SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:25:44 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665665980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1636.80000000
1,636.80
0.05525000
22753.20000000
24,390.00
0.05524000
37096.60000000
61,486.60
0.05523000
55547.20000000
117,033.80
0.05522000
20541.30000000
137,575.10
0.05521000
45675.70000000
183,250.80
0.05520000
50246.10000000
233,496.90
0.05519000
30458.50000000
263,955.40
0.05518000
63972.70000000
327,928.10
0.05517000
54960.80000000
382,888.90
0.05516000
3257.00000000
386,145.90
0.05515000
20015.40000000
406,161.30
0.05514000
60460.00000000
466,621.30
0.05513000
27628.30000000
494,249.60
0.05512000
71627.20000000
565,876.80
0.05511000
98020.90000000
663,897.70
0.05510000
30460.70000000
694,358.40
0.05508000
12522.20000000
706,880.60
0.05507000
47290.20000000
754,170.80
0.05506000
18884.50000000
773,055.30
Asks (20 levels)
Price
Qty
Total
0.05529000
1636.80000000
1,636.80
0.05530000
6636.00000000
8,272.80
0.05531000
8447.80000000
16,720.60
0.05532000
1636.80000000
18,357.40
0.05533000
3636.80000000
21,994.20
0.05534000
24610.70000000
46,604.90
0.05535000
3636.80000000
50,241.70
0.05536000
6939.90000000
57,181.60
0.05537000
1636.80000000
58,818.40
0.05538000
9228.20000000
68,046.60
0.05539000
52289.40000000
120,336.00
0.05541000
28648.80000000
148,984.80
0.05542000
8862.20000000
157,847.00
0.05543000
28648.80000000
186,495.80
0.05544000
20689.80000000
207,185.60
0.05545000
32183.50000000
239,369.10
0.05546000
17873.50000000
257,242.60
0.05547000
43866.60000000
301,109.20
0.05548000
5049.80000000
306,159.00
0.05549000
77736.60000000
383,895.60
|
||||||
| 2026-06-13 07:25:43 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665665955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1636.80000000
1,636.80
0.05525000
8875.30000000
10,512.10
0.05524000
35096.60000000
45,608.70
0.05523000
55547.20000000
101,155.90
0.05522000
50179.30000000
151,335.20
0.05521000
45675.70000000
197,010.90
0.05520000
20246.10000000
217,257.00
0.05519000
30458.50000000
247,715.50
0.05518000
63972.70000000
311,688.20
0.05517000
54960.80000000
366,649.00
0.05516000
3257.00000000
369,906.00
0.05515000
20015.40000000
389,921.40
0.05514000
60460.00000000
450,381.40
0.05513000
27628.30000000
478,009.70
0.05512000
44615.20000000
522,624.90
0.05511000
98020.90000000
620,645.80
0.05510000
30460.70000000
651,106.50
0.05508000
12522.20000000
663,628.70
0.05507000
47290.20000000
710,918.90
0.05506000
18884.50000000
729,803.40
Asks (20 levels)
Price
Qty
Total
0.05528000
1636.80000000
1,636.80
0.05529000
1636.80000000
3,273.60
0.05530000
6636.00000000
9,909.60
0.05531000
8447.80000000
18,357.40
0.05532000
1636.80000000
19,994.20
0.05533000
3636.80000000
23,631.00
0.05534000
1636.80000000
25,267.80
0.05535000
1636.80000000
26,904.60
0.05536000
4939.90000000
31,844.50
0.05537000
9363.00000000
41,207.50
0.05538000
9228.20000000
50,435.70
0.05539000
52289.40000000
102,725.10
0.05541000
29648.80000000
132,373.90
0.05542000
8862.20000000
141,236.10
0.05543000
28648.80000000
169,884.90
0.05544000
20689.80000000
190,574.70
0.05545000
32183.50000000
222,758.20
0.05546000
17873.50000000
240,631.70
0.05547000
43866.60000000
284,498.30
0.05548000
5049.80000000
289,548.10
|
||||||
| 2026-06-13 07:25:43 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665665971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1636.80000000
1,636.80
0.05525000
22753.20000000
24,390.00
0.05524000
37096.60000000
61,486.60
0.05523000
55547.20000000
117,033.80
0.05522000
20179.30000000
137,213.10
0.05521000
45675.70000000
182,888.80
0.05520000
50246.10000000
233,134.90
0.05519000
30458.50000000
263,593.40
0.05518000
63972.70000000
327,566.10
0.05517000
54960.80000000
382,526.90
0.05516000
1636.80000000
384,163.70
0.05515000
20015.40000000
404,179.10
0.05514000
60460.00000000
464,639.10
0.05513000
27628.30000000
492,267.40
0.05512000
71627.20000000
563,894.60
0.05511000
99642.60000000
663,537.20
0.05510000
30460.70000000
693,997.90
0.05508000
12522.20000000
706,520.10
0.05507000
47290.20000000
753,810.30
0.05506000
18884.50000000
772,694.80
Asks (20 levels)
Price
Qty
Total
0.05529000
1636.80000000
1,636.80
0.05530000
6636.00000000
8,272.80
0.05531000
8447.80000000
16,720.60
0.05532000
1636.80000000
18,357.40
0.05533000
3636.80000000
21,994.20
0.05534000
7363.00000000
29,357.20
0.05535000
7363.00000000
36,720.20
0.05536000
6939.90000000
43,660.10
0.05537000
3636.80000000
47,296.90
0.05538000
9228.20000000
56,525.10
0.05539000
52289.40000000
108,814.50
0.05541000
28648.80000000
137,463.30
0.05542000
8862.20000000
146,325.50
0.05543000
28648.80000000
174,974.30
0.05544000
20689.80000000
195,664.10
0.05545000
32183.50000000
227,847.60
0.05546000
17873.50000000
245,721.10
0.05547000
43866.60000000
289,587.70
0.05548000
5049.80000000
294,637.50
0.05549000
77736.60000000
372,374.10
|
||||||
| 2026-06-13 07:25:42 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665665801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
12171.70000000
12,171.70
0.05530000
15388.50000000
27,560.20
0.05529000
21968.40000000
49,528.60
0.05528000
11607.30000000
