SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:27:28 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 665670402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1636.80000000
1,636.80
0.05558000
7094.10000000
8,730.90
0.05557000
12257.40000000
20,988.30
0.05556000
18226.40000000
39,214.70
0.05555000
3636.80000000
42,851.50
0.05554000
65104.60000000
107,956.10
0.05553000
2000.00000000
109,956.10
0.05552000
33636.80000000
143,592.90
0.05551000
47527.60000000
191,120.50
0.05550000
10834.90000000
201,955.40
0.05549000
8970.00000000
210,925.40
0.05548000
30648.80000000
241,574.20
0.05547000
5437.40000000
247,011.60
0.05546000
57377.70000000
304,389.30
0.05545000
1636.80000000
306,026.10
0.05544000
35858.60000000
341,884.70
0.05543000
27678.20000000
369,562.90
0.05542000
94623.40000000
464,186.30
0.05541000
7612.60000000
471,798.90
0.05540000
101787.40000000
573,586.30
Asks (20 levels)
Price
Qty
Total
0.05560000
7500.00000000
7,500.00
0.05561000
22500.00000000
30,000.00
0.05562000
7500.00000000
37,500.00
0.05563000
1636.80000000
39,136.80
0.05564000
7209.70000000
46,346.50
0.05565000
3996.30000000
50,342.80
0.05566000
40494.20000000
90,837.00
0.05567000
24720.00000000
115,557.00
0.05568000
50822.30000000
166,379.30
0.05569000
3436.40000000
169,815.70
0.05570000
28648.80000000
198,464.50
0.05571000
43971.20000000
242,435.70
0.05572000
28648.80000000
271,084.50
0.05573000
14436.30000000
285,520.80
0.05574000
35986.90000000
321,507.70
0.05575000
10609.00000000
332,116.70
0.05576000
37618.30000000
369,735.00
0.05577000
8445.70000000
378,180.70
0.05578000
1636.80000000
379,817.50
0.05579000
16777.30000000
396,594.80
|
||||||
| 2026-06-13 07:27:27 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665670395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1636.80000000
1,636.80
0.05558000
7094.10000000
8,730.90
0.05557000
12257.40000000
20,988.30
0.05556000
18226.40000000
39,214.70
0.05555000
3636.80000000
42,851.50
0.05554000
65104.60000000
107,956.10
0.05553000
2000.00000000
109,956.10
0.05552000
33636.80000000
143,592.90
0.05551000
47527.60000000
191,120.50
0.05550000
10834.90000000
201,955.40
0.05549000
8970.00000000
210,925.40
0.05548000
30648.80000000
241,574.20
0.05547000
5437.40000000
247,011.60
0.05546000
57377.70000000
304,389.30
0.05545000
1636.80000000
306,026.10
0.05544000
35858.60000000
341,884.70
0.05543000
27678.20000000
369,562.90
0.05542000
94623.40000000
464,186.30
0.05541000
7612.60000000
471,798.90
0.05540000
101787.40000000
573,586.30
Asks (20 levels)
Price
Qty
Total
0.05561000
30000.00000000
30,000.00
0.05563000
1636.80000000
31,636.80
0.05564000
7209.70000000
38,846.50
0.05565000
3996.30000000
42,842.80
0.05566000
40494.20000000
83,337.00
0.05567000
24720.00000000
108,057.00
0.05568000
50822.30000000
158,879.30
0.05569000
3436.40000000
162,315.70
0.05570000
28648.80000000
190,964.50
0.05571000
43971.20000000
234,935.70
0.05572000
28648.80000000
263,584.50
0.05573000
14436.30000000
278,020.80
0.05574000
35986.90000000
314,007.70
0.05575000
10609.00000000
324,616.70
0.05576000
37618.30000000
362,235.00
0.05577000
8445.70000000
370,680.70
0.05578000
1636.80000000
372,317.50
0.05579000
16777.30000000
389,094.80
0.05580000
34876.00000000
423,970.80
0.05581000
1636.80000000
425,607.60
|
||||||
| 2026-06-13 07:27:26 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665670365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1636.80000000
1,636.80
0.05558000
6796.00000000
8,432.80
0.05557000
6136.50000000
14,569.30
0.05556000
18226.40000000
32,795.70
0.05555000
10833.60000000
43,629.30
0.05554000
64744.70000000
108,374.00
0.05553000
2000.00000000
110,374.00
0.05552000
33636.80000000
144,010.80
0.05551000
47527.60000000
191,538.40
0.05550000
10834.90000000
202,373.30
0.05549000
8970.00000000
211,343.30
0.05548000
30648.80000000
241,992.10
0.05547000
5437.40000000
247,429.50
0.05546000
57377.70000000
304,807.20
0.05545000
1636.80000000
306,444.00
0.05544000
35858.60000000
342,302.60
0.05543000
27678.20000000
369,980.80
0.05542000
94623.40000000
464,604.20
0.05541000
7612.60000000
472,216.80
0.05540000
101787.40000000
574,004.20
Asks (20 levels)
Price
Qty
Total
0.05561000
30000.00000000
30,000.00
0.05563000
1636.80000000
31,636.80
0.05564000
7209.80000000
38,846.60
0.05565000
3996.30000000
42,842.90
0.05566000
13482.20000000
56,325.10
0.05567000
24720.00000000
81,045.10
0.05568000
50822.30000000
131,867.40
0.05569000
3436.40000000
135,303.80
0.05570000
28648.80000000
163,952.60
0.05571000
43971.20000000
207,923.80
0.05572000
28648.80000000
236,572.60
0.05573000
14436.30000000
251,008.90
0.05574000
35986.90000000
286,995.80
0.05575000
10609.00000000
297,604.80
0.05576000
37618.30000000
335,223.10
0.05577000
8445.70000000
343,668.80
0.05578000
1636.80000000
345,305.60
0.05579000
16777.30000000
362,082.90
0.05580000
34876.00000000
396,958.90
0.05581000
1636.80000000
398,595.70
|
||||||
| 2026-06-13 07:27:25 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665670305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1636.80000000
1,636.80
0.05558000
6408.90000000
8,045.70
0.05557000
6136.50000000
14,182.20
0.05556000
18226.40000000
32,408.60
0.05555000
10833.60000000
43,242.20
0.05554000
64744.70000000
107,986.90
0.05553000
2000.00000000
109,986.90
0.05552000
33996.70000000
143,983.60
0.05551000
47527.60000000
191,511.20
0.05550000
10834.90000000
202,346.10
0.05549000
8970.00000000
211,316.10
0.05548000
30648.80000000
241,964.90
0.05547000
5437.40000000
247,402.30
0.05546000
57377.70000000
304,780.00
0.05545000
1636.80000000
306,416.80
0.05544000
35858.60000000
342,275.40
0.05543000
27678.20000000
369,953.60
0.05542000
32123.40000000
402,077.00
0.05541000
70112.60000000
472,189.60
0.05540000
101787.40000000
573,977.00
Asks (20 levels)
Price
Qty
Total
0.05561000
15000.00000000
15,000.00
0.05563000
1636.80000000
16,636.80
0.05564000
2715.30000000
19,352.10
0.05565000
6489.80000000
25,841.90
0.05566000
13482.20000000
39,324.10
0.05567000
24720.00000000
64,044.10
0.05568000
50822.30000000
114,866.40
0.05569000
3436.40000000
118,302.80
0.05570000
28648.80000000
146,951.60
0.05571000
43971.20000000
190,922.80
0.05572000
28648.80000000
219,571.60
0.05573000
14436.30000000
234,007.90
0.05574000
35986.90000000
269,994.80
0.05575000
10609.00000000
280,603.80
0.05576000
37618.30000000
318,222.10
0.05577000
8445.70000000
326,667.80
0.05578000
1636.80000000
328,304.60
0.05579000
16777.30000000
345,081.90
0.05580000
34876.00000000
379,957.90
0.05581000
1636.80000000
381,594.70
|
||||||
| 2026-06-13 07:27:24 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665670266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1636.80000000
1,636.80
0.05557000
20014.40000000
21,651.20
0.05556000
16226.40000000
37,877.60
0.05555000
10833.60000000
48,711.20
0.05554000
1636.80000000
50,348.00
0.05553000
54933.50000000
105,281.50
0.05552000
33636.80000000
138,918.30
0.05551000
47887.70000000
186,806.00
0.05550000
10834.90000000
197,640.90
0.05549000
8970.00000000
206,610.90
0.05548000
30648.80000000
237,259.70
0.05547000
5437.40000000
242,697.10
0.05546000
59377.70000000
302,074.80
0.05545000
1636.80000000
303,711.60
0.05544000
35858.60000000
339,570.20
0.05543000
27678.20000000
367,248.40
0.05542000
32123.40000000
399,371.80
0.05541000
7612.60000000
406,984.40
0.05540000
101787.40000000
508,771.80
0.05539000
8854.40000000
517,626.20
Asks (20 levels)
Price
Qty
Total
0.05560000
1636.80000000
1,636.80
0.05561000
15000.00000000
16,636.80
0.05562000
1636.80000000
18,273.60
0.05563000
1636.80000000
19,910.40
0.05564000
2715.30000000
22,625.70
0.05565000
1996.30000000
24,622.00
0.05566000
7708.70000000
32,330.70
0.05567000
33828.90000000
66,159.60
0.05568000
50822.30000000
116,981.90
0.05569000
3436.40000000
120,418.30
0.05570000
28648.80000000
149,067.10
0.05571000
43971.20000000
193,038.30
0.05572000
28648.80000000
221,687.10
0.05573000
14436.30000000
236,123.40
0.05574000
35986.90000000
272,110.30
0.05575000
10609.00000000
282,719.30
0.05576000
37618.30000000
320,337.60
0.05577000
8445.70000000
328,783.30
0.05578000
1636.80000000
330,420.10
0.05579000
16777.30000000
347,197.40
|
||||||
| 2026-06-13 07:27:23 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665670111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1636.80000000
1,636.80
0.05556000
6629.50000000
8,266.30
0.05555000
7913.10000000
16,179.40
0.05554000
12538.50000000
28,717.90
0.05553000
2000.00000000
30,717.90
0.05552000
3636.80000000
34,354.70
0.05551000
20875.70000000
55,230.40
0.05550000
10834.90000000
66,065.30
0.05549000
7170.40000000
73,235.70
0.05548000
30648.80000000
103,884.50
0.05547000
99094.90000000
202,979.40
0.05546000
59377.70000000
262,357.10
0.05545000
1636.80000000
263,993.90
0.05544000
35858.60000000
299,852.50
0.05543000
27678.20000000
327,530.70
0.05542000
32123.40000000
359,654.10
0.05541000
3440.30000000
363,094.40
0.05540000
100174.20000000
463,268.60
0.05539000
71354.40000000
534,623.00
0.05538000
36041.90000000
570,664.90
Asks (20 levels)
Price
Qty
Total
0.05559000
2203.50000000
2,203.50
0.05560000
26136.80000000
28,340.30
0.05561000
18996.50000000
47,336.80
0.05562000
31712.20000000
79,049.00
0.05563000
8849.80000000
87,898.80
0.05564000
50656.50000000
138,555.30
0.05565000
16854.60000000
155,409.90
0.05566000
44603.10000000
200,013.00
0.05567000
16817.80000000
216,830.80
0.05568000
96040.10000000
312,870.90
0.05569000
1636.80000000
314,507.70
0.05570000
28648.80000000
343,156.50
0.05571000
22949.80000000
366,106.30
0.05572000
28648.80000000
394,755.10
0.05573000
14436.30000000
409,191.40
0.05574000
35986.90000000
445,178.30
0.05575000
10609.00000000
455,787.30
0.05576000
37618.30000000
493,405.60
0.05577000
8445.70000000
501,851.30
0.05578000
1636.80000000
503,488.10
|
||||||
| 2026-06-13 07:27:22 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665670107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1636.80000000
1,636.80
0.05556000
6629.50000000
8,266.30
0.05555000
7913.10000000
16,179.40
0.05554000
12538.50000000
28,717.90
0.05553000
2000.00000000
30,717.90
0.05552000
3636.80000000
34,354.70
0.05551000
20875.70000000
55,230.40
