648.80000000
291,011.30
0.05581000
16854.60000000
307,865.90
0.05582000
67411.10000000
375,277.00
0.05583000
24050.70000000
399,327.70
0.05584000
28648.80000000
427,976.50
0.05585000
249.80000000
428,226.30
0.05586000
42808.60000000
471,034.90
|
||||||
| 2026-06-13 07:30:13 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 665676554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1547.00000000
1,547.00
0.05564000
5424.50000000
6,971.50
0.05563000
6843.60000000
13,815.10
0.05562000
11898.90000000
25,714.00
0.05561000
1996.10000000
27,710.10
0.05560000
18495.90000000
46,206.00
0.05559000
38981.60000000
85,187.60
0.05558000
36934.30000000
122,121.90
0.05556000
45664.50000000
167,786.40
0.05555000
29953.60000000
197,740.00
0.05554000
43866.60000000
241,606.60
0.05553000
16854.60000000
258,461.20
0.05552000
30448.30000000
288,909.50
0.05551000
29354.10000000
318,263.60
0.05550000
104659.90000000
422,923.50
0.05549000
23183.20000000
446,106.70
0.05548000
28558.70000000
474,665.40
0.05547000
3437.10000000
478,102.50
0.05546000
47290.20000000
525,392.70
0.05545000
51178.50000000
576,571.20
Asks (20 levels)
Price
Qty
Total
0.05568000
1636.80000000
1,636.80
0.05569000
2676.80000000
4,313.60
0.05570000
12342.20000000
16,655.80
0.05571000
35834.60000000
52,490.40
0.05572000
24131.00000000
76,621.40
0.05573000
27912.80000000
104,534.20
0.05574000
17306.70000000
121,840.90
0.05575000
8819.40000000
130,660.30
0.05576000
28648.80000000
159,309.10
0.05577000
23855.00000000
183,164.10
0.05578000
28648.80000000
211,812.90
0.05579000
54050.70000000
265,863.60
0.05580000
28648.80000000
294,512.40
0.05581000
16854.60000000
311,367.00
0.05582000
67411.10000000
378,778.10
0.05583000
24050.70000000
402,828.80
0.05584000
28648.80000000
431,477.60
0.05585000
249.80000000
431,727.40
0.05586000
42808.60000000
474,536.00
0.05587000
7196.10000000
481,732.10
|
||||||
| 2026-06-13 07:30:12 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 665676502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
2183.10000000
2,183.10
0.05564000
6507.70000000
8,690.80
0.05563000
10217.40000000
18,908.20
0.05562000
1636.80000000
20,545.00
0.05561000
6408.70000000
26,953.70
0.05560000
18495.90000000
45,449.60
0.05559000
1636.80000000
47,086.40
0.05558000
36934.30000000
84,020.70
0.05557000
69145.20000000
153,165.90
0.05556000
45664.50000000
198,830.40
0.05555000
29953.60000000
228,784.00
0.05554000
43866.60000000
272,650.60
0.05553000
16854.60000000
289,505.20
0.05552000
30448.30000000
319,953.50
0.05551000
29354.10000000
349,307.60
0.05550000
104659.90000000
453,967.50
0.05549000
23183.20000000
477,150.70
0.05548000
28558.70000000
505,709.40
0.05547000
3437.10000000
509,146.50
0.05546000
47290.20000000
556,436.70
Asks (20 levels)
Price
Qty
Total
0.05568000
1636.80000000
1,636.80
0.05569000
7402.60000000
9,039.40
0.05570000
3754.00000000
12,793.40
0.05571000
8822.60000000
21,616.00
0.05572000
24131.00000000
45,747.00
0.05573000
27912.80000000
73,659.80
0.05574000
16947.70000000
90,607.50
0.05575000
9178.40000000
99,785.90
0.05576000
28648.80000000
128,434.70
0.05577000
23855.00000000
152,289.70
0.05578000
28648.80000000
180,938.50
0.05579000
54050.70000000
234,989.20
0.05580000
28648.80000000
263,638.00
0.05581000
16854.60000000
280,492.60
0.05582000
67411.10000000
347,903.70
0.05583000
24050.70000000