61,135.90
0.05527000
74037.30000000
135,173.20
0.05526000
20662.20000000
155,835.40
0.05525000
51105.10000000
206,940.50
0.05524000
65821.00000000
272,761.50
0.05523000
28648.80000000
301,410.30
0.05522000
4961.50000000
306,371.80
0.05521000
36083.90000000
342,455.70
0.05520000
14087.70000000
356,543.40
0.05519000
30458.50000000
387,001.90
0.05518000
63972.70000000
450,974.60
0.05517000
54960.80000000
505,935.40
0.05516000
3257.00000000
509,192.40
0.05515000
20015.40000000
529,207.80
0.05514000
60460.00000000
589,667.80
0.05513000
27628.30000000
617,296.10
0.05512000
44615.20000000
661,911.30
Asks (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05535000
5746.90000000
7,383.70
0.05536000
11920.20000000
19,303.90
0.05537000
4720.70000000
24,024.60
0.05538000
1636.80000000
25,661.40
0.05539000
22650.70000000
48,312.10
0.05541000
2636.80000000
50,948.90
0.05542000
38862.20000000
89,811.10
0.05543000
1636.80000000
91,447.90
0.05544000
20689.80000000
112,137.70
0.05545000
32183.50000000
144,321.20
0.05546000
8855.00000000
153,176.20
0.05547000
43866.60000000
197,042.80
0.05548000
5049.80000000
202,092.60
0.05549000
77736.60000000
279,829.20
0.05550000
1636.80000000
281,466.00
0.05551000
35857.30000000
317,323.30
0.05552000
25863.80000000
343,187.10
0.05553000
58866.60000000
402,053.70
0.05554000
59947.10000000
462,000.80
|
||||||
| 2026-06-13 07:25:40 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665665800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
12171.70000000
12,171.70
0.05530000
15388.50000000
27,560.20
0.05529000
21968.40000000
49,528.60
0.05528000
11607.30000000
61,135.90
0.05527000
74037.30000000
135,173.20
0.05526000
20662.20000000
155,835.40
0.05525000
51105.10000000
206,940.50
0.05524000
65821.00000000
272,761.50
0.05523000
28648.80000000
301,410.30
0.05522000
4961.50000000
306,371.80
0.05521000
36083.90000000
342,455.70
0.05520000
14087.70000000
356,543.40
0.05519000
30458.50000000
387,001.90
0.05518000
63972.70000000
450,974.60
0.05517000
54960.80000000
505,935.40
0.05516000
3257.00000000
509,192.40
0.05515000
20015.40000000
529,207.80
0.05514000
60460.00000000
589,667.80
0.05513000
27628.30000000
617,296.10
0.05512000
44615.20000000
661,911.30
Asks (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05535000
5746.90000000
7,383.70
0.05536000
11920.20000000
19,303.90
0.05537000
4720.70000000
24,024.60
0.05538000
1636.80000000
25,661.40
0.05539000
22650.70000000
48,312.10
0.05541000
2636.80000000
50,948.90
0.05542000
38862.20000000
89,811.10
0.05543000
1636.80000000
91,447.90
0.05544000
20689.80000000
112,137.70
0.05545000
32183.50000000
144,321.20
0.05546000
8855.00000000
153,176.20
0.05547000
43866.60000000
197,042.80
0.05548000
5049.80000000
202,092.60
0.05549000
77736.60000000
279,829.20
0.05550000
1636.80000000
281,466.00
0.05551000
35857.30000000
317,323.30
0.05552000
25863.80000000
343,187.10
0.05553000
58866.60000000
402,053.70
0.05554000
59947.10000000
462,000.80
|
||||||
| 2026-06-13 07:25:39 | 0.0553 | 0.0554 | 0.0000 | 0.072% | 665665780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
22549.40000000
22,549.40
0.05530000
25828.40000000
48,377.80
0.05529000
24383.70000000
72,761.50
0.05528000
11607.30000000
84,368.80
0.05527000
74037.30000000
158,406.10
0.05526000
20662.20000000
179,068.30
0.05525000
51105.10000000
230,173.40
0.05524000
65821.00000000
295,994.40
0.05523000
28648.80000000
324,643.20
0.05522000
4961.50000000
329,604.70
0.05521000
36083.90000000
365,688.60
0.05520000
14087.70000000
379,776.30
0.05519000
30458.50000000
410,234.80
0.05518000
63972.70000000
474,207.50
0.05517000
54960.80000000
529,168.30
0.05516000
3257.00000000
532,425.30
0.05515000
20015.40000000
552,440.70
0.05514000
60460.00000000
612,900.70
0.05513000
27628.30000000
640,529.00
0.05512000
44615.20000000
685,144.20
Asks (20 levels)
Price
Qty
Total
0.05535000
1636.80000000
1,636.80
0.05536000
7403.20000000
9,040.00
0.05537000
8153.10000000
17,193.10
0.05538000
8486.90000000
25,680.00
0.05539000
19245.80000000
44,925.80
0.05541000
2636.80000000
47,562.60
0.05542000
38862.20000000
86,424.80
0.05543000
1636.80000000
88,061.60
0.05544000
20689.80000000
108,751.40
0.05545000
32183.50000000
140,934.90
0.05546000
8855.00000000
149,789.90
0.05547000
43866.60000000
193,656.50
0.05548000
5049.80000000
198,706.30
0.05549000
77736.60000000
276,442.90
0.05550000
1636.80000000
278,079.70
0.05551000
35857.30000000
313,937.00
0.05552000
25863.80000000
339,800.80
0.05553000
58866.60000000
398,667.40
0.05554000
59947.10000000
458,614.50
0.05555000
43353.40000000
501,967.90
|
||||||
| 2026-06-13 07:25:37 | 0.0553 | 0.0554 | 0.0000 | 0.072% | 665665778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
15910.00000000
15,910.00
0.05530000
32467.80000000
48,377.80
0.05529000
24383.70000000
72,761.50
0.05528000
11607.30000000
84,368.80
0.05527000
74037.30000000
158,406.10
0.05526000
20662.20000000
179,068.30
0.05525000
51105.10000000
230,173.40
0.05524000
65821.00000000
295,994.40
0.05523000
28648.80000000
324,643.20
0.05522000
4961.50000000
329,604.70
0.05521000
36083.90000000
365,688.60
0.05520000
14087.70000000
379,776.30
0.05519000
30458.50000000