0.05550000
10834.90000000
66,065.30
0.05549000
7170.40000000
73,235.70
0.05548000
30648.80000000
103,884.50
0.05547000
99094.90000000
202,979.40
0.05546000
44159.90000000
247,139.30
0.05545000
1636.80000000
248,776.10
0.05544000
35858.60000000
284,634.70
0.05543000
27678.20000000
312,312.90
0.05542000
32123.40000000
344,436.30
0.05541000
3440.30000000
347,876.60
0.05540000
100174.20000000
448,050.80
0.05539000
71354.40000000
519,405.20
0.05538000
36041.90000000
555,447.10
Asks (20 levels)
Price
Qty
Total
0.05559000
2203.50000000
2,203.50
0.05560000
26136.80000000
28,340.30
0.05561000
18996.50000000
47,336.80
0.05562000
31712.20000000
79,049.00
0.05563000
8849.80000000
87,898.80
0.05564000
50656.50000000
138,555.30
0.05565000
16854.60000000
155,409.90
0.05566000
29385.30000000
184,795.20
0.05567000
16817.80000000
201,613.00
0.05568000
80822.30000000
282,435.30
0.05569000
1636.80000000
284,072.10
0.05570000
28648.80000000
312,720.90
0.05571000
22949.80000000
335,670.70
0.05572000
28648.80000000
364,319.50
0.05573000
14436.30000000
378,755.80
0.05574000
35986.90000000
414,742.70
0.05575000
10609.00000000
425,351.70
0.05576000
37618.30000000
462,970.00
0.05577000
8445.70000000
471,415.70
0.05578000
1636.80000000
473,052.50
|
||||||
| 2026-06-13 07:27:21 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665670066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1636.80000000
1,636.80
0.05555000
5913.10000000
7,549.90
0.05554000
6957.90000000
14,507.80
0.05553000
7321.60000000
21,829.40
0.05552000
10037.30000000
31,866.70
0.05551000
20875.70000000
52,742.40
0.05550000
10834.90000000
63,577.30
0.05549000
7170.40000000
70,747.70
0.05548000
30648.80000000
101,396.50
0.05547000
99094.90000000
200,491.40
0.05546000
44159.90000000
244,651.30
0.05545000
1636.80000000
246,288.10
0.05544000
35858.60000000
282,146.70
0.05543000
27678.20000000
309,824.90
0.05542000
32123.40000000
341,948.30
0.05541000
3440.30000000
345,388.60
0.05540000
100174.20000000
445,562.80
0.05539000
8854.40000000
454,417.20
0.05538000
98541.90000000
552,959.10
0.05537000
49093.70000000
602,052.80
Asks (20 levels)
Price
Qty
Total
0.05558000
1636.80000000
1,636.80
0.05559000
4203.50000000
5,840.30
0.05560000
34716.20000000
40,556.50
0.05561000
18996.50000000
59,553.00
0.05562000
27745.70000000
87,298.70
0.05563000
24067.60000000
111,366.30
0.05564000
41547.60000000
152,913.90
0.05565000
16854.60000000
169,768.50
0.05566000
29385.30000000
199,153.80
0.05567000
16817.80000000
215,971.60
0.05568000
80822.30000000
296,793.90
0.05569000
1636.80000000
298,430.70
0.05570000
36546.90000000
334,977.60
0.05571000
22949.80000000
357,927.40
0.05572000
28648.80000000
386,576.20
0.05573000
14436.30000000
401,012.50
0.05574000
35986.90000000
436,999.40
0.05575000
10609.00000000
447,608.40
0.05576000
37618.30000000
485,226.70
0.05577000
8445.70000000
493,672.40
|
||||||
| 2026-06-13 07:27:20 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 665670037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1636.80000000
1,636.80
0.05554000
6781.00000000
8,417.80
0.05553000
5321.60000000
13,739.40
0.05552000
8140.70000000
21,880.10
0.05551000
18497.50000000
40,377.60
0.05550000
10834.90000000
51,212.50
0.05549000
7170.40000000
58,382.90
0.05548000
30648.80000000
89,031.70
0.05547000
99094.90000000
188,126.60
0.05546000
44159.90000000
232,286.50
0.05545000
1636.80000000
233,923.30
0.05544000
35858.60000000
269,781.90
0.05543000
27678.20000000
297,460.10
0.05542000
32123.40000000
329,583.50
0.05541000
3440.30000000
333,023.80
0.05540000
100174.20000000
433,198.00
0.05539000
8854.40000000
442,052.40
0.05538000
98541.90000000
540,594.30
0.05537000
49093.70000000
589,688.00
0.05536000
28648.80000000
618,336.80
Asks (20 levels)
Price
Qty
Total
0.05558000
1636.80000000
1,636.80
0.05559000
21718.40000000
23,355.20
0.05560000
33636.80000000
56,992.00
0.05561000
18996.50000000
75,988.50
0.05562000
54757.70000000
130,746.20
0.05563000
24067.60000000
154,813.80
0.05564000
41547.60000000
196,361.40
0.05565000
16854.60000000
213,216.00
0.05566000
29385.30000000
242,601.30
0.05567000
16817.80000000
259,419.10
0.05568000
80822.30000000
340,241.40
0.05569000
1636.80000000
341,878.20
0.05570000
36546.90000000
378,425.10
0.05571000
22949.80000000
401,374.90
0.05572000
28648.80000000
430,023.70
0.05573000
14436.30000000
444,460.00
0.05574000
35986.90000000
480,446.90
0.05575000
10609.00000000
491,055.90
0.05576000
37618.30000000
528,674.20
0.05577000
8445.70000000
537,119.90
|
||||||
| 2026-06-13 07:27:19 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 665670004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1636.80000000
1,636.80
0.05554000
6305.20000000
7,942.00
0.05553000
8958.70000000
16,900.70
0.05552000
10043.40000000
26,944.10
0.05551000
20843.00000000
47,787.10
0.05550000
10834.90000000
58,622.00
0.05549000
7170.40000000
65,792.40
0.05548000
30648.80000000
96,441.20
0.05547000
99094.90000000
195,536.10
0.05546000
44159.90000000
239,696.00
0.05545000
1636.80000000
241,332.80
0.05544000
35858.60000000
277,191.40
0.05543000
27678.20000000
304,869.60
0.05542000
32123.40000000
336,993.00
0.05541000
3440.30000000
340,433.30
0.05540000
100174.20000000
440,607.50
0.05539000
8854.40000000
449,461.90
0.05538000
98541.90000000
548,003.80
0.05537000
49093.70000000
597,097.50
0.05536000
28648.80000000
625,746.30
Asks (20 levels)
Price
Qty
Total
0.05558000
1636.80000000
1,636.80
0.05559000
4203.50000000
5,840.30
0.05560000
39213.80000000
45,054.10
0.05561000
18996.50000000
64,050.60
0.05562000
45648.80000000
109,699.40
0.05563000
33176.50000000
142,875.90
0.05564000
41547.60000000
184,423.50
0.05565000
16854.60000000
201,278.10
0.05566000
29385.30000000
230,663.40
0.05567000
16817.80000000
247,481.20
0.05568000
80822.30000000
328,303.50
0.05569000
1636.80000000
329,940.30
0.05570000
36546.90000000
366,487.20
0.05571000
22949.80000000
389,437.00
0.05572000
28648.80000000
418,085.80
0.05573000
14436.30000000
432,522.10
0.05574000
35986.90000000
468,509.00
0.05575000
10609.00000000
479,118.00
0.05576000
37618.30000000
516,736.30
0.05577000
8445.70000000
525,182.00
|
||||||
| 2026-06-13 07:27:18 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665669934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1636.80000000
1,636.80
0.05555000
6974.70000000
8,611.50
0.05554000
11477.00000000
20,088.50
0.05553000
3079.20000000
23,167.70
0.05552000
3636.80000000
26,804.50
0.05551000
20843.00000000
47,647.50
0.05550000
10834.90000000
58,482.40
0.05549000
7170.40000000
65,652.80
0.05548000
30648.80000000
96,301.60
0.05547000
99094.90000000
195,396.50
0.05546000
44159.90000000
239,556.40
0.05545000
1636.80000000
241,193.20
0.05544000
35858.60000000
277,051.80
0.05543000
27678.20000000
304,730.00
0.05542000
32123.40000000
336,853.40
0.05541000
3440.30000000
340,293.70
0.05540000
100174.20000000
440,467.90
0.05539000
8854.40000000
449,322.30
0.05538000
98541.90000000
547,864.20
0.05537000
49093.70000000
596,957.90
Asks (20 levels)
Price
Qty
Total
0.05558000
1636.80000000
1,636.80
0.05559000
4203.50000000
5,840.30
0.05560000
38134.40000000
43,974.70
0.05561000
20075.70000000
64,050.40
0.05562000
18636.80000000
82,687.20
0.05563000
33176.50000000
115,863.70
0.05564000
41547.60000000
157,411.30
0.05565000
16854.60000000
174,265.90
0.05566000
29385.30000000
203,651.20
0.05567000
16817.80000000
220,469.00
0.05568000
80822.30000000
301,291.30
0.05569000
1636.80000000
302,928.10
0.05570000
9534.90000000
312,463.00
0.05571000
22949.80000000
335,412.80
0.05572000
28648.80000000
364,061.60
0.05573000
14436.30000000
378,497.90
0.05574000
35986.90000000
414,484.80
0.05575000
10609.00000000
425,093.80
0.05576000
37618.30000000
462,712.10
0.05577000
8445.70000000
471,157.80
|
||||||
| 2026-06-13 07:27:17 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665669929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1636.80000000
1,636.80
0.05555000
6974.70000000
8,611.50
0.05554000
11477.00000000
20,088.50
0.05553000
1079.20000000
21,167.70
0.05552000
3636.80000000
24,804.50
0.05551000
20843.00000000
45,647.50
0.05550000
10834.90000000
56,482.40
0.05549000
7170.40000000
63,652.80
0.05548000
30648.80000000
94,301.60
0.05547000
99094.90000000
193,396.50
0.05546000
44159.90000000
237,556.40
0.05545000
1636.80000000
239,193.20
0.05544000
35858.60000000
275,051.80
0.05543000
27678.20000000
302,730.00
0.05542000
32123.40000000
334,853.40
0.05541000
3440.30000000
338,293.70
0.05540000
100174.20000000
438,467.90
0.05539000
8854.40000000
447,322.30
0.05538000
98541.90000000
545,864.20
0.05537000
49093.70000000
594,957.90
Asks (20 levels)
Price
Qty
Total
0.05558000
1636.80000000
1,636.80
0.05559000
4203.50000000
5,840.30
0.05560000
38134.40000000
43,974.70
0.05561000
20075.70000000
64,050.40
0.05562000
18636.80000000
82,687.20
0.05563000
33176.50000000
115,863.70
0.05564000
41547.60000000
157,411.30
0.05565000
16854.60000000
174,265.90
0.05566000
29385.30000000
203,651.20
0.05567000
16817.80000000
220,469.00
0.05568000
80822.30000000
301,291.30
0.05569000
1636.80000000
302,928.10
0.05570000
9534.90000000
312,463.00
0.05571000
22949.80000000
335,412.80
0.05572000
28648.80000000
364,061.60
0.05573000
14436.30000000
378,497.90
0.05574000
35986.90000000
414,484.80
0.05575000
10609.00000000
425,093.80
0.05576000
37618.30000000
462,712.10
0.05577000
8445.70000000
471,157.80
|
||||||
| 2026-06-13 07:27:16 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 665669895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1636.80000000
1,636.80
0.05554000
6974.70000000
8,611.50
0.05553000
9843.80000000
18,455.30
0.05552000
3636.80000000
22,092.10
0.05551000
18497.60000000
40,589.70
0.05550000
10834.90000000
51,424.60
0.05549000
7170.40000000
58,595.00
0.05548000
30648.80000000
89,243.80
0.05547000
99094.90000000
188,338.70
0.05546000
44159.90000000
232,498.60
0.05545000
1636.80000000
234,135.40
0.05544000
35858.60000000
269,994.00
0.05543000
27678.20000000
297,672.20
0.05542000
32123.40000000
329,795.60
0.05541000
3440.30000000
333,235.90
0.05540000
100174.20000000
433,410.10
0.05539000
8854.40000000
442,264.50
0.05538000
36041.90000000
478,306.40