371,954.40
0.05584000
28648.80000000
400,603.20
0.05585000
249.80000000
400,853.00
0.05586000
44445.40000000
445,298.40
0.05587000
7196.10000000
452,494.50
|
||||||
| 2026-06-13 07:30:09 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 665676495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1636.80000000
1,636.80
0.05565000
2983.10000000
4,619.90
0.05564000
5707.70000000
10,327.60
0.05563000
10217.40000000
20,545.00
0.05562000
1636.80000000
22,181.80
0.05561000
6408.70000000
28,590.50
0.05560000
18495.90000000
47,086.40
0.05559000
1636.80000000
48,723.20
0.05558000
36934.30000000
85,657.50
0.05557000
69145.20000000
154,802.70
0.05556000
45664.50000000
200,467.20
0.05555000
29953.60000000
230,420.80
0.05554000
43866.60000000
274,287.40
0.05553000
16854.60000000
291,142.00
0.05552000
30448.30000000
321,590.30
0.05551000
29354.10000000
350,944.40
0.05550000
104659.90000000
455,604.30
0.05549000
23183.20000000
478,787.50
0.05548000
28558.70000000
507,346.20
0.05547000
3437.10000000
510,783.30
Asks (20 levels)
Price
Qty
Total
0.05568000
1636.80000000
1,636.80
0.05569000
7402.60000000
9,039.40
0.05570000
9085.90000000
18,125.30
0.05571000
13311.90000000
31,437.20
0.05572000
15147.90000000
46,585.10
0.05573000
27912.80000000
74,497.90
0.05574000
16947.70000000
91,445.60
0.05575000
18161.50000000
109,607.10
0.05576000
28648.80000000
138,255.90
0.05577000
23855.00000000
162,110.90
0.05578000
28648.80000000
190,759.70
0.05579000
54050.70000000
244,810.40
0.05580000
28648.80000000
273,459.20
0.05581000
16854.60000000
290,313.80
0.05582000
67411.10000000
357,724.90
0.05583000
24050.70000000
381,775.60
0.05584000
28648.80000000
410,424.40
0.05585000
249.80000000
410,674.20
0.05586000
44445.40000000
455,119.60
0.05587000
7196.10000000
462,315.70
|
||||||
| 2026-06-13 07:30:07 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 665676473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
5885.40000000
5,885.40
0.05565000
8697.10000000
14,582.50
0.05564000
11278.90000000
25,861.40
0.05562000
1636.80000000
27,498.20
0.05561000
7710.10000000
35,208.30
0.05560000
18495.90000000
53,704.20
0.05559000
1636.80000000
55,341.00
0.05558000
36934.30000000
92,275.30
0.05557000
69145.20000000
161,420.50
0.05556000
45664.50000000
207,085.00
0.05555000
29953.60000000
237,038.60
0.05554000
43866.60000000
280,905.20
0.05553000
16854.60000000
297,759.80
0.05552000
30448.30000000
328,208.10
0.05551000
29354.10000000
357,562.20
0.05550000
104659.90000000
462,222.10
0.05549000
23183.20000000
485,405.30
0.05548000
28558.70000000
513,964.00
0.05547000
3437.10000000
517,401.10
0.05546000
47290.20000000
564,691.30
Asks (20 levels)
Price
Qty
Total
0.05569000
1636.80000000
1,636.80
0.05570000
2676.80000000
4,313.60
0.05571000
9899.70000000
14,213.30
0.05572000
19636.00000000
33,849.30
0.05573000
27912.80000000
61,762.10
0.05574000
16947.70000000
78,709.80
0.05575000
18161.50000000
96,871.30
0.05576000
28648.80000000
125,520.10
0.05577000
23855.00000000
149,375.10
0.05578000
28648.80000000
178,023.90
0.05579000
54050.70000000
232,074.60
0.05580000
28648.80000000
260,723.40
0.05581000
16854.60000000
277,578.00
0.05582000
67411.10000000
344,989.10
0.05583000
24050.70000000
369,039.80
0.05584000
28648.80000000
397,688.60
0.05585000
249.80000000
397,938.40
0.05586000
44445.40000000
442,383.80