410,234.80
0.05518000
63972.70000000
474,207.50
0.05517000
54960.80000000
529,168.30
0.05516000
3257.00000000
532,425.30
0.05515000
20015.40000000
552,440.70
0.05514000
60460.00000000
612,900.70
0.05513000
27628.30000000
640,529.00
0.05512000
44615.20000000
685,144.20
Asks (20 levels)
Price
Qty
Total
0.05535000
1636.80000000
1,636.80
0.05536000
7403.20000000
9,040.00
0.05537000
8153.10000000
17,193.10
0.05538000
8486.90000000
25,680.00
0.05539000
19245.80000000
44,925.80
0.05541000
2636.80000000
47,562.60
0.05542000
38862.20000000
86,424.80
0.05543000
1636.80000000
88,061.60
0.05544000
20689.80000000
108,751.40
0.05545000
32183.50000000
140,934.90
0.05546000
8855.00000000
149,789.90
0.05547000
43866.60000000
193,656.50
0.05548000
5049.80000000
198,706.30
0.05549000
77736.60000000
276,442.90
0.05550000
1636.80000000
278,079.70
0.05551000
35857.30000000
313,937.00
0.05552000
25863.80000000
339,800.80
0.05553000
58866.60000000
398,667.40
0.05554000
59947.10000000
458,614.50
0.05555000
43353.40000000
501,967.90
|
||||||
| 2026-06-13 07:25:35 | 0.0553 | 0.0554 | 0.0000 | 0.072% | 665665760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
15910.00000000
15,910.00
0.05530000
31384.10000000
47,294.10
0.05529000
25404.60000000
72,698.70
0.05528000
11607.30000000
84,306.00
0.05527000
74037.30000000
158,343.30
0.05526000
20662.20000000
179,005.50
0.05525000
51105.10000000
230,110.60
0.05524000
65821.00000000
295,931.60
0.05523000
28648.80000000
324,580.40
0.05522000
4961.50000000
329,541.90
0.05521000
30457.90000000
359,999.80
0.05520000
14087.70000000
374,087.50
0.05519000
30458.50000000
404,546.00
0.05518000
63972.70000000
468,518.70
0.05517000
54960.80000000
523,479.50
0.05516000
3257.00000000
526,736.50
0.05515000
20015.40000000
546,751.90
0.05514000
60460.00000000
607,211.90
0.05513000
27628.30000000
634,840.20
0.05512000
44615.20000000
679,455.40
Asks (20 levels)
Price
Qty
Total
0.05535000
1636.80000000
1,636.80
0.05536000
7403.20000000
9,040.00
0.05537000
9237.00000000
18,277.00
0.05538000
7403.20000000
25,680.20
0.05539000
19245.80000000
44,926.00
0.05541000
2636.80000000
47,562.80
0.05542000
38862.20000000
86,425.00
0.05543000
28648.80000000
115,073.80
0.05544000
20689.80000000
135,763.60
0.05545000
32183.50000000
167,947.10
0.05546000
8855.00000000
176,802.10
0.05547000
43866.60000000
220,668.70
0.05548000
5049.80000000
225,718.50
0.05549000
77736.60000000
303,455.10
0.05550000
1636.80000000
305,091.90
0.05551000
35857.30000000
340,949.20
0.05552000
25863.80000000
366,813.00
0.05553000
58866.60000000
425,679.60
0.05554000
59947.10000000
485,626.70
0.05555000
43353.40000000
528,980.10
|
||||||
| 2026-06-13 07:25:34 | 0.0553 | 0.0554 | 0.0000 | 0.072% | 665665756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
11389.00000000
11,389.00
0.05530000
29266.50000000
40,655.50
0.05529000
25404.60000000
66,060.10
0.05528000
11607.30000000
77,667.40
0.05527000
74037.30000000
151,704.70
0.05526000
20662.20000000
172,366.90
0.05525000
51105.10000000
223,472.00
0.05524000
65821.00000000
289,293.00
0.05523000
28648.80000000
317,941.80
0.05522000
4961.50000000
322,903.30
0.05521000
30457.90000000
353,361.20
0.05520000
14087.70000000
367,448.90
0.05519000
30458.50000000
397,907.40
0.05518000
63972.70000000
461,880.10
0.05517000
54960.80000000
516,840.90
0.05516000
3257.00000000
520,097.90
0.05515000
20015.40000000
540,113.30
0.05514000
60460.00000000
600,573.30
0.05513000
27628.30000000
628,201.60
0.05512000
44615.20000000
672,816.80
Asks (20 levels)
Price
Qty
Total
0.05535000
1636.80000000
1,636.80
0.05536000
7403.20000000
9,040.00
0.05537000
9237.00000000
18,277.00
0.05538000
7403.20000000
25,680.20
0.05539000
19245.80000000
44,926.00
0.05541000
2636.80000000
47,562.80
0.05542000
38862.20000000
86,425.00
0.05543000
28648.80000000
115,073.80
0.05544000
20689.80000000
135,763.60
0.05545000
32183.50000000
167,947.10
0.05546000
8855.00000000
176,802.10
0.05547000
43866.60000000
220,668.70
0.05548000
5049.80000000
225,718.50
0.05549000
77736.60000000
303,455.10
0.05550000
1636.80000000
305,091.90
0.05551000
35857.30000000
340,949.20
0.05552000
25863.80000000
366,813.00
0.05553000
58866.60000000
425,679.60
0.05554000
59947.10000000
485,626.70
0.05555000
43353.40000000
528,980.10
|
||||||
| 2026-06-13 07:25:33 | 0.0553 | 0.0554 | 0.0000 | 0.072% | 665665752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
11389.00000000
11,389.00
0.05530000
29266.50000000
40,655.50
0.05529000
21968.40000000
62,623.90
0.05528000
11607.30000000
74,231.20
0.05527000
74037.30000000
148,268.50
0.05526000
20662.20000000
168,930.70
0.05525000
51105.10000000
220,035.80
0.05524000
65821.00000000
285,856.80
0.05523000
28648.80000000
314,505.60
0.05522000
4961.50000000
319,467.10
0.05521000
30457.90000000
349,925.00
0.05520000
14087.70000000
364,012.70
0.05519000
30458.50000000
394,471.20
0.05518000
63972.70000000
458,443.90
0.05517000
54960.80000000
513,404.70
0.05516000
3257.00000000
516,661.70
0.05515000
20015.40000000
536,677.10
0.05514000
60460.00000000
597,137.10
0.05513000
27628.30000000
624,765.40
0.05512000
44615.20000000
669,380.60
Asks (20 levels)
Price
Qty
Total
0.05535000
1636.80000000