0.05537000
49093.70000000
527,400.10
0.05536000
91148.80000000
618,548.90
Asks (20 levels)
Price
Qty
Total
0.05558000
1636.80000000
1,636.80
0.05559000
19120.80000000
20,757.60
0.05560000
38134.40000000
58,892.00
0.05561000
28105.40000000
86,997.40
0.05562000
60866.60000000
147,864.00
0.05563000
24067.60000000
171,931.60
0.05564000
41547.60000000
213,479.20
0.05565000
16854.60000000
230,333.80
0.05566000
29385.30000000
259,719.10
0.05567000
16817.80000000
276,536.90
0.05568000
80822.30000000
357,359.20
0.05569000
1636.80000000
358,996.00
0.05570000
9534.90000000
368,530.90
0.05571000
22949.80000000
391,480.70
0.05572000
28648.80000000
420,129.50
0.05573000
14436.30000000
434,565.80
0.05574000
35986.90000000
470,552.70
0.05575000
10609.00000000
481,161.70
0.05576000
37618.30000000
518,780.00
0.05577000
8445.70000000
527,225.70
|
||||||
| 2026-06-13 07:27:15 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 665669885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1636.80000000
1,636.80
0.05553000
5340.70000000
6,977.50
0.05552000
8140.20000000
15,117.70
0.05551000
18497.60000000
33,615.30
0.05550000
10834.90000000
44,450.20
0.05549000
7170.40000000
51,620.60
0.05548000
30648.80000000
82,269.40
0.05547000
99094.90000000
181,364.30
0.05546000
44159.90000000
225,524.20
0.05545000
1636.80000000
227,161.00
0.05544000
35858.60000000
263,019.60
0.05543000
27678.20000000
290,697.80
0.05542000
32123.40000000
322,821.20
0.05541000
3440.30000000
326,261.50
0.05540000
100174.20000000
426,435.70
0.05539000
8854.40000000
435,290.10
0.05538000
36041.90000000
471,332.00
0.05537000
49093.70000000
520,425.70
0.05536000
91148.80000000
611,574.50
0.05535000
14095.30000000
625,669.80
Asks (20 levels)
Price
Qty
Total
0.05557000
968.20000000
968.20
0.05558000
6611.80000000
7,580.00
0.05559000
32631.90000000
40,211.90
0.05560000
38134.40000000
78,346.30
0.05561000
28105.40000000
106,451.70
0.05562000
60866.60000000
167,318.30
0.05563000
24067.60000000
191,385.90
0.05564000
41547.60000000
232,933.50
0.05565000
16854.60000000
249,788.10
0.05566000
29385.30000000
279,173.40
0.05567000
16817.80000000
295,991.20
0.05568000
80822.30000000
376,813.50
0.05569000
1636.80000000
378,450.30
0.05570000
9534.90000000
387,985.20
0.05571000
22949.80000000
410,935.00
0.05572000
28648.80000000
439,583.80
0.05573000
14436.30000000
454,020.10
0.05574000
35986.90000000
490,007.00
0.05575000
10609.00000000
500,616.00
0.05576000
37618.30000000
538,234.30
|
||||||
| 2026-06-13 07:27:14 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 665669878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1636.80000000
1,636.80
0.05553000
5340.70000000
6,977.50
0.05552000
13479.90000000
20,457.40
0.05551000
18497.60000000
38,955.00
0.05550000
10834.90000000
49,789.90
0.05549000
7170.40000000
56,960.30
0.05548000
30648.80000000
87,609.10
0.05547000
99094.90000000
186,704.00
0.05546000
44159.90000000
230,863.90
0.05545000
1636.80000000
232,500.70
0.05544000
35858.60000000
268,359.30
0.05543000
27678.20000000
296,037.50
0.05542000
32123.40000000
328,160.90
0.05541000
3440.30000000
331,601.20
0.05540000
100174.20000000
431,775.40
0.05539000
8854.40000000
440,629.80
0.05538000
36041.90000000
476,671.70
0.05537000
49093.70000000
525,765.40
0.05536000
91148.80000000
616,914.20
0.05535000
14095.30000000
631,009.50
Asks (20 levels)
Price
Qty
Total
0.05557000
968.20000000
968.20
0.05558000
6611.80000000
7,580.00
0.05559000
37130.40000000
44,710.40
0.05560000
33636.80000000
78,347.20
0.05561000
27745.70000000
106,092.90
0.05562000
60866.60000000
166,959.50
0.05563000
24427.20000000
191,386.70
0.05564000
41547.60000000
232,934.30
0.05565000
16854.60000000
249,788.90
0.05566000
29385.30000000
279,174.20
0.05567000
16817.80000000
295,992.00
0.05568000
80822.30000000
376,814.30
0.05569000
1636.80000000
378,451.10
0.05570000
9534.90000000
387,986.00
0.05571000
22949.80000000
410,935.80
0.05572000
28648.80000000
439,584.60
0.05573000
14436.30000000
454,020.90
0.05574000
35986.90000000
490,007.80
0.05575000
10609.00000000
500,616.80
0.05576000
37618.30000000
538,235.10
|
||||||
| 2026-06-13 07:27:13 | 0.0555 | 0.0556 | 0.0000 | 0.072% | 665669876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
5340.70000000
5,340.70
0.05552000
13479.90000000
18,820.60
0.05551000
18497.60000000
37,318.20
0.05550000
10834.90000000
48,153.10
0.05549000
7170.40000000
55,323.50
0.05548000
30648.80000000
85,972.30
0.05547000
99094.90000000
185,067.20
0.05546000
44159.90000000
229,227.10
0.05545000
1636.80000000
230,863.90
0.05544000
35858.60000000
266,722.50
0.05543000
27678.20000000
294,400.70
0.05542000
32123.40000000
326,524.10
0.05541000
3440.30000000
329,964.40
0.05540000
100174.20000000
430,138.60
0.05539000
8854.40000000
438,993.00
0.05538000
36041.90000000
475,034.90
0.05537000
49093.70000000
524,128.60
0.05536000
91148.80000000
615,277.40
0.05535000
14095.30000000
629,372.70
0.05534000
53129.70000000
682,502.40
Asks (20 levels)
Price
Qty
Total
0.05557000
1636.80000000
1,636.80
0.05558000
6611.80000000
8,248.60
0.05559000
37130.40000000
45,379.00
0.05560000
33636.80000000
79,015.80
0.05561000
27745.70000000
106,761.50
0.05562000
60866.60000000
167,628.10
0.05563000
24427.20000000
192,055.30
0.05564000
41547.60000000
233,602.90
0.05565000
16854.60000000
250,457.50
0.05566000
29385.30000000
279,842.80
0.05567000
16817.80000000
296,660.60
0.05568000
80822.30000000
377,482.90
0.05569000
1636.80000000
379,119.70
0.05570000
9534.90000000
388,654.60
0.05571000
22949.80000000
411,604.40
0.05572000
28648.80000000
440,253.20
0.05573000
14436.30000000
454,689.50
0.05574000
35986.90000000
490,676.40
0.05575000
10609.00000000
501,285.40
0.05576000
37618.30000000
538,903.70
|
||||||
| 2026-06-13 07:27:12 | 0.0555 | 0.0556 | 0.0000 | 0.072% | 665669851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
5340.70000000
5,340.70
0.05552000
6976.50000000
12,317.20
0.05551000
18497.60000000
30,814.80
0.05550000
10834.90000000
41,649.70
0.05549000
7170.40000000
48,820.10
0.05548000
30648.80000000
79,468.90
0.05547000
99094.90000000
178,563.80
0.05546000
44159.90000000
222,723.70
0.05545000
1636.80000000
224,360.50
0.05544000
35858.60000000
260,219.10
0.05543000
27678.20000000
287,897.30
0.05542000
32123.40000000
320,020.70
0.05541000
3440.30000000
323,461.00
0.05540000
100174.20000000
423,635.20
0.05539000
8854.40000000
432,489.60
0.05538000
36041.90000000
468,531.50
0.05537000
3440.30000000
471,971.80
0.05536000
91148.80000000
563,120.60
0.05535000
12480.60000000
575,601.20
0.05534000
53129.70000000
628,730.90
Asks (20 levels)
Price
Qty
Total
0.05557000
1636.80000000
1,636.80
0.05558000
6611.80000000
8,248.60
0.05559000
37130.40000000
45,379.00
0.05560000
41136.80000000
86,515.80
0.05561000
27745.70000000
114,261.50
0.05562000
38148.80000000
152,410.30
0.05563000
9209.40000000
161,619.70
0.05564000
41547.60000000
203,167.30
0.05565000
16854.60000000
220,021.90
0.05566000
29385.30000000
249,407.20
0.05567000
16817.80000000
266,225.00
0.05568000
65604.50000000
331,829.50
0.05569000
16854.60000000
348,684.10
0.05570000
24752.70000000
373,436.80
0.05571000
22949.80000000
396,386.60
0.05572000
28648.80000000
425,035.40
0.05573000
14436.30000000
439,471.70
0.05574000
35986.90000000
475,458.60
0.05575000
10609.00000000
486,067.60
0.05576000
37618.30000000
523,685.90
|
||||||
| 2026-06-13 07:27:11 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 665669809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1546.80000000
1,546.80
0.05553000
6981.70000000
8,528.50
0.05552000
8140.70000000
16,669.20
0.05551000
18497.60000000
35,166.80
0.05550000
9198.10000000
44,364.90
0.05549000
7170.40000000
51,535.30
0.05548000
30648.80000000
82,184.10
0.05547000
99094.90000000
181,279.00
0.05546000
44159.90000000
225,438.90
0.05545000
1636.80000000
227,075.70
0.05544000
35858.60000000
262,934.30
0.05543000
27678.20000000
290,612.50
0.05542000
32123.40000000
322,735.90
0.05541000
3440.30000000
326,176.20
0.05540000
100174.20000000
426,350.40
0.05539000
8854.40000000
435,204.80
0.05538000
36041.90000000
471,246.70
0.05537000
3440.30000000
474,687.00
0.05536000
91148.80000000
565,835.80
0.05535000
12480.60000000
578,316.40
Asks (20 levels)
Price
Qty
Total
0.05557000
1636.80000000
1,636.80
0.05558000
6611.80000000
8,248.60
0.05559000
37130.40000000
45,379.00
0.05560000
55014.70000000
100,393.70
0.05561000
18636.80000000
119,030.50
0.05562000
38148.80000000
157,179.30
0.05563000
18318.30000000
175,497.60
0.05564000
41547.60000000
217,045.20
0.05565000
16854.60000000
233,899.80
0.05566000
29385.30000000
263,285.10
0.05567000
16817.80000000
280,102.90
0.05568000
65604.50000000
345,707.40
0.05569000
16854.60000000
362,562.00
0.05570000
24752.70000000
387,314.70
0.05571000
22949.80000000
410,264.50
0.05572000
28648.80000000
438,913.30
0.05573000
14436.30000000
453,349.60
0.05574000
35986.90000000
489,336.50
0.05575000
10609.00000000
499,945.50
0.05576000
37618.30000000
537,563.80
|
||||||
| 2026-06-13 07:27:10 | 0.0555 | 0.0556 | 0.0000 | 0.072% | 665669798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1636.80000000
1,636.80
0.05553000
6981.70000000
8,618.50
0.05552000
8140.70000000
16,759.20
0.05551000
18497.60000000
35,256.80
0.05550000
9198.10000000
44,454.90
0.05549000
7170.40000000
51,625.30
0.05548000
30648.80000000
82,274.10
0.05547000
99094.90000000
181,369.00
0.05546000
44159.90000000
225,528.90
0.05545000
1636.80000000
227,165.70
0.05544000
35858.60000000
263,024.30
0.05543000
27678.20000000
290,702.50
0.05542000
32123.40000000
322,825.90
0.05541000
3440.30000000
326,266.20
0.05540000
100174.20000000
426,440.40
0.05539000
8854.40000000
435,294.80
0.05538000
36041.90000000
471,336.70
0.05537000
3440.30000000
474,777.00
0.05536000
91148.80000000
565,925.80
0.05535000
14095.30000000
580,021.10
Asks (20 levels)
Price
Qty
Total
0.05558000
4975.00000000
4,975.00
0.05559000
23619.30000000
28,594.30
0.05560000
47514.70000000
76,109.00
0.05561000
26136.80000000
102,245.80
0.05562000
38148.80000000
140,394.60
0.05563000
18318.30000000
158,712.90
0.05564000
41547.60000000
200,260.50
0.05565000
16854.60000000
217,115.10
0.05566000
29385.30000000
246,500.40