0.05587000
8832.90000000
451,216.70
0.05588000
42503.20000000
493,719.90
|
||||||
| 2026-06-13 07:30:06 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 665676409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
6713.80000000
6,713.80
0.05566000
22333.30000000
29,047.10
0.05565000
6130.20000000
35,177.30
0.05563000
1636.80000000
36,814.10
0.05562000
7342.50000000
44,156.60
0.05561000
7342.50000000
51,499.10
0.05560000
18495.90000000
69,995.00
0.05559000
1996.20000000
71,991.20
0.05558000
36934.30000000
108,925.50
0.05557000
69145.20000000
178,070.70
0.05556000
45664.50000000
223,735.20
0.05555000
29953.60000000
253,688.80
0.05554000
43866.60000000
297,555.40
0.05553000
16854.60000000
314,410.00
0.05552000
30448.30000000
344,858.30
0.05551000
29354.10000000
374,212.40
0.05550000
104659.90000000
478,872.30
0.05549000
23183.20000000
502,055.50
0.05548000
28558.70000000
530,614.20
0.05547000
3437.10000000
534,051.30
Asks (20 levels)
Price
Qty
Total
0.05570000
1636.80000000
1,636.80
0.05571000
8822.60000000
10,459.40
0.05572000
16187.90000000
26,647.30
0.05573000
33476.70000000
60,124.00
0.05574000
16947.70000000
77,071.70
0.05575000
18161.50000000
95,233.20
0.05576000
28648.80000000
123,882.00
0.05577000
23855.00000000
147,737.00
0.05578000
28648.80000000
176,385.80
0.05579000
54050.70000000
230,436.50
0.05580000
28648.80000000
259,085.30
0.05581000
16854.60000000
275,939.90
0.05582000
67411.10000000
343,351.00
0.05583000
24050.70000000
367,401.70
0.05584000
28648.80000000
396,050.50
0.05585000
249.80000000
396,300.30
0.05586000
44445.40000000
440,745.70
0.05587000
8832.90000000
449,578.60
0.05588000
44140.00000000
493,718.60
0.05590000
16556.60000000
510,275.20
|
||||||
| 2026-06-13 07:30:05 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 665676406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
6167.30000000
6,167.30
0.05566000
22333.30000000
28,500.60
0.05565000
6130.20000000
34,630.80
0.05563000
1636.80000000
36,267.60
0.05562000
7342.50000000
43,610.10
0.05561000
7342.50000000
50,952.60
0.05560000
18495.90000000
69,448.50
0.05559000
1996.20000000
71,444.70
0.05558000
36934.30000000
108,379.00
0.05557000
69145.20000000
177,524.20
0.05556000
45664.50000000
223,188.70
0.05555000
29953.60000000
253,142.30
0.05554000
43866.60000000
297,008.90
0.05553000
16854.60000000
313,863.50
0.05552000
30448.30000000
344,311.80
0.05551000
29354.10000000
373,665.90
0.05550000
104659.90000000
478,325.80
0.05549000
23183.20000000
501,509.00
0.05548000
28558.70000000
530,067.70
0.05547000
3437.10000000
533,504.80
Asks (20 levels)
Price
Qty
Total
0.05570000
1636.80000000
1,636.80
0.05571000
8822.60000000
10,459.40
0.05572000
16187.90000000
26,647.30
0.05573000
33476.70000000
60,124.00
0.05574000
16947.70000000
77,071.70
0.05575000
18161.50000000
95,233.20
0.05576000
28648.80000000
123,882.00
0.05577000
23855.00000000
147,737.00
0.05578000
28648.80000000
176,385.80
0.05579000
54050.70000000
230,436.50
0.05580000
28648.80000000
259,085.30
0.05581000
16854.60000000
275,939.90
0.05582000
67411.10000000
343,351.00
0.05583000
24050.70000000
367,401.70
0.05584000
28648.80000000
396,050.50
0.05585000
249.80000000
396,300.30
0.05586000
44445.40000000
440,745.70
0.05587000
8832.90000000
449,578.60
0.05588000
44140.00000000
493,718.60
0.05590000
16556.60000000
510,275.20
|
||||||