1,636.80
0.05536000
7403.20000000
9,040.00
0.05537000
9237.00000000
18,277.00
0.05538000
7403.20000000
25,680.20
0.05539000
22804.70000000
48,484.90
0.05541000
2636.80000000
51,121.70
0.05542000
38862.20000000
89,983.90
0.05543000
28648.80000000
118,632.70
0.05544000
20689.80000000
139,322.50
0.05545000
32183.50000000
171,506.00
0.05546000
8855.00000000
180,361.00
0.05547000
43866.60000000
224,227.60
0.05548000
5049.80000000
229,277.40
0.05549000
77736.60000000
307,014.00
0.05550000
1636.80000000
308,650.80
0.05551000
35857.30000000
344,508.10
0.05552000
25863.80000000
370,371.90
0.05553000
58866.60000000
429,238.50
0.05554000
59947.10000000
489,185.60
0.05555000
43353.40000000
532,539.00
|
||||||
| 2026-06-13 07:25:32 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665665734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
3636.80000000
3,636.80
0.05530000
22036.50000000
25,673.30
0.05529000
3636.80000000
29,310.10
0.05528000
12691.30000000
42,001.40
0.05527000
74037.30000000
116,038.70
0.05526000
20662.20000000
136,700.90
0.05525000
51105.10000000
187,806.00
0.05524000
65821.00000000
253,627.00
0.05523000
28648.80000000
282,275.80
0.05522000
4961.50000000
287,237.30
0.05521000
30457.90000000
317,695.20
0.05520000
14087.70000000
331,782.90
0.05519000
30458.50000000
362,241.40
0.05518000
63972.70000000
426,214.10
0.05517000
54960.80000000
481,174.90
0.05516000
3257.00000000
484,431.90
0.05515000
20015.40000000
504,447.30
0.05514000
60460.00000000
564,907.30
0.05513000
27628.30000000
592,535.60
0.05512000
44615.20000000
637,150.80
Asks (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05535000
6441.90000000
8,078.70
0.05536000
8488.80000000
16,567.50
0.05537000
8153.10000000
24,720.60
0.05538000
1636.80000000
26,357.40
0.05539000
22804.70000000
49,162.10
0.05541000
2636.80000000
51,798.90
0.05542000
38862.20000000
90,661.10
0.05543000
28648.80000000
119,309.90
0.05544000
20689.80000000
139,999.70
0.05545000
32183.50000000
172,183.20
0.05546000
8855.00000000
181,038.20
0.05547000
43866.60000000
224,904.80
0.05548000
5049.80000000
229,954.60
0.05549000
77736.60000000
307,691.20
0.05550000
1636.80000000
309,328.00
0.05551000
35857.30000000
345,185.30
0.05552000
25863.80000000
371,049.10
0.05553000
58866.60000000
429,915.70
0.05554000
59947.10000000
489,862.80
|
||||||
| 2026-06-13 07:25:31 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665665731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
3636.80000000
3,636.80
0.05530000
8158.60000000
11,795.40
0.05529000
8782.00000000
20,577.40
0.05528000
12691.30000000
33,268.70
0.05527000
74037.30000000
107,306.00
0.05526000
20662.20000000
127,968.20
0.05525000
51105.10000000
179,073.30
0.05524000
65821.00000000
244,894.30
0.05523000
28648.80000000
273,543.10
0.05522000
4961.50000000
278,504.60
0.05521000
30457.90000000
308,962.50
0.05520000
14087.70000000
323,050.20
0.05519000
30458.50000000
353,508.70
0.05518000
63972.70000000
417,481.40
0.05517000
54960.80000000
472,442.20
0.05516000
3257.00000000
475,699.20
0.05515000
20015.40000000
495,714.60
0.05514000
60460.00000000
556,174.60
0.05513000
27628.30000000
583,802.90
0.05512000
44615.20000000
628,418.10
Asks (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05535000
6441.90000000
8,078.70
0.05536000
8488.80000000
16,567.50
0.05537000
8153.10000000
24,720.60
0.05538000
7404.80000000
32,125.40
0.05539000
22804.70000000
54,930.10
0.05541000
2636.80000000
57,566.90
0.05542000
38862.20000000
96,429.10
0.05543000
28648.80000000
125,077.90
0.05544000
20689.80000000
145,767.70
0.05545000
32183.50000000
177,951.20
0.05546000
8855.00000000
186,806.20
0.05547000
43866.60000000
230,672.80
0.05548000
5049.80000000
235,722.60
0.05549000
77736.60000000
313,459.20
0.05550000
1636.80000000
315,096.00
0.05551000
35857.30000000
350,953.30
0.05552000
25863.80000000
376,817.10
0.05553000
58866.60000000
435,683.70
0.05554000
59947.10000000
495,630.80
|
||||||
| 2026-06-13 07:25:30 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665665686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1546.50000000
1,546.50
0.05531000
10393.10000000
11,939.60
0.05530000
10867.40000000
22,807.00
0.05529000
52251.80000000
75,058.80
0.05528000
11607.30000000
86,666.10
0.05527000
74037.30000000
160,703.40
0.05526000
20662.20000000
181,365.60
0.05525000
51105.10000000
232,470.70
0.05524000
65821.00000000
298,291.70
0.05523000
28648.80000000
326,940.50
0.05522000
10588.50000000
337,529.00
0.05521000
30457.90000000
367,986.90
0.05520000
14087.70000000
382,074.60
0.05519000
30458.50000000
412,533.10
0.05518000
63972.70000000
476,505.80
0.05517000
54960.80000000
531,466.60
0.05516000
3257.00000000
534,723.60
0.05515000
20015.40000000
554,739.00
0.05514000
60460.00000000
615,199.00
0.05513000
27628.30000000
642,827.30
Asks (20 levels)
Price
Qty
Total
0.05535000
1636.80000000
1,636.80
0.05536000
7417.60000000
9,054.40
0.05537000
10332.30000000
19,386.70
0.05538000
6152.60000000
25,539.30
0.05539000
19245.80000000
44,785.10
0.05541000
2636.80000000
47,421.90
0.05542000
38862.20000000
86,284.10
0.05543000
1636.80000000
87,920.90
0.05544000
20689.80000000
108,610.70
0.05545000