0.05567000
16817.80000000
263,318.20
0.05568000
65604.50000000
328,922.70
0.05569000
16854.60000000
345,777.30
0.05570000
24752.70000000
370,530.00
0.05571000
22949.80000000
393,479.80
0.05572000
28648.80000000
422,128.60
0.05573000
14436.30000000
436,564.90
0.05574000
35986.90000000
472,551.80
0.05575000
10609.00000000
483,160.80
0.05576000
37618.30000000
520,779.10
0.05577000
8445.70000000
529,224.80
|
||||||
| 2026-06-13 07:27:09 | 0.0556 | 0.0556 | 0.0000 | 0.072% | 665669766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1636.80000000
1,636.80
0.05554000
6996.80000000
8,633.60
0.05553000
3636.80000000
12,270.40
0.05552000
4716.20000000
16,986.60
0.05551000
20801.40000000
37,788.00
0.05550000
9198.10000000
46,986.10
0.05549000
7170.40000000
54,156.50
0.05548000
30648.80000000
84,805.30
0.05547000
99094.90000000
183,900.20
0.05546000
44159.90000000
228,060.10
0.05545000
1636.80000000
229,696.90
0.05544000
35858.60000000
265,555.50
0.05543000
27678.20000000
293,233.70
0.05542000
32123.40000000
325,357.10
0.05541000
3440.30000000
328,797.40
0.05540000
100174.20000000
428,971.60
0.05539000
71354.40000000
500,326.00
0.05538000
36041.90000000
536,367.90
0.05537000
3440.30000000
539,808.20
0.05536000
28648.80000000
568,457.00
Asks (20 levels)
Price
Qty
Total
0.05559000
4203.50000000
4,203.50
0.05560000
34716.20000000
38,919.70
0.05561000
28634.00000000
67,553.70
0.05562000
11136.80000000
78,690.50
0.05563000
20318.30000000
99,008.80
0.05564000
41547.60000000
140,556.40
0.05565000
16854.60000000
157,411.00
0.05566000
29385.30000000
186,796.30
0.05567000
16817.80000000
203,614.10
0.05568000
65604.50000000
269,218.60
0.05569000
16854.60000000
286,073.20
0.05570000
24752.70000000
310,825.90
0.05571000
22949.80000000
333,775.70
0.05572000
28648.80000000
362,424.50
0.05573000
14436.30000000
376,860.80
0.05574000
35986.90000000
412,847.70
0.05575000
10609.00000000
423,456.70
0.05576000
37618.30000000
461,075.00
0.05577000
8445.70000000
469,520.70
0.05578000
1636.80000000
471,157.50
|
||||||
| 2026-06-13 07:27:08 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 665669717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1636.80000000
1,636.80
0.05555000
6975.60000000
8,612.40
0.05554000
11477.90000000
20,090.30
0.05553000
3636.80000000
23,727.10
0.05552000
4716.20000000
28,443.30
0.05551000
20441.30000000
48,884.60
0.05550000
9558.20000000
58,442.80
0.05549000
7170.40000000
65,613.20
0.05548000
30648.80000000
96,262.00
0.05547000
69094.90000000
165,356.90
0.05546000
74159.90000000
239,516.80
0.05545000
1636.80000000
241,153.60
0.05544000
35858.60000000
277,012.20
0.05543000
27678.20000000
304,690.40
0.05542000
32123.40000000
336,813.80
0.05541000
3440.30000000
340,254.10
0.05540000
100174.20000000
440,428.30
0.05539000
71354.40000000
511,782.70
0.05538000
36041.90000000
547,824.60
0.05537000
3440.30000000
551,264.90
Asks (20 levels)
Price
Qty
Total
0.05559000
4203.50000000
4,203.50
0.05560000
34716.20000000
38,919.70
0.05561000
24136.80000000
63,056.50
0.05562000
15633.40000000
78,689.90
0.05563000
20318.30000000
99,008.20
0.05564000
41547.60000000
140,555.80
0.05565000
19612.90000000
160,168.70
0.05566000
29385.30000000
189,554.00
0.05567000
16817.80000000
206,371.80
0.05568000
65604.50000000
271,976.30
0.05569000
16854.60000000
288,830.90
0.05570000
24752.70000000
313,583.60
0.05571000
22949.80000000
336,533.40
0.05572000
28648.80000000
365,182.20
0.05573000
14436.30000000
379,618.50
0.05574000
35986.90000000
415,605.40
0.05575000
10609.00000000
426,214.40
0.05576000
37618.30000000
463,832.70
0.05577000
8445.70000000
472,278.40
0.05578000
1636.80000000
473,915.20
|
||||||
| 2026-06-13 07:27:07 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 665669714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1636.80000000
1,636.80
0.05555000
6975.60000000
8,612.40
0.05554000
6975.60000000
15,588.00
0.05553000
8139.90000000
23,727.90
0.05552000
4716.20000000
28,444.10
0.05551000
20441.30000000
48,885.40
0.05550000
9558.20000000
58,443.60
0.05549000
7170.40000000
65,614.00
0.05548000
30648.80000000
96,262.80
0.05547000
69094.90000000
165,357.70
0.05546000
74159.90000000
239,517.60
0.05545000
1636.80000000
241,154.40
0.05544000
35858.60000000
277,013.00
0.05543000
27678.20000000
304,691.20
0.05542000
32123.40000000
336,814.60
0.05541000
3440.30000000
340,254.90
0.05540000
100174.20000000
440,429.10
0.05539000
71354.40000000
511,783.50
0.05538000
36041.90000000
547,825.40
0.05537000
3440.30000000
551,265.70
Asks (20 levels)
Price
Qty
Total
0.05559000
4203.50000000
4,203.50
0.05560000
34716.20000000
38,919.70
0.05561000
24136.80000000
63,056.50
0.05562000
11136.80000000
74,193.30
0.05563000
20318.30000000
94,511.60
0.05564000
41547.60000000
136,059.20
0.05565000
19612.90000000
155,672.10
0.05566000
29385.30000000
185,057.40
0.05567000
16817.80000000
201,875.20
0.05568000
65604.50000000
267,479.70
0.05569000
16854.60000000
284,334.30
0.05570000
24752.70000000
309,087.00
0.05571000
22949.80000000
332,036.80
0.05572000
28648.80000000
360,685.60
0.05573000
14436.30000000
375,121.90
0.05574000
35986.90000000
411,108.80
0.05575000
10609.00000000
421,717.80
0.05576000
37618.30000000
459,336.10
0.05577000
8445.70000000
467,781.80
0.05578000
1636.80000000
469,418.60
|
||||||
| 2026-06-13 07:27:06 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 665669678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1636.80000000
1,636.80
0.05555000
6980.30000000
8,617.10
0.05554000
6138.40000000
14,755.50
0.05553000
8936.30000000
23,691.80
0.05552000
4716.20000000
28,408.00
0.05551000
20441.30000000
48,849.30
0.05550000
9558.20000000
58,407.50
0.05549000
66954.10000000
125,361.60
0.05548000
60648.80000000
186,010.40
0.05547000
5437.40000000
191,447.80
0.05546000
44159.90000000
235,607.70
0.05545000
1636.80000000
237,244.50
0.05544000
35858.60000000
273,103.10
0.05543000
27678.20000000
300,781.30
0.05542000
32123.40000000
332,904.70
0.05541000
3440.30000000
336,345.00
0.05540000
100174.20000000
436,519.20
0.05539000
71354.40000000
507,873.60
0.05538000
36041.90000000
543,915.50
0.05537000
3440.30000000
547,355.80
Asks (20 levels)
Price
Qty
Total
0.05559000
2203.50000000
2,203.50
0.05560000
34716.20000000
36,919.70
0.05561000
31636.80000000
68,556.50
0.05562000
8133.30000000
76,689.80
0.05563000
20318.30000000
97,008.10
0.05564000
41547.60000000
138,555.70
0.05565000
19612.90000000
158,168.60
0.05566000
29385.30000000
187,553.90
0.05567000
16817.80000000
204,371.70
0.05568000
65604.50000000
269,976.20
0.05569000
16854.60000000
286,830.80
0.05570000
24752.70000000
311,583.50
0.05571000
22949.80000000
334,533.30
0.05572000
28648.80000000
363,182.10
0.05573000
14436.30000000
377,618.40
0.05574000
35986.90000000
413,605.30
0.05575000
10609.00000000
424,214.30
0.05576000
37618.30000000
461,832.60
0.05577000
8445.70000000
470,278.30
0.05578000
1636.80000000
471,915.10
|
||||||
| 2026-06-13 07:27:05 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 665669664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1636.80000000
1,636.80
0.05555000
6980.30000000
8,617.10
0.05554000
1636.80000000
10,253.90
0.05553000
8139.30000000
18,393.20
0.05552000
10059.70000000
28,452.90
0.05551000
18441.30000000
46,894.20
0.05550000
9198.10000000
56,092.30
0.05549000
67314.20000000
123,406.50
0.05548000
60648.80000000
184,055.30
0.05547000
5437.40000000
189,492.70
0.05546000
44159.90000000
233,652.60
0.05545000
24463.50000000
258,116.10
0.05544000
35858.60000000
293,974.70
0.05543000
27678.20000000
321,652.90
0.05542000
32123.40000000
353,776.30
0.05541000
3440.30000000
357,216.60
0.05540000
100174.20000000
457,390.80
0.05539000
71354.40000000
528,745.20
0.05538000
36041.90000000
564,787.10
0.05537000
3440.30000000
568,227.40
Asks (20 levels)
Price
Qty
Total
0.05559000
2203.50000000
2,203.50
0.05560000
34716.20000000
36,919.70
0.05561000
36133.60000000
73,053.30
0.05562000
3636.80000000
76,690.10
0.05563000
20318.30000000
97,008.40
0.05564000
41547.60000000
138,556.00
0.05565000
16854.60000000
155,410.60
0.05566000
29385.30000000
184,795.90
0.05567000
16817.80000000
201,613.70
0.05568000
65604.50000000
267,218.20
0.05569000
16854.60000000
284,072.80
0.05570000
24752.70000000
308,825.50
0.05571000
22949.80000000
331,775.30
0.05572000
28648.80000000
360,424.10
0.05573000
14436.30000000
374,860.40
0.05574000
35986.90000000
410,847.30
0.05575000
10609.00000000
421,456.30
0.05576000
37618.30000000
459,074.60
0.05577000
8445.70000000
467,520.30
0.05578000
1636.80000000
469,157.10
|
||||||
| 2026-06-13 07:27:04 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665669587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1636.80000000
1,636.80
0.05556000
20490.90000000
22,127.70
0.05555000
25349.00000000
47,476.70
0.05554000
2715.80000000
50,192.50
0.05553000
3636.80000000
53,829.30
0.05552000
10836.20000000
64,665.50
0.05551000
18441.30000000
83,106.80
0.05550000
2000.00000000
85,106.80
0.05549000
67314.20000000
152,421.00
0.05548000
60648.80000000
213,069.80
0.05547000
5437.40000000
218,507.20
0.05546000
44159.90000000
262,667.10
0.05545000
24463.50000000
287,130.60
0.05544000
35858.60000000
322,989.20
0.05543000
27678.20000000
350,667.40
0.05542000
32123.40000000
382,790.80
0.05541000
3440.30000000
386,231.10
0.05540000
100174.20000000
486,405.30
0.05539000
72967.90000000
559,373.20
0.05538000
36041.90000000
595,415.10
Asks (20 levels)
Price
Qty
Total
0.05559000
8066.70000000
8,066.70
0.05560000
26136.80000000
34,203.50
0.05561000
9136.80000000
43,340.30
0.05562000
7211.80000000
50,552.10
0.05563000
20318.30000000
70,870.40
0.05564000
41547.60000000
112,418.00
0.05565000
16854.60000000
129,272.60
0.05566000
29385.30000000
158,657.90
0.05567000
16817.80000000
175,475.70
0.05568000
65604.50000000
241,080.20
0.05569000
16854.60000000
257,934.80
0.05570000
24752.70000000
282,687.50
0.05571000
22949.80000000
305,637.30
0.05572000
28648.80000000
334,286.10
0.05573000
14436.30000000
348,722.40
0.05574000
35986.90000000
384,709.30
0.05575000
10609.00000000
395,318.30
0.05576000
37618.30000000
432,936.60
0.05577000
8445.70000000
441,382.30
0.05578000
1636.80000000
443,019.10
|
||||||