5171.50000000
113,782.20
0.05546000
8855.00000000
122,637.20
0.05547000
43866.60000000
166,503.80
0.05548000
5049.80000000
171,553.60
0.05549000
77736.60000000
249,290.20
0.05550000
1636.80000000
250,927.00
0.05551000
35857.30000000
286,784.30
0.05552000
25863.80000000
312,648.10
0.05553000
58866.60000000
371,514.70
0.05554000
59947.10000000
431,461.80
0.05555000
43353.40000000
474,815.20
|
||||||
| 2026-06-13 07:25:29 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665665684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1546.50000000
1,546.50
0.05531000
10393.10000000
11,939.60
0.05530000
10867.40000000
22,807.00
0.05529000
52251.80000000
75,058.80
0.05528000
11245.70000000
86,304.50
0.05527000
74398.90000000
160,703.40
0.05526000
20662.20000000
181,365.60
0.05525000
51105.10000000
232,470.70
0.05524000
65821.00000000
298,291.70
0.05523000
28648.80000000
326,940.50
0.05522000
10588.50000000
337,529.00
0.05521000
30457.90000000
367,986.90
0.05520000
14087.70000000
382,074.60
0.05519000
30458.50000000
412,533.10
0.05518000
63972.70000000
476,505.80
0.05517000
54960.80000000
531,466.60
0.05516000
3257.00000000
534,723.60
0.05515000
20015.40000000
554,739.00
0.05514000
60460.00000000
615,199.00
0.05513000
27628.30000000
642,827.30
Asks (20 levels)
Price
Qty
Total
0.05535000
1636.80000000
1,636.80
0.05536000
7417.60000000
9,054.40
0.05537000
10332.30000000
19,386.70
0.05538000
6152.60000000
25,539.30
0.05539000
19245.80000000
44,785.10
0.05541000
2636.80000000
47,421.90
0.05542000
38862.20000000
86,284.10
0.05543000
1636.80000000
87,920.90
0.05544000
20689.80000000
108,610.70
0.05545000
5171.50000000
113,782.20
0.05546000
8855.00000000
122,637.20
0.05547000
43866.60000000
166,503.80
0.05548000
5049.80000000
171,553.60
0.05549000
77736.60000000
249,290.20
0.05550000
1636.80000000
250,927.00
0.05551000
35857.30000000
286,784.30
0.05552000
25863.80000000
312,648.10
0.05553000
58866.60000000
371,514.70
0.05554000
59947.10000000
431,461.80
0.05555000
43353.40000000
474,815.20
|
||||||
| 2026-06-13 07:25:28 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665665645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1546.50000000
1,546.50
0.05531000
10393.10000000
11,939.60
0.05530000
11951.10000000
23,890.70
0.05529000
22190.20000000
46,080.90
0.05528000
11245.70000000
57,326.60
0.05527000
46228.20000000
103,554.80
0.05526000
69598.10000000
173,152.90
0.05525000
51105.10000000
224,258.00
0.05524000
50603.20000000
274,861.20
0.05523000
28648.80000000
303,510.00
0.05522000
10588.50000000
314,098.50
0.05521000
30457.90000000
344,556.40
0.05520000
14087.70000000
358,644.10
0.05519000
30458.50000000
389,102.60
0.05518000
63972.70000000
453,075.30
0.05517000
54960.80000000
508,036.10
0.05516000
3257.00000000
511,293.10
0.05515000
20015.40000000
531,308.50
0.05514000
60460.00000000
591,768.50
0.05513000
27628.30000000
619,396.80
Asks (20 levels)
Price
Qty
Total
0.05535000
1636.80000000
1,636.80
0.05536000
5801.70000000
7,438.50
0.05537000
3636.80000000
11,075.30
0.05538000
7236.30000000
18,311.60
0.05539000
19245.80000000
37,557.40
0.05541000
2636.80000000
40,194.20
0.05542000
38862.20000000
79,056.40
0.05543000
1636.80000000
80,693.20
0.05544000
20689.80000000
101,383.00
0.05545000
5171.50000000
106,554.50
0.05546000
8855.00000000
115,409.50
0.05547000
43866.60000000
159,276.10
0.05548000
5049.80000000
164,325.90
0.05549000
77736.60000000
242,062.50
0.05550000
1636.80000000
243,699.30
0.05551000
35857.30000000
279,556.60
0.05552000
25863.80000000
305,420.40
0.05553000
58866.60000000
364,287.00
0.05554000
59947.10000000
424,234.10
0.05555000
43353.40000000
467,587.50
|
||||||
| 2026-06-13 07:25:26 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665665642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1546.50000000
1,546.50
0.05531000
10393.10000000
11,939.60
0.05530000
11951.10000000
23,890.70
0.05529000
22190.20000000
46,080.90
0.05528000
11245.70000000
57,326.60
0.05527000
46228.20000000
103,554.80
0.05526000
69598.10000000
173,152.90
0.05525000
51105.10000000
224,258.00
0.05524000
50603.20000000
274,861.20
0.05523000
28648.80000000
303,510.00
0.05522000
10588.50000000
314,098.50
0.05521000
30457.90000000
344,556.40
0.05520000
14087.70000000
358,644.10
0.05519000
30458.50000000
389,102.60
0.05518000
63972.70000000
453,075.30
0.05517000
54960.80000000
508,036.10
0.05516000
3257.00000000
511,293.10
0.05515000
20015.40000000
531,308.50
0.05514000
60460.00000000
591,768.50
0.05513000
27628.30000000
619,396.80
Asks (20 levels)
Price
Qty
Total
0.05535000
1636.80000000
1,636.80
0.05536000
5801.70000000
7,438.50
0.05537000
3636.80000000
11,075.30
0.05538000
7236.30000000
18,311.60
0.05539000
19245.80000000
37,557.40
0.05541000
2636.80000000
40,194.20
0.05542000
38862.20000000
79,056.40
0.05543000
28648.80000000
107,705.20
0.05544000
20689.80000000
128,395.00
0.05545000
5171.50000000
133,566.50
0.05546000
8855.00000000
142,421.50
0.05547000
43866.60000000
186,288.10
0.05548000
5049.80000000
191,337.90
0.05549000
77736.60000000
269,074.50
0.05550000
1636.80000000
270,711.30
0.05551000
35857.30000000
306,568.60
0.05552000
25863.80000000
332,432.40
0.05553000