| 2026-06-13 07:27:03 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665669541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1636.80000000
1,636.80
0.05554000
5714.30000000
7,351.10
0.05553000
12550.70000000
19,901.80
0.05552000
10836.20000000
30,738.00
0.05551000
18441.30000000
49,179.30
0.05550000
2000.00000000
51,179.30
0.05549000
66954.10000000
118,133.40
0.05548000
61009.10000000
179,142.50
0.05547000
5437.40000000
184,579.90
0.05546000
44159.90000000
228,739.80
0.05545000
24463.50000000
253,203.30
0.05544000
35858.60000000
289,061.90
0.05543000
27678.20000000
316,740.10
0.05542000
32123.40000000
348,863.50
0.05541000
3440.30000000
352,303.80
0.05540000
100174.20000000
452,478.00
0.05539000
71354.40000000
523,832.40
0.05538000
36041.90000000
559,874.30
0.05537000
3440.30000000
563,314.60
0.05536000
28648.80000000
591,963.40
Asks (20 levels)
Price
Qty
Total
0.05557000
3273.60000000
3,273.60
0.05558000
9136.80000000
12,410.40
0.05559000
31636.80000000
44,047.20
0.05560000
26136.80000000
70,184.00
0.05561000
29712.70000000
99,896.70
0.05562000
16636.80000000
116,533.50
0.05563000
18318.30000000
134,851.80
0.05564000
41547.60000000
176,399.40
0.05565000
16854.60000000
193,254.00
0.05566000
29385.30000000
222,639.30
0.05567000
16817.80000000
239,457.10
0.05568000
65604.50000000
305,061.60
0.05569000
15217.80000000
320,279.40
0.05570000
24752.70000000
345,032.10
0.05571000
22949.80000000
367,981.90
0.05572000
28648.80000000
396,630.70
0.05573000
14436.30000000
411,067.00
0.05574000
35986.90000000
447,053.90
0.05575000
10609.00000000
457,662.90
0.05576000
37618.30000000
495,281.20
|
||||||
| 2026-06-13 07:27:02 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 665669514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1636.80000000
1,636.80
0.05554000
5714.30000000
7,351.10
0.05553000
8048.40000000
15,399.50
0.05552000
8836.20000000
24,235.70
0.05551000
20441.30000000
44,677.00
0.05550000
2000.00000000
46,677.00
0.05549000
66954.10000000
113,631.10
0.05548000
61009.10000000
174,640.20
0.05547000
5437.40000000
180,077.60
0.05546000
44159.90000000
224,237.50
0.05545000
9245.70000000
233,483.20
0.05544000
35858.60000000
269,341.80
0.05543000
27678.20000000
297,020.00
0.05542000
32123.40000000
329,143.40
0.05541000
3440.30000000
332,583.70
0.05540000
100174.20000000
432,757.90
0.05539000
71354.40000000
504,112.30
0.05538000
37655.70000000
541,768.00
0.05537000
3440.30000000
545,208.30
0.05536000
28648.80000000
573,857.10
Asks (20 levels)
Price
Qty
Total
0.05557000
3273.60000000
3,273.60
0.05558000
16636.80000000
19,910.40
0.05559000
16636.80000000
36,547.20
0.05560000
31636.80000000
68,184.00
0.05561000
17716.00000000
85,900.00
0.05562000
9136.80000000
95,036.80
0.05563000
9209.40000000
104,246.20
0.05564000
41547.60000000
145,793.80
0.05565000
1636.80000000
147,430.60
0.05566000
29385.30000000
176,815.90
0.05567000
16817.80000000
193,633.70
0.05568000
65604.50000000
259,238.20
0.05570000
9534.90000000
268,773.10
0.05571000
22949.80000000
291,722.90
0.05572000
28648.80000000
320,371.70
0.05573000
14436.30000000
334,808.00
0.05574000
35986.90000000
370,794.90
0.05575000
10609.00000000
381,403.90
0.05576000
37618.30000000
419,022.20
0.05577000
8445.70000000
427,467.90
|
||||||
| 2026-06-13 07:27:01 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 665669470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1636.80000000
1,636.80
0.05556000
15147.90000000
16,784.70
0.05555000
7217.10000000
24,001.80
0.05554000
15514.70000000
39,516.50
0.05553000
1636.80000000
41,153.30
0.05552000
8836.20000000
49,989.50
0.05551000
18441.30000000
68,430.80
0.05550000
3800.60000000
72,231.40
0.05549000
7170.40000000
79,401.80
0.05548000
61009.10000000
140,410.90
0.05547000
5437.40000000
145,848.30
0.05546000
44159.90000000
190,008.20
0.05545000
11245.70000000
201,253.90
0.05544000
35858.60000000
237,112.50
0.05543000
27678.20000000
264,790.70
0.05542000
32123.40000000
296,914.10
0.05541000
3440.30000000
300,354.40
0.05540000
100174.20000000
400,528.60
0.05539000
8854.40000000
409,383.00
0.05538000
36041.90000000
445,424.90
Asks (20 levels)
Price
Qty
Total
0.05558000
15000.00000000
15,000.00
0.05559000
15000.00000000
30,000.00
0.05560000
39136.80000000
69,136.80
0.05561000
16636.80000000
85,773.60
0.05562000
9136.80000000
94,910.40
0.05563000
13705.10000000
108,615.50
0.05564000
41547.60000000
150,163.10
0.05565000
1636.80000000
151,799.90
0.05566000
29385.30000000
181,185.20
0.05567000
16817.80000000
198,003.00
0.05568000
65604.50000000
263,607.50
0.05570000
9534.90000000
273,142.40
0.05571000
22949.80000000
296,092.20
0.05572000
28648.80000000
324,741.00
0.05573000
14436.30000000
339,177.30
0.05574000
35986.90000000
375,164.20
0.05575000
10609.00000000
385,773.20
0.05576000
37618.30000000
423,391.50
0.05577000
8445.70000000
431,837.20
0.05578000
1636.80000000
433,474.00
|
||||||
| 2026-06-13 07:27:00 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 665669315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1636.80000000
1,636.80
0.05551000
6874.70000000
8,511.50
0.05550000
12904.00000000
21,415.50
0.05549000
15514.70000000
36,930.20
0.05548000
3997.10000000
40,927.30
0.05547000
3636.80000000
44,564.10
0.05546000
17147.90000000
61,712.00
0.05545000
11245.70000000
72,957.70
0.05544000
163470.10000000
236,427.80
0.05543000
18656.20000000
255,084.00
0.05542000
32123.40000000
287,207.40
0.05541000
3440.30000000
290,647.70
0.05540000
100174.20000000
390,821.90
0.05539000
8854.40000000
399,676.30
0.05538000
36041.90000000
435,718.20
0.05537000
3440.30000000
439,158.50
0.05536000
28648.80000000
467,807.30
0.05535000
12480.60000000
480,287.90
0.05534000
139882.00000000
620,169.90
0.05533000
6858.20000000
627,028.10
Asks (20 levels)
Price
Qty
Total
0.05555000
1636.80000000
1,636.80
0.05556000
3636.80000000
5,273.60
0.05557000
25825.70000000
31,099.30
0.05558000
18636.80000000
49,736.10
0.05559000
71557.10000000
121,293.20
0.05560000
39136.80000000
160,430.00
0.05561000
16636.80000000
177,066.80
0.05562000
58866.60000000
235,933.40
0.05563000
39285.40000000
275,218.80
0.05564000
41547.60000000
316,766.40
0.05565000
31636.80000000
348,403.20
0.05566000
29385.30000000
377,788.50
0.05567000
16817.80000000
394,606.30
0.05568000
35604.50000000
430,210.80
0.05570000
18514.70000000
448,725.50
0.05571000
22949.80000000
471,675.30
0.05572000
28648.80000000
500,324.10
0.05573000
14436.30000000
514,760.40
0.05574000
35986.90000000
550,747.30
0.05575000
10609.00000000
561,356.30
|
||||||
| 2026-06-13 07:26:59 | 0.0555 | 0.0556 | 0.0000 | 0.072% | 665669312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1546.80000000
1,546.80
0.05550000
12904.00000000
14,450.80
0.05549000
15514.70000000
29,965.50
0.05548000
3997.10000000
33,962.60
0.05547000
3636.80000000
37,599.40
0.05546000
17147.90000000
54,747.30
0.05545000
11245.70000000
65,993.00
0.05544000
163470.10000000
229,463.10
0.05543000
18656.20000000
248,119.30
0.05542000
32123.40000000
280,242.70
0.05541000
3440.30000000
283,683.00
0.05540000
100174.20000000
383,857.20
0.05539000
8854.40000000
392,711.60
0.05538000
36041.90000000
428,753.50
0.05537000
3440.30000000
432,193.80
0.05536000
28648.80000000
460,842.60
0.05535000
12480.60000000
473,323.20
0.05534000
139882.00000000
613,205.20
0.05533000
6858.20000000
620,063.40
0.05532000
16854.60000000
636,918.00
Asks (20 levels)
Price
Qty
Total
0.05555000
1636.80000000
1,636.80
0.05556000
17514.70000000
19,151.50
0.05557000
25825.70000000
44,977.20
0.05558000
18636.80000000
63,614.00
0.05559000
71557.10000000
135,171.10
0.05560000
39136.80000000
174,307.90
0.05561000
16636.80000000
190,944.70
0.05562000
58866.60000000
249,811.30
0.05563000
39285.40000000
289,096.70
0.05564000
41547.60000000
330,644.30
0.05565000
31636.80000000
362,281.10
0.05566000
29385.30000000
391,666.40
0.05567000
16817.80000000
408,484.20
0.05568000
35604.50000000
444,088.70
0.05570000
18514.70000000
462,603.40
0.05571000
22949.80000000
485,553.20
0.05572000
28648.80000000
514,202.00
0.05573000
14436.30000000
528,638.30
0.05574000
35986.90000000
564,625.20
0.05575000
10609.00000000
575,234.20
|
||||||
| 2026-06-13 07:26:58 | 0.0555 | 0.0556 | 0.0000 | 0.072% | 665669311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1546.80000000
1,546.80
0.05550000
12904.00000000
14,450.80
0.05549000
15514.70000000
29,965.50
0.05548000
3997.10000000
33,962.60
0.05547000
3636.80000000
37,599.40
0.05546000
17147.90000000
54,747.30
0.05545000
11245.70000000
65,993.00
0.05544000
163470.10000000
229,463.10
0.05543000
18656.20000000
248,119.30
0.05542000
32123.40000000
280,242.70
0.05541000
3440.30000000
283,683.00
0.05540000
100174.20000000
383,857.20
0.05539000
8854.40000000
392,711.60
0.05538000
36041.90000000
428,753.50
0.05537000
3440.30000000
432,193.80
0.05536000
28648.80000000
460,842.60
0.05535000
12480.60000000
473,323.20
0.05534000
139882.00000000
613,205.20
0.05533000
6858.20000000
620,063.40
0.05532000
16854.60000000
636,918.00
Asks (20 levels)
Price
Qty
Total
0.05555000
1636.80000000
1,636.80
0.05556000
17514.70000000
19,151.50
0.05557000
25825.70000000
44,977.20
0.05558000
18636.80000000
63,614.00
0.05559000
71557.10000000
135,171.10
0.05560000
39136.80000000
174,307.90
0.05561000
16636.80000000
190,944.70
0.05562000
58866.60000000
249,811.30
0.05563000
39285.40000000
289,096.70
0.05564000
41547.60000000
330,644.30
0.05565000
31636.80000000
362,281.10
0.05566000
29385.30000000
391,666.40
0.05567000
16817.80000000
408,484.20
0.05568000
35604.50000000
444,088.70
0.05570000
18514.70000000
462,603.40
0.05571000
22949.80000000
485,553.20
0.05572000
28648.80000000
514,202.00
0.05573000
14436.30000000
528,638.30
0.05574000
35986.90000000
564,625.20
0.05575000
10609.00000000
575,234.20
|
||||||
| 2026-06-13 07:26:57 | 0.0555 | 0.0556 | 0.0000 | 0.072% | 665669310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1546.80000000
1,546.80
0.05550000
12904.00000000
14,450.80
0.05549000
15514.70000000
29,965.50
0.05548000
3997.10000000
33,962.60
0.05547000
3636.80000000
37,599.40
0.05546000
17147.90000000
54,747.30
0.05545000
11245.70000000
65,993.00
0.05544000
163470.10000000
229,463.10
0.05543000
18656.20000000
248,119.30
0.05542000
32123.40000000
280,242.70
0.05541000
3440.30000000
283,683.00
0.05540000
100174.20000000
383,857.20
0.05539000
8854.40000000
392,711.60
0.05538000
36041.90000000
428,753.50
0.05537000
3440.30000000
432,193.80
0.05536000
28648.80000000
460,842.60
0.05535000
12480.60000000
473,323.20
0.05534000
139882.00000000
613,205.20
0.05533000
6858.20000000
620,063.40
0.05532000
16854.60000000
636,918.00
Asks (20 levels)
Price
Qty
Total
0.05555000
1636.80000000
1,636.80
0.05556000
17514.70000000
19,151.50
0.05557000
25825.70000000
44,977.20
0.05558000
18636.80000000
63,614.00
0.05559000
71557.10000000
135,171.10
0.05560000
39136.80000000
174,307.90
0.05561000
16636.80000000
190,944.70
0.05562000
58866.60000000
249,811.30
0.05563000
39285.40000000
289,096.70
0.05564000
41547.60000000
330,644.30
0.05565000
31636.80000000
362,281.10
0.05566000
29385.30000000
391,666.40
0.05567000
16817.80000000
408,484.20
0.05568000
35604.50000000
444,088.70
0.05570000
18514.70000000
462,603.40
0.05571000
22949.80000000
485,553.20
0.05572000
28648.80000000
514,202.00
0.05573000
14436.30000000
528,638.30
0.05574000
35986.90000000
564,625.20
0.05575000
10609.00000000
575,234.20
|
||||||
| 2026-06-13 07:26:56 | 0.0555 | 0.0556 | 0.0000 | 0.072% | 665669309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1546.80000000
1,546.80
0.05550000
12904.00000000
14,450.80
0.05549000
15514.70000000
29,965.50
0.05548000
3997.10000000
33,962.60
0.05547000
3636.80000000
37,599.40
0.05546000
17147.90000000
54,747.30
0.05545000
11245.70000000
65,993.00
0.05544000
163470.10000000
229,463.10
0.05543000
18656.20000000
248,119.30
0.05542000
32123.40000000
280,242.70
0.05541000
3440.30000000
283,683.00
0.05540000
100174.20000000
383,857.20
0.05539000
8854.40000000
392,711.60
0.05538000
36041.90000000
428,753.50
0.05537000
3440.30000000
432,193.80
0.05536000
28648.80000000
460,842.60
0.05535000
12480.60000000
473,323.20
0.05534000
139882.00000000
613,205.20
0.05533000
6858.20000000
620,063.40
0.05532000
16854.60000000
636,918.00
Asks (20 levels)
Price
Qty
Total
0.05555000
1636.80000000
1,636.80
0.05556000
17514.70000000
19,151.50
0.05557000
25825.70000000
44,977.20
0.05558000
18636.80000000
63,614.00
0.05559000
71557.10000000
135,171.10
0.05560000
39136.80000000
174,307.90
0.05561000
16636.80000000
190,944.70
0.05562000
58866.60000000
249,811.30
0.05563000
39285.40000000
289,096.70
0.05564000
41547.60000000
330,644.30
0.05565000
31636.80000000
362,281.10
0.05566000
29385.30000000
391,666.40
0.05567000
16817.80000000
408,484.20
0.05568000
35604.50000000
444,088.70
0.05570000
18514.70000000
462,603.40
0.05571000
22949.80000000
485,553.20
0.05572000
28648.80000000
514,202.00
0.05573000
14436.30000000
528,638.30
0.05574000
35986.90000000
564,625.20
0.05575000
10609.00000000
575,234.20
|
||||||
| 2026-06-13 07:26:55 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 665669300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1636.80000000
1,636.80
0.05551000
1546.80000000
3,183.60
0.05550000
9824.00000000
13,007.60
0.05549000
16594.90000000
29,602.50
0.05548000
3997.10000000
33,599.60
0.05547000
3636.80000000
37,236.40
0.05546000
17147.90000000
54,384.30
0.05545000
11245.70000000
65,630.00
0.05544000
163470.10000000
229,100.10
0.05543000
18656.20000000
247,756.30
0.05542000
32123.40000000
279,879.70
0.05541000
3440.30000000
283,320.00
0.05540000
100174.20000000
383,494.20
0.05539000
8854.40000000
392,348.60
0.05538000
36041.90000000
428,390.50
0.05537000
3440.30000000
431,830.80
0.05536000
28648.80000000
460,479.60
0.05535000
12480.60000000
472,960.20
0.05534000
139882.00000000
612,842.20
0.05533000
6858.20000000
619,700.40
Asks (20 levels)
Price
Qty
Total
0.05555000
1636.80000000
1,636.80
0.05556000
18594.90000000
20,231.70
0.05557000
24745.70000000
44,977.40
0.05558000
18636.80000000
63,614.20
0.05559000
71197.20000000
134,811.40
0.05560000
39136.80000000
173,948.20
0.05561000
16636.80000000
190,585.00
0.05562000
58866.60000000
249,451.60
0.05563000
24067.60000000
273,519.20
0.05564000
41547.60000000
315,066.80
0.05565000
31636.80000000
346,703.60
0.05566000
29385.30000000
376,088.90
0.05567000
16817.80000000
392,906.70
0.05568000
35604.50000000
428,511.20
0.05570000
18514.70000000
447,025.90
0.05571000
22949.80000000
469,975.70
0.05572000
28648.80000000
498,624.50
0.05573000
14436.30000000
513,060.80
0.05574000
35986.90000000
549,047.70
0.05575000
10609.00000000
559,656.70
|
||||||
| 2026-06-13 07:26:54 | 0.0555 | 0.0556 | 0.0000 | 0.072% | 665669288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1636.80000000
1,636.80
0.05550000
9824.00000000
11,460.80
0.05549000
16594.90000000
28,055.70
0.05548000
3997.10000000
32,052.80
0.05547000
3636.80000000
35,689.60
0.05546000
17147.90000000
52,837.50
0.05545000
11245.70000000
64,083.20
0.05544000
163470.10000000
227,553.30
0.05543000
18656.20000000
246,209.50
0.05542000
32123.40000000
278,332.90
0.05541000
3440.30000000
281,773.20
0.05540000
100174.20000000
381,947.40
0.05539000
8854.40000000
390,801.80
0.05538000
36041.90000000
426,843.70
0.05537000
3440.30000000
430,284.00
0.05536000
28648.80000000
458,932.80
0.05535000
12480.60000000
471,413.40
0.05534000
139882.00000000
611,295.40
0.05533000
6858.20000000
618,153.60
0.05532000
16854.60000000
635,008.20
Asks (20 levels)
Price
Qty
Total
0.05555000
1636.80000000
1,636.80
0.05556000
18594.90000000
20,231.70
0.05557000
20245.70000000
40,477.40
0.05558000
21136.60000000
61,614.00
0.05559000
78697.20000000
140,311.20
0.05560000
31636.80000000
171,948.00
0.05561000
24496.60000000
196,444.60
0.05562000
51366.60000000
247,811.20
0.05563000
24067.60000000
271,878.80
0.05564000
41547.60000000
313,426.40
0.05565000
31636.80000000
345,063.20
0.05566000
29385.30000000
374,448.50
0.05567000
16817.80000000
391,266.30
0.05568000
35604.50000000
426,870.80
0.05570000
18514.70000000
445,385.50
0.05571000
22949.80000000
468,335.30
0.05572000
28648.80000000
496,984.10
0.05573000
14436.30000000
511,420.40
0.05574000
35986.90000000
547,407.30
0.05575000
10609.00000000
558,016.30
|
||||||
| 2026-06-13 07:26:53 | 0.0555 | 0.0555 | 0.0000 | 0.072% | 665669235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1636.80000000
1,636.80
0.05548000
8503.70000000
10,140.50
0.05547000
3636.80000000
13,777.30
0.05546000
18228.40000000
32,005.70
0.05545000
1636.80000000
33,642.50
0.05544000
163470.10000000
197,112.60
0.05543000
18656.20000000
215,768.80
0.05542000
32123.40000000
247,892.20
0.05541000
3440.30000000
251,332.50
0.05540000
100174.20000000
351,506.70
0.05539000
8854.40000000
360,361.10
0.05538000
36041.90000000
396,403.00
0.05537000
3440.30000000
399,843.30
0.05536000
28648.80000000
428,492.10
0.05535000
12480.60000000
440,972.70
0.05534000
139882.00000000
580,854.70
0.05533000
22076.00000000
602,930.70
0.05532000
16854.60000000
619,785.30
0.05531000
11167.40000000
630,952.70
0.05530000
1636.80000000
632,589.50
Asks (20 levels)
Price
Qty
Total
0.05553000
2717.30000000
2,717.30
0.05554000
34238.60000000
36,955.90
0.05555000
13341.70000000
50,297.60
0.05556000
3636.80000000
53,934.40
0.05557000
47257.70000000
101,192.10
0.05558000
18636.80000000
119,828.90
0.05559000
78697.20000000
198,526.10
0.05560000
31636.80000000
230,162.90
0.05561000
24496.60000000
254,659.50
0.05562000
51366.60000000
306,026.10
0.05563000
24067.60000000
330,093.70
0.05564000
41547.60000000
371,641.30
0.05565000
31636.80000000
403,278.10
0.05566000
29385.30000000
432,663.40
0.05567000
16817.80000000
449,481.20
0.05568000
35604.50000000
485,085.70
0.05570000
18514.70000000
503,600.40
0.05571000
22949.80000000
526,550.20
0.05572000
28648.80000000
555,199.00
0.05573000
14436.30000000
569,635.30
|
||||||
| 2026-06-13 07:26:52 | 0.0555 | 0.0555 | 0.0000 | 0.072% | 665669220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1636.80000000
1,636.80
0.05548000
8503.70000000
10,140.50
0.05547000
8671.50000000
18,812.00
0.05546000
16228.40000000
35,040.40
0.05545000
45809.70000000
80,850.10
0.05544000
65858.60000000
146,708.70
0.05543000
18656.20000000
165,364.90
0.05542000
32123.40000000
197,488.30
0.05541000
3440.30000000
200,928.60
0.05540000
100174.20000000
301,102.80
0.05539000
8854.40000000
309,957.20
0.05538000
36041.90000000
345,999.10
0.05537000
3440.30000000
349,439.40
0.05536000
28648.80000000
378,088.20
0.05535000
12480.60000000
390,568.80
0.05534000
139882.00000000
530,450.80
0.05533000
22076.00000000
552,526.80
0.05532000
16854.60000000
569,381.40
0.05531000
11167.40000000
580,548.80
0.05530000
3252.90000000
583,801.70
Asks (20 levels)
Price
Qty
Total
0.05553000
2717.30000000
2,717.30
0.05554000
6849.60000000
9,566.90
0.05555000
14179.30000000
23,746.20
0.05556000
20015.40000000
43,761.60
0.05557000
20245.70000000
64,007.30
0.05558000
18636.80000000
82,644.10
0.05559000
80697.20000000
163,341.30
0.05560000
31636.80000000
194,978.10
0.05561000
24496.60000000
219,474.70
0.05562000
51366.60000000
270,841.30
0.05563000
24067.60000000
294,908.90
0.05564000
41547.60000000
336,456.50
0.05565000
31636.80000000
368,093.30
0.05566000
29385.30000000
397,478.60
0.05567000
16817.80000000
414,296.40
0.05568000
35604.50000000
449,900.90
0.05570000
18514.70000000
468,415.60
0.05571000
22949.80000000
491,365.40
0.05572000
28648.80000000
520,014.20
0.05573000
14436.30000000
534,450.50
|
||||||
| 2026-06-13 07:26:51 | 0.0555 | 0.0556 | 0.0000 | 0.072% | 665669165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1636.80000000
1,636.80
0.05550000
8141.80000000
9,778.60
0.05549000
3636.80000000
13,415.40
0.05548000
3440.50000000
16,855.90
0.05547000
25551.20000000
42,407.10
0.05546000
49768.80000000
92,175.90
0.05545000
3436.90000000
95,612.80
0.05544000
65858.60000000
161,471.40
0.05543000
18656.20000000
180,127.60
0.05542000
32123.40000000
212,251.00
0.05541000
3440.30000000
215,691.30
0.05540000
100174.20000000
315,865.50
0.05539000
8854.40000000
324,719.90
0.05538000
36041.90000000
360,761.80
0.05537000
3440.30000000
364,202.10
0.05536000
28648.80000000
392,850.90
0.05535000
12480.60000000
405,331.50
0.05534000
139882.00000000
545,213.50
0.05533000
22076.00000000
567,289.50
0.05532000
16854.60000000
584,144.10