58866.60000000
391,299.00
0.05554000
59947.10000000
451,246.10
0.05555000
43353.40000000
494,599.50
|
||||||
| 2026-06-13 07:25:25 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665665639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1546.50000000
1,546.50
0.05531000
8407.00000000
9,953.50
0.05530000
11951.10000000
21,904.60
0.05529000
22190.20000000
44,094.80
0.05528000
11245.70000000
55,340.50
0.05527000
45866.60000000
101,207.10
0.05526000
69959.70000000
171,166.80
0.05525000
51105.10000000
222,271.90
0.05524000
50603.20000000
272,875.10
0.05523000
28648.80000000
301,523.90
0.05522000
10588.50000000
312,112.40
0.05521000
30457.90000000
342,570.30
0.05520000
14087.70000000
356,658.00
0.05519000
30458.50000000
387,116.50
0.05518000
63972.70000000
451,089.20
0.05517000
54960.80000000
506,050.00
0.05516000
3257.00000000
509,307.00
0.05515000
20015.40000000
529,322.40
0.05514000
60460.00000000
589,782.40
0.05513000
27628.30000000
617,410.70
Asks (20 levels)
Price
Qty
Total
0.05535000
1636.80000000
1,636.80
0.05536000
5801.70000000
7,438.50
0.05537000
3636.80000000
11,075.30
0.05538000
7236.30000000
18,311.60
0.05539000
19245.80000000
37,557.40
0.05541000
2636.80000000
40,194.20
0.05542000
38862.20000000
79,056.40
0.05543000
28648.80000000
107,705.20
0.05544000
20689.80000000
128,395.00
0.05545000
5171.50000000
133,566.50
0.05546000
8855.00000000
142,421.50
0.05547000
43866.60000000
186,288.10
0.05548000
5049.80000000
191,337.90
0.05549000
77736.60000000
269,074.50
0.05550000
1636.80000000
270,711.30
0.05551000
35857.30000000
306,568.60
0.05552000
25863.80000000
332,432.40
0.05553000
58866.60000000
391,299.00
0.05554000
59947.10000000
451,246.10
0.05555000
43353.40000000
494,599.50
|
||||||
| 2026-06-13 07:25:24 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665665620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1636.80000000
1,636.80
0.05531000
3636.80000000
5,273.60
0.05530000
15388.50000000
20,662.10
0.05529000
19938.40000000
40,600.50
0.05528000
11245.70000000
51,846.20
0.05527000
45866.60000000
97,712.80
0.05526000
69959.70000000
167,672.50
0.05525000
51105.10000000
218,777.60
0.05524000
50603.20000000
269,380.80
0.05523000
28648.80000000
298,029.60
0.05522000
10588.50000000
308,618.10
0.05521000
30457.90000000
339,076.00
0.05520000
14087.70000000
353,163.70
0.05519000
30458.50000000
383,622.20
0.05518000
63972.70000000
447,594.90
0.05517000
54960.80000000
502,555.70
0.05516000
3257.00000000
505,812.70
0.05515000
20015.40000000
525,828.10
0.05514000
60460.00000000
586,288.10
0.05513000
27628.30000000
613,916.40
Asks (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05535000
6820.50000000
8,457.30
0.05536000
7071.80000000
15,529.10
0.05537000
4720.60000000
20,249.70
0.05538000
6152.60000000
26,402.30
0.05539000
22599.70000000
49,002.00
0.05541000
2636.80000000
51,638.80
0.05542000
38862.20000000
90,501.00
0.05543000
28648.80000000
119,149.80
0.05544000
20689.80000000
139,839.60
0.05545000
5171.50000000
145,011.10
0.05546000
8855.00000000
153,866.10
0.05547000
43866.60000000
197,732.70
0.05548000
5049.80000000
202,782.50
0.05549000
77736.60000000
280,519.10
0.05550000
1636.80000000
282,155.90
0.05551000
35857.30000000
318,013.20
0.05552000
25863.80000000
343,877.00
0.05553000
58866.60000000
402,743.60
0.05554000
59947.10000000
462,690.70
|
||||||
| 2026-06-13 07:25:23 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665665583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1636.80000000
1,636.80
0.05532000
10510.50000000
12,147.30
0.05531000
20032.30000000
32,179.60
0.05530000
28115.10000000
60,294.70
0.05529000
22190.00000000
82,484.70
0.05528000
11245.70000000
93,730.40
0.05527000
45866.60000000
139,597.00
0.05526000
54741.90000000
194,338.90
0.05525000
51105.10000000
245,444.00
0.05524000
65821.00000000
311,265.00
0.05523000
28648.80000000
339,913.80
0.05522000
10588.50000000
350,502.30
0.05521000
30457.90000000
380,960.20
0.05520000
14087.70000000
395,047.90
0.05519000
30458.50000000
425,506.40
0.05518000
63972.70000000
489,479.10
0.05517000
54960.80000000
544,439.90
0.05516000
3257.00000000
547,696.90
0.05515000
20015.40000000
567,712.30
0.05514000
60460.00000000
628,172.30
Asks (20 levels)
Price
Qty
Total
0.05536000
1636.80000000
1,636.80
0.05537000
9438.50000000
11,075.30
0.05538000
1636.80000000
12,712.10
0.05539000
24843.90000000
37,556.00
0.05541000
1636.80000000
39,192.80
0.05542000
40862.20000000
80,055.00
0.05543000
28648.80000000
108,703.80
0.05544000
20689.80000000
129,393.60
0.05545000
5171.50000000
134,565.10
0.05546000
8855.00000000
143,420.10
0.05547000
43866.60000000
187,286.70
0.05548000
5049.80000000
192,336.50
0.05549000
77736.60000000
270,073.10
0.05550000
1636.80000000
271,709.90
0.05551000
35857.30000000
307,567.20
0.05552000
25863.80000000
333,431.00
0.05553000
58866.60000000
392,297.60
0.05554000
59947.10000000
452,244.70
0.05555000
43353.40000000
495,598.10
0.05556000
34371.80000000
529,969.90
|
||||||
| 2026-06-13 07:25:22 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665665530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05530000
5063.60000000
6,700.40
0.05529000
18598.60000000
25,299.00
0.05528000
3636.80000000
28,935.80
0.05527000
45866.60000000
74,802.40
0.05526000
11607.30000000
86,409.70
0.05525000
93990.10000000
180,399.80
0.05524000
65821.00000000
246,220.80
0.05523000
43866.60000000
290,087.40
0.05522000
10588.50000000
300,675.90
0.05521000
30457.90000000
331,133.80
0.05520000
14087.70000000
345,221.50
0.05519000
30458.50000000
375,680.00
0.05518000
63972.70000000
439,652.70
0.05517000
54960.80000000
494,613.50
0.05516000
3257.00000000
497,870.50
0.05515000
20015.40000000
517,885.90
0.05514000
60460.00000000
578,345.90
0.05513000
27628.30000000
605,974.20
0.05512000
44615.20000000
650,589.40
Asks (20 levels)
Price
Qty
Total
0.05533000
3781.10000000
3,781.10
0.05534000
1636.80000000
5,417.90
0.05535000
7424.90000000
12,842.80
0.05536000
1636.80000000
14,479.60
0.05537000
15038.60000000
29,518.20
0.05538000
1636.80000000
31,155.00
0.05539000
22735.50000000
53,890.50
0.05541000
1636.80000000
55,527.30
0.05542000
38862.20000000
94,389.50
0.05543000
28648.80000000
123,038.30
0.05544000
20689.80000000
143,728.10
0.05545000
5171.50000000
148,899.60
0.05546000
8855.00000000
157,754.60
0.05547000
43866.60000000
201,621.20
0.05548000
5049.80000000
206,671.00
0.05549000
77736.60000000
284,407.60
0.05550000
1636.80000000
286,044.40
0.05551000
35857.30000000
321,901.70
0.05552000
25863.80000000
347,765.50
0.05553000
58866.60000000
406,632.10
|
||||||
| 2026-06-13 07:25:20 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665665528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05530000
5063.60000000
6,700.40
0.05529000
18598.60000000
25,299.00
0.05528000
3636.80000000
28,935.80
0.05527000
45866.60000000
74,802.40
0.05526000
11607.30000000
86,409.70
0.05525000
93990.10000000
180,399.80
0.05524000
65821.00000000
246,220.80
0.05523000
43866.60000000
290,087.40
0.05522000
4961.50000000
295,048.90
0.05521000
30457.90000000
325,506.80
0.05520000
14087.70000000
339,594.50
0.05519000
30458.50000000
370,053.00
0.05518000
63972.70000000
434,025.70
0.05517000
54960.80000000
488,986.50
0.05516000
3257.00000000
492,243.50
0.05515000
20015.40000000
512,258.90
0.05514000
60460.00000000
572,718.90
0.05513000
27628.30000000
600,347.20
0.05512000
44615.20000000
644,962.40
Asks (20 levels)
Price
Qty
Total
0.05533000
3781.10000000
3,781.10
0.05534000
1636.80000000
5,417.90
0.05535000
7424.90000000
12,842.80
0.05536000
1636.80000000
14,479.60
0.05537000
15038.60000000
29,518.20
0.05538000
1636.80000000
31,155.00
0.05539000
22735.50000000
53,890.50
0.05540000
1636.80000000
55,527.30
0.05541000
1636.80000000
57,164.10
0.05542000
38862.20000000
96,026.30
0.05543000
28648.80000000
124,675.10
0.05544000
20689.80000000
145,364.90
0.05545000
5171.50000000
150,536.40
0.05546000
8855.00000000
159,391.40
0.05547000
43866.60000000
203,258.00
0.05548000
5049.80000000
208,307.80
0.05549000
77736.60000000
286,044.40
0.05550000
1636.80000000
287,681.20
0.05551000
35857.30000000
323,538.50
0.05552000
25863.80000000
349,402.30
|
||||||
| 2026-06-13 07:25:19 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 665665498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
3781.10000000
3,781.10
0.05532000
1636.80000000
5,417.90
0.05531000
6157.20000000
11,575.10
0.05530000
6810.90000000
18,386.00
0.05529000
4720.70000000
23,106.70
0.05528000
3636.80000000
26,743.50
0.05527000
45866.60000000
72,610.10
0.05526000
11607.30000000
84,217.40
0.05525000
93990.10000000
178,207.50
0.05524000
65821.00000000
244,028.50
0.05523000
43866.60000000
287,895.10
0.05522000
4961.50000000
292,856.60
0.05521000
30457.90000000
323,314.50
0.05520000
14087.70000000
337,402.20
0.05519000
30458.50000000
367,860.70
0.05518000
63972.70000000
431,833.40
0.05517000
54960.80000000
486,794.20
0.05516000
3257.00000000
490,051.20
0.05515000
20015.40000000
510,066.60
0.05514000
60460.00000000
570,526.60
Asks (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05535000
7424.90000000
9,061.70
0.05536000
1636.80000000
10,698.50
0.05537000
4720.70000000
15,419.20
0.05538000
13954.50000000
29,373.70
0.05539000
22374.20000000
51,747.90
0.05540000
1998.00000000
53,745.90
0.05541000
1636.80000000
55,382.70
0.05542000
38862.20000000
94,244.90
0.05543000
28648.80000000
122,893.70
0.05544000
20689.80000000
143,583.50
0.05545000
5171.50000000
148,755.00
0.05546000
8855.00000000
157,610.00
0.05547000
43866.60000000
201,476.60
0.05548000
5049.80000000
206,526.40
0.05549000
77736.60000000
284,263.00
0.05550000
1636.80000000
285,899.80
0.05551000
35857.30000000
321,757.10
0.05552000
25863.80000000
347,620.90
0.05553000
58866.60000000
406,487.50
|
||||||
| 2026-06-13 07:25:18 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 665665497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
2144.30000000
2,144.30
0.05532000
1636.80000000
3,781.10
0.05531000
6157.20000000
9,938.30
0.05530000
6810.90000000
16,749.20
0.05529000
4720.70000000
21,469.90
0.05528000
3636.80000000
25,106.70
0.05527000
45866.60000000
70,973.30
0.05526000
11607.30000000
82,580.60
0.05525000
93990.10000000
176,570.70
0.05524000
65821.00000000
242,391.70
0.05523000
43866.60000000
286,258.30
0.05522000
4961.50000000
291,219.80
0.05521000
30457.90000000