Asks (20 levels)
Price
Qty
Total
0.05555000
6419.40000000
6,419.40
0.05556000
20425.90000000
26,845.30
0.05557000
10136.80000000
36,982.10
0.05558000
23136.30000000
60,118.40
0.05559000
53685.20000000
113,803.60
0.05560000
31636.80000000
145,440.40
0.05561000
24496.60000000
169,937.00
0.05562000
51366.60000000
221,303.60
0.05563000
24067.60000000
245,371.20
0.05564000
41547.60000000
286,918.80
0.05565000
31636.80000000
318,555.60
0.05566000
29385.30000000
347,940.90
0.05567000
16817.80000000
364,758.70
0.05568000
35604.50000000
400,363.20
0.05570000
9534.90000000
409,898.10
0.05571000
22949.80000000
432,847.90
0.05572000
28648.80000000
461,496.70
0.05573000
14436.30000000
475,933.00
0.05574000
35986.90000000
511,919.90
0.05575000
10609.00000000
522,528.90
|
||||||
| 2026-06-13 07:26:50 | 0.0555 | 0.0556 | 0.0001 | 0.090% | 665669135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1636.80000000
1,636.80
0.05550000
8141.80000000
9,778.60
0.05549000
9058.10000000
18,836.70
0.05548000
6283.30000000
25,120.00
0.05547000
23911.40000000
49,031.40
0.05546000
49768.80000000
98,800.20
0.05545000
3436.90000000
102,237.10
0.05544000
65858.60000000
168,095.70
0.05543000
18656.20000000
186,751.90
0.05542000
32123.40000000
218,875.30
0.05541000
3440.30000000
222,315.60
0.05540000
100174.20000000
322,489.80
0.05539000
8854.40000000
331,344.20
0.05538000
36041.90000000
367,386.10
0.05537000
3440.30000000
370,826.40
0.05536000
28648.80000000
399,475.20
0.05535000
12480.60000000
411,955.80
0.05534000
139882.00000000
551,837.80
0.05533000
22076.00000000
573,913.80
0.05532000
18470.10000000
592,383.90
Asks (20 levels)
Price
Qty
Total
0.05556000
7628.00000000
7,628.00
0.05557000
10136.80000000
17,764.80
0.05558000
16636.80000000
34,401.60
0.05559000
46185.20000000
80,586.80
0.05560000
42745.70000000
123,332.50
0.05561000
24496.60000000
147,829.10
0.05562000
43866.60000000
191,695.70
0.05563000
24067.60000000
215,763.30
0.05564000
41547.60000000
257,310.90
0.05565000
31636.80000000
288,947.70
0.05566000
29385.30000000
318,333.00
0.05567000
16817.80000000
335,150.80
0.05568000
35604.50000000
370,755.30
0.05570000
9534.90000000
380,290.20
0.05571000
22949.80000000
403,240.00
0.05572000
28648.80000000
431,888.80
0.05573000
14436.30000000
446,325.10
0.05574000
35986.90000000
482,312.00
0.05575000
10609.00000000
492,921.00
0.05576000
37618.30000000
530,539.30
|
||||||
| 2026-06-13 07:26:49 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 665669017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1636.80000000
1,636.80
0.05553000
12549.60000000
14,186.40
0.05552000
29025.80000000
43,212.20
0.05551000
28845.80000000
72,058.00
0.05550000
30648.80000000
102,706.80
0.05549000
14094.20000000
116,801.00
0.05548000
27012.00000000
143,813.00
0.05547000
1636.80000000
145,449.80
0.05546000
80129.20000000
225,579.00
0.05545000
3436.90000000
229,015.90
0.05544000
35858.60000000
264,874.50
0.05543000
18656.20000000
283,530.70
0.05542000
32123.40000000
315,654.10
0.05541000
3440.30000000
319,094.40
0.05540000
100174.20000000
419,268.60
0.05539000
8854.40000000
428,123.00
0.05538000
36041.90000000
464,164.90
0.05537000
65940.30000000
530,105.20
0.05536000
28648.80000000
558,754.00
0.05535000
14095.30000000
572,849.30
Asks (20 levels)
Price
Qty
Total
0.05556000
7500.00000000
7,500.00
0.05557000
10136.80000000
17,636.80
0.05558000
16636.80000000
34,273.60
0.05559000
23836.20000000
58,109.80
0.05560000
34716.20000000
92,826.00
0.05561000
45602.30000000
138,428.30
0.05562000
24354.60000000
162,782.90
0.05563000
24067.60000000
186,850.50
0.05564000
14535.60000000
201,386.10
0.05565000
31636.80000000
233,022.90
0.05566000
29385.30000000
262,408.20
0.05567000
16817.80000000
279,226.00
0.05568000
35604.50000000
314,830.50
0.05570000
9534.90000000
324,365.40
0.05571000
22949.80000000
347,315.20
0.05572000
28648.80000000
375,964.00
0.05573000
14436.30000000
390,400.30
0.05574000
35986.90000000
426,387.20
0.05575000
10609.00000000
436,996.20
0.05576000
37618.30000000
474,614.50
|
||||||
| 2026-06-13 07:26:48 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 665668992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1636.80000000
1,636.80
0.05553000
11470.20000000
13,107.00
0.05552000
29025.80000000
42,132.80
0.05551000
26614.80000000
68,747.60
0.05550000
30648.80000000
99,396.40
0.05549000
14094.20000000
113,490.60
0.05548000
27012.00000000
140,502.60
0.05547000
1636.80000000
142,139.40
0.05546000
80129.20000000
222,268.60
0.05545000
1636.80000000
223,905.40
0.05544000
35858.60000000
259,764.00
0.05543000
18656.20000000
278,420.20
0.05542000
32123.40000000
310,543.60
0.05541000
3440.30000000
313,983.90
0.05540000
100174.20000000
414,158.10
0.05539000
8854.40000000
423,012.50
0.05538000
36041.90000000
459,054.40
0.05537000
3440.30000000
462,494.70
0.05536000
91148.80000000
553,643.50
0.05535000
14095.30000000
567,738.80
Asks (20 levels)
Price
Qty
Total
0.05556000
7500.00000000
7,500.00
0.05557000
10136.80000000
17,636.80
0.05558000
16636.80000000
34,273.60
0.05559000
24915.80000000
59,189.40
0.05560000
38134.40000000
97,323.80
0.05561000
56323.30000000
153,647.10
0.05562000
24354.60000000
178,001.70
0.05563000
24067.60000000
202,069.30
0.05564000
14535.60000000
216,604.90
0.05565000
31636.80000000
248,241.70
0.05566000
29385.30000000
277,627.00
0.05567000
16817.80000000
294,444.80
0.05568000
44587.80000000
339,032.60
0.05570000
9534.90000000
348,567.50
0.05571000
22949.80000000
371,517.30
0.05572000
28648.80000000
400,166.10
0.05573000
14436.30000000
414,602.40
0.05574000
35986.90000000
450,589.30
0.05575000
10609.00000000
461,198.30
0.05576000
37618.30000000
498,816.60
|
||||||
| 2026-06-13 07:26:47 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 665668981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1636.80000000
1,636.80
0.05553000
6967.20000000
8,604.00
0.05552000
33529.00000000
42,133.00
0.05551000
26614.80000000
68,747.80
0.05550000
30648.80000000
99,396.60
0.05549000
14094.20000000
113,490.80
0.05548000
27012.00000000
140,502.80
0.05547000
1636.80000000
142,139.60
0.05546000
80129.20000000
222,268.80
0.05545000
1636.80000000
223,905.60
0.05544000
35858.60000000
259,764.20
0.05543000
18656.20000000
278,420.40
0.05542000
32123.40000000
310,543.80
0.05541000
3440.30000000
313,984.10
0.05540000
100174.20000000
414,158.30
0.05539000
8854.40000000
423,012.70
0.05538000
36041.90000000
459,054.60
0.05537000
3440.30000000
462,494.90
0.05536000
91148.80000000
553,643.70
0.05535000
14095.30000000
567,739.00
Asks (20 levels)
Price
Qty
Total
0.05556000
9136.80000000
9,136.80
0.05557000
10136.80000000
19,273.60
0.05558000
16636.80000000
35,910.40
0.05559000
38426.90000000
74,337.30
0.05560000
38134.40000000
112,471.70
0.05561000
56323.30000000
168,795.00
0.05562000
24354.60000000
193,149.60
0.05563000
24067.60000000
217,217.20
0.05564000
14535.60000000
231,752.80
0.05565000
31636.80000000
263,389.60
0.05566000
29385.30000000
292,774.90
0.05567000
16817.80000000
309,592.70
0.05568000
44587.80000000
354,180.50
0.05570000
9534.90000000
363,715.40
0.05571000
22949.80000000
386,665.20
0.05572000
28648.80000000
415,314.00
0.05573000
14436.30000000
429,750.30
0.05574000
35986.90000000
465,737.20
0.05575000
10609.00000000
476,346.20
0.05576000
37618.30000000
513,964.50
|
||||||
| 2026-06-13 07:26:46 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 665668959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1636.80000000
1,636.80
0.05553000
6967.20000000
8,604.00
0.05552000
38863.50000000
47,467.50
0.05551000
26614.80000000
74,082.30
0.05550000
30648.80000000
104,731.10
0.05549000
14094.20000000
118,825.30
0.05548000
27012.00000000
145,837.30
0.05547000
1636.80000000
147,474.10
0.05546000
80129.20000000
227,603.30
0.05545000
1636.80000000
229,240.10
0.05544000
35858.60000000
265,098.70
0.05543000
18656.20000000
283,754.90
0.05542000
32123.40000000
315,878.30
0.05541000
3440.30000000
319,318.60
0.05540000
100174.20000000
419,492.80
0.05539000
8854.40000000
428,347.20
0.05538000
36041.90000000
464,389.10
0.05537000
3440.30000000
467,829.40
0.05536000
91148.80000000
558,978.20
0.05535000
14095.30000000
573,073.50
Asks (20 levels)
Price
Qty
Total
0.05556000
1636.80000000
1,636.80
0.05557000
2636.80000000
4,273.60
0.05558000
16636.80000000
20,910.40
0.05559000
38426.90000000
59,337.30
0.05560000
23134.40000000
82,471.70
0.05561000
56323.30000000
138,795.00
0.05562000
16854.60000000
155,649.60
0.05563000
24067.60000000
179,717.20
0.05564000
14535.60000000
194,252.80
0.05565000
31636.80000000
225,889.60
0.05566000
29385.30000000
255,274.90
0.05567000
16817.80000000
272,092.70
0.05568000
44587.80000000
316,680.50
0.05570000
9534.90000000
326,215.40
0.05571000
22949.80000000
349,165.20
0.05572000
28648.80000000
377,814.00
0.05573000
14436.30000000
392,250.30
0.05574000
35986.90000000
428,237.20
0.05575000
10609.00000000
438,846.20
0.05576000
37618.30000000
476,464.50
|
||||||
| 2026-06-13 07:26:45 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 665668947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1636.80000000
1,636.80
0.05552000
34360.30000000
35,997.10
0.05551000
24614.80000000
60,611.90
0.05550000
30648.80000000
91,260.70
0.05549000
14094.20000000
105,354.90
0.05548000
27012.00000000
132,366.90
0.05547000
1636.80000000
134,003.70
0.05546000
80129.20000000
214,132.90
0.05545000
1636.80000000
215,769.70
0.05544000
35858.60000000
251,628.30
0.05543000
18656.20000000
270,284.50
0.05542000
32123.40000000
302,407.90
0.05541000
3440.30000000
305,848.20
0.05540000
100174.20000000
406,022.40
0.05539000
8854.40000000
414,876.80
0.05538000
36041.90000000
450,918.70
0.05537000
3440.30000000
454,359.00
0.05536000
91148.80000000
545,507.80
0.05535000
12480.60000000
557,988.40
0.05534000
77382.00000000
635,370.40
Asks (20 levels)
Price
Qty
Total
0.05556000
1636.80000000
1,636.80
0.05557000
2636.80000000
4,273.60
0.05558000
16636.80000000
20,910.40
0.05559000
32415.80000000
53,326.20
0.05560000
16636.80000000
69,963.00
0.05561000
56323.30000000
126,286.30
0.05562000
16854.60000000
143,140.90
0.05563000
24067.60000000
167,208.50
0.05564000
14535.60000000
181,744.10
0.05565000
31636.80000000
213,380.90
0.05566000
29385.30000000
242,766.20
0.05567000
16817.80000000
259,584.00
0.05568000
44587.80000000
304,171.80
0.05570000
9534.90000000
313,706.70
0.05571000
22949.80000000
336,656.50
0.05572000
28648.80000000
365,305.30
0.05573000
14436.30000000
379,741.60
0.05574000
35986.90000000
415,728.50
0.05575000
10609.00000000
426,337.50
0.05576000
37618.30000000
463,955.80
|
||||||
| 2026-06-13 07:26:44 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 665668846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1636.80000000
1,636.80
0.05551000
6977.50000000
8,614.30
0.05550000
6930.70000000
15,545.00
0.05549000
17514.70000000
33,059.70
0.05548000
30092.20000000
63,151.90
0.05547000
25551.00000000
88,702.90
0.05546000
50129.20000000
138,832.10
0.05545000
3636.80000000
142,468.90
0.05544000
35858.60000000
178,327.50
0.05543000
20656.20000000
198,983.70
0.05542000
32123.40000000
231,107.10
0.05541000
33440.30000000
264,547.40
0.05540000
91147.60000000
355,695.00
0.05539000
8854.40000000
364,549.40
0.05538000
36041.90000000
400,591.30
0.05537000
3440.30000000
404,031.60
0.05536000
28648.80000000
432,680.40
0.05535000
12480.60000000
445,161.00
0.05534000
77382.00000000
522,543.00
0.05533000
84576.00000000
607,119.00
Asks (20 levels)
Price
Qty
Total
0.05554000
782.10000000
782.10
0.05555000
16636.80000000
17,418.90
0.05556000
13186.00000000
30,604.90
0.05557000
17636.80000000
48,241.70
0.05558000
16636.80000000
64,878.50
0.05559000
70870.30000000
135,748.80
0.05560000
18440.30000000
154,189.10
0.05561000
46854.60000000
201,043.70
0.05562000
16854.60000000
217,898.30
0.05563000
51079.60000000
268,977.90
0.05564000
12735.60000000
281,713.50
0.05565000
31636.80000000
313,350.30
0.05566000
29385.30000000
342,735.60
0.05567000
16817.80000000
359,553.40
0.05568000
44587.80000000
404,141.20
0.05570000
9534.90000000
413,676.10
0.05571000
22949.80000000
436,625.90
0.05572000
28648.80000000
465,274.70
0.05573000
14436.30000000
479,711.00
0.05574000
35986.90000000
515,697.90
|
||||||
| 2026-06-13 07:26:43 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 665668806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1636.80000000
1,636.80
0.05549000
3636.80000000
5,273.60
0.05548000
11168.90000000
16,442.50
0.05547000
17275.20000000
33,717.70
0.05546000
49768.80000000
83,486.50
0.05545000
3636.80000000
87,123.30
0.05544000
35858.60000000
122,981.90
0.05543000
20656.20000000
143,638.10
0.05542000
32123.40000000
175,761.50
0.05541000
33440.30000000
209,201.80
0.05540000
91147.60000000
300,349.40
0.05539000
8854.40000000
309,203.80
0.05538000
36041.90000000
345,245.70
0.05537000
3440.30000000
348,686.00
0.05536000
28648.80000000
377,334.80
0.05535000
12480.60000000
389,815.40
0.05534000
77382.00000000
467,197.40
0.05533000
84576.00000000
551,773.40
0.05532000
43866.60000000
595,640.00
0.05531000
11167.40000000
606,807.40
Asks (20 levels)
Price
Qty
Total
0.05553000
1636.80000000
1,636.80
0.05554000
6102.80000000
7,739.60
0.05555000
31298.30000000
39,037.90
0.05556000
18605.80000000
57,643.70
0.05557000
15637.00000000
73,280.70
0.05558000
16636.80000000
89,917.50
0.05559000
78370.30000000
168,287.80
0.05560000
18440.30000000
186,728.10
0.05561000
39354.60000000
226,082.70
0.05562000
16854.60000000
242,937.30
0.05563000
51079.60000000
294,016.90
0.05564000
12735.60000000
306,752.50
0.05565000
31636.80000000
338,389.30
0.05566000
29385.30000000
367,774.60
0.05567000
16817.80000000
384,592.40
0.05568000
44587.80000000
429,180.20
0.05570000
9534.90000000
438,715.10
0.05571000
22949.80000000
461,664.90
0.05572000
28648.80000000
490,313.70
0.05573000
14436.30000000
504,750.00
|
||||||
| 2026-06-13 07:26:42 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 665668730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1636.80000000
1,636.80
0.05550000
6142.40000000
7,779.20
0.05549000
18524.60000000
26,303.80
0.05548000
29012.00000000
55,315.80
0.05547000
3636.80000000
58,952.60
0.05546000
42159.90000000
101,112.50
0.05545000
3636.80000000
104,749.30
0.05544000
36219.00000000
140,968.30
0.05543000
35438.40000000
176,406.70
0.05542000
32123.40000000
208,530.10
0.05541000
3440.30000000
211,970.40
0.05540000
45494.20000000
257,464.60
0.05539000
8854.40000000
266,319.00
0.05538000
36041.90000000
302,360.90
0.05537000
3440.30000000
305,801.20
0.05536000
91148.80000000
396,950.00
0.05535000
12480.60000000
409,430.60
0.05534000
77382.00000000
486,812.60
0.05533000
22076.00000000
508,888.60
0.05532000
43866.60000000
552,755.20
Asks (20 levels)
Price
Qty
Total
0.05553000
1636.80000000
1,636.80
0.05554000
16636.80000000
18,273.60
0.05555000
9136.80000000
27,410.40
0.05556000
9496.90000000
36,907.30
0.05557000
3716.80000000
40,624.10
0.05558000
27745.70000000
68,369.80
0.05559000
63152.50000000
131,522.30
0.05560000
25940.30000000
157,462.60
0.05561000
16636.80000000
174,099.40
0.05562000
1636.80000000
175,736.20
0.05563000
35861.80000000
211,598.00
0.05564000
12735.60000000
224,333.60
0.05565000
31636.80000000
255,970.40
0.05566000
29385.30000000
285,355.70
0.05567000
9208.90000000
294,564.60
0.05568000
44587.80000000
339,152.40
0.05570000
9534.90000000
348,687.30
0.05571000
15340.90000000
364,028.20
0.05572000
28648.80000000
392,677.00
0.05573000
14436.30000000
407,113.30
|
||||||
| 2026-06-13 07:26:41 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 665668643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1546.80000000
1,546.80
0.05550000
11384.90000000
12,931.70
0.05549000
18524.80000000
31,456.50
0.05548000
42889.90000000
74,346.40
0.05547000
3636.80000000
77,983.20
0.05546000
42159.90000000
120,143.10
0.05545000
3636.80000000
123,779.90
0.05544000
35858.60000000
159,638.50
0.05543000
35438.40000000
195,076.90
0.05542000
32123.40000000
227,200.30
0.05541000
3800.80000000
231,001.10
0.05540000
47494.20000000
278,495.30
0.05539000
8854.40000000
287,349.70
0.05538000
27012.00000000
314,361.70
0.05537000
3440.30000000
317,802.00
0.05536000
28648.80000000
346,450.80
0.05535000
12480.60000000
358,931.40
0.05534000
139882.00000000
498,813.40
0.05533000
22076.00000000
520,889.40
0.05532000
43866.60000000
564,756.00
Asks (20 levels)
Price
Qty
Total
0.05553000
1636.80000000
1,636.80
0.05554000
16636.80000000
18,273.60
0.05555000
9136.80000000
27,410.40
0.05556000
10577.20000000
37,987.60
0.05557000
11745.70000000
49,733.30
0.05558000
18636.80000000
68,370.10
0.05559000
67466.60000000
135,836.70
0.05560000
25940.30000000
161,777.00
0.05561000
43648.80000000
205,425.80
0.05562000
31636.80000000
237,062.60
0.05563000
35861.80000000
272,924.40
0.05564000
12735.60000000
285,660.00
0.05565000
1636.80000000
287,296.80
0.05566000
29385.30000000
316,682.10
0.05567000
9208.90000000
325,891.00
0.05568000
44587.80000000
370,478.80
0.05570000
9534.90000000
380,013.70
0.05571000
15340.90000000
395,354.60
0.05572000
28648.80000000
424,003.40
0.05573000
14436.30000000
438,439.70
|
||||||
| 2026-06-13 07:26:40 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 665668620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1546.80000000
1,546.80
0.05550000
11384.90000000
12,931.70
0.05549000
2717.00000000
15,648.70
0.05548000
15877.90000000
31,526.60
0.05547000
18617.80000000
50,144.40
0.05546000
42159.90000000
92,304.30
0.05545000
3636.80000000
95,941.10
0.05544000
35858.60000000
131,799.70
0.05543000
3636.80000000
135,436.50
0.05542000
32123.40000000
167,559.90
0.05541000
3800.80000000
171,360.70
0.05540000
47494.20000000
218,854.90
0.05539000
38854.40000000
257,709.30
0.05538000
27012.00000000
284,721.30
0.05537000
3440.30000000
288,161.60
0.05536000
28648.80000000
316,810.40
0.05535000
12480.60000000
329,291.00
0.05534000
139882.00000000
469,173.00
0.05533000
22076.00000000
491,249.00
0.05532000
43866.60000000
535,115.60
Asks (20 levels)
Price
Qty
Total
0.05553000
1636.80000000
1,636.80
0.05554000
18636.80000000
20,273.60
0.05555000
9136.80000000
29,410.40
0.05556000
10577.20000000
39,987.60
0.05557000
11745.70000000
51,733.30
0.05558000
21136.70000000
72,870.00
0.05559000
62967.70000000
135,837.70
0.05560000
25940.30000000
161,778.00
0.05561000
43648.80000000
205,426.80
0.05562000
31636.80000000
237,063.60
0.05563000
35861.80000000
272,925.40
0.05564000
12735.60000000
285,661.00
0.05565000
1636.80000000
287,297.80
0.05566000
29385.30000000
316,683.10
0.05567000
9208.90000000
325,892.00
0.05568000
44587.80000000
370,479.80
0.05570000
9534.90000000
380,014.70
0.05571000
15340.90000000
395,355.60
0.05572000
28648.80000000
424,004.40
0.05573000
14436.30000000
438,440.70
|
||||||
| 2026-06-13 07:26:39 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 665668606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1636.80000000
1,636.80
0.05550000
6879.40000000
8,516.20
0.05549000
6204.30000000
14,720.50
0.05548000
13877.90000000
28,598.40
0.05547000
18617.80000000
47,216.20
0.05546000
42159.90000000
89,376.10
0.05545000
3636.80000000
93,012.90
0.05544000
35858.60000000
128,871.50
0.05543000
3636.80000000
132,508.30
0.05542000
32123.40000000
164,631.70
0.05541000
3800.80000000
168,432.50
0.05540000
47494.20000000
215,926.70
0.05539000
40854.40000000
256,781.10
0.05538000
27012.00000000
283,793.10
0.05537000
3440.30000000
287,233.40
0.05536000
28648.80000000
315,882.20
0.05535000
12480.60000000
328,362.80
0.05534000
77382.00000000
405,744.80
0.05533000
22076.00000000
427,820.80
0.05532000
43866.60000000
471,687.40
Asks (20 levels)
Price
Qty
Total
0.05552000
636.80000000
636.80
0.05553000
3636.80000000
4,273.60
0.05554000
18636.80000000
22,910.40
0.05555000
9136.80000000
32,047.20
0.05556000
10577.20000000
42,624.40
0.05557000
11745.70000000
54,370.10
0.05558000
21136.70000000
75,506.80
0.05559000
62967.70000000
138,474.50
0.05560000
25940.30000000
164,414.80
0.05561000
43648.80000000
208,063.60
0.05562000
31636.80000000
239,700.40
0.05563000
35861.80000000
275,562.20
0.05564000
12735.60000000
288,297.80
0.05565000
1636.80000000
289,934.60
0.05566000
29385.30000000
319,319.90
0.05567000
9208.90000000
328,528.80
0.05568000
44587.80000000
373,116.60
0.05570000
9534.90000000
382,651.50
0.05571000
15340.90000000
397,992.40
0.05572000
28648.80000000
426,641.20
|
||||||