321,677.70
0.05520000
14087.70000000
335,765.40
0.05519000
30458.50000000
366,223.90
0.05518000
63972.70000000
430,196.60
0.05517000
54960.80000000
485,157.40
0.05516000
3257.00000000
488,414.40
0.05515000
20015.40000000
508,429.80
0.05514000
60460.00000000
568,889.80
Asks (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05535000
7424.90000000
9,061.70
0.05536000
1636.80000000
10,698.50
0.05537000
4720.70000000
15,419.20
0.05538000
13954.50000000
29,373.70
0.05539000
22374.20000000
51,747.90
0.05540000
1998.00000000
53,745.90
0.05541000
1636.80000000
55,382.70
0.05542000
38862.20000000
94,244.90
0.05543000
28648.80000000
122,893.70
0.05544000
20689.80000000
143,583.50
0.05545000
5171.50000000
148,755.00
0.05546000
8855.00000000
157,610.00
0.05547000
43866.60000000
201,476.60
0.05548000
5049.80000000
206,526.40
0.05549000
77736.60000000
284,263.00
0.05550000
1636.80000000
285,899.80
0.05551000
35857.30000000
321,757.10
0.05552000
25863.80000000
347,620.90
0.05553000
58866.60000000
406,487.50
|
||||||
| 2026-06-13 07:25:17 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 665665491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
2144.30000000
2,144.30
0.05531000
1636.80000000
3,781.10
0.05530000
20688.80000000
24,469.90
0.05529000
4720.70000000
29,190.60
0.05528000
3636.80000000
32,827.40
0.05527000
45866.60000000
78,694.00
0.05526000
11607.30000000
90,301.30
0.05525000
93990.10000000
184,291.40
0.05524000
65821.00000000
250,112.40
0.05523000
43866.60000000
293,979.00
0.05522000
4961.50000000
298,940.50
0.05521000
30457.90000000
329,398.40
0.05520000
14087.70000000
343,486.10
0.05519000
30458.50000000
373,944.60
0.05518000
63972.70000000
437,917.30
0.05517000
54960.80000000
492,878.10
0.05516000
3257.00000000
496,135.10
0.05515000
20015.40000000
516,150.50
0.05514000
60460.00000000
576,610.50
0.05513000
27628.30000000
604,238.80
Asks (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05535000
7424.90000000
9,061.70
0.05536000
1636.80000000
10,698.50
0.05537000
4720.70000000
15,419.20
0.05538000
3636.80000000
19,056.00
0.05539000
22374.20000000
41,430.20
0.05540000
1998.00000000
43,428.20
0.05541000
1636.80000000
45,065.00
0.05542000
38862.20000000
83,927.20
0.05543000
28648.80000000
112,576.00
0.05544000
20689.80000000
133,265.80
0.05545000
5171.50000000
138,437.30
0.05546000
8855.00000000
147,292.30
0.05547000
43866.60000000
191,158.90
0.05548000
5049.80000000
196,208.70
0.05549000
77736.60000000
273,945.30
0.05550000
1636.80000000
275,582.10
0.05551000
35857.30000000
311,439.40
0.05552000
25863.80000000
337,303.20
0.05553000
58866.60000000
396,169.80
|
||||||
| 2026-06-13 07:25:16 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665665471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1636.80000000
1,636.80
0.05531000
7405.20000000
9,042.00
0.05530000
1636.80000000
10,678.80
0.05529000
4720.70000000
15,399.50
0.05528000
3636.80000000
19,036.30
0.05527000
43866.60000000
62,902.90
0.05526000
11607.30000000
74,510.20
0.05525000
93990.10000000
168,500.30
0.05524000
65821.00000000
234,321.30
0.05523000
43866.60000000
278,187.90
0.05522000
4961.50000000
283,149.40
0.05521000
30457.90000000
313,607.30
0.05520000
14087.70000000
327,695.00
0.05519000
30458.50000000
358,153.50
0.05518000
63972.70000000
422,126.20
0.05517000
54960.80000000
477,087.00
0.05516000
3257.00000000
480,344.00
0.05515000
20015.40000000
500,359.40
0.05514000
60460.00000000
560,819.40
0.05513000
27628.30000000
588,447.70
Asks (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05535000
1636.80000000
3,273.60
0.05536000
7166.30000000
10,439.90
0.05537000
4720.70000000
15,160.60
0.05538000
3636.80000000
18,797.40
0.05539000
22374.20000000
41,171.60
0.05540000
1998.00000000
43,169.60
0.05541000
1636.80000000
44,806.40
0.05542000
38862.20000000
83,668.60
0.05543000
28648.80000000
112,317.40
0.05544000
20689.80000000
133,007.20
0.05545000
5171.50000000
138,178.70
0.05546000
8855.00000000
147,033.70
0.05547000
43866.60000000
190,900.30
0.05548000
5049.80000000
195,950.10
0.05549000
77736.60000000
273,686.70
0.05550000
1636.80000000
275,323.50
0.05551000
35857.30000000
311,180.80
0.05552000
25863.80000000
337,044.60
0.05553000
58866.60000000
395,911.20
|
||||||
| 2026-06-13 07:25:15 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665665408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1636.80000000
1,636.80
0.05529000
3636.80000000
5,273.60
0.05528000
3636.80000000
8,910.40
0.05527000
44950.90000000
53,861.30
0.05526000
1636.80000000
55,498.10
0.05525000
93990.10000000
149,488.20
0.05524000
65821.00000000
215,309.20
0.05523000
43866.60000000
259,175.80
0.05522000
4961.50000000
264,137.30
0.05521000
30457.90000000
294,595.20
0.05520000
14087.70000000
308,682.90
0.05519000
30458.50000000
339,141.40
0.05518000
63972.70000000
403,114.10
0.05517000
54960.80000000
458,074.90
0.05516000
3257.00000000
461,331.90
0.05515000
20015.40000000
481,347.30
0.05514000
60460.00000000
541,807.30
0.05513000
27628.30000000
569,435.60
0.05512000
44615.20000000
614,050.80
0.05511000
98020.90000000
712,071.70
Asks (20 levels)
Price
Qty
Total
0.05532000
1636.80000000
1,636.80
0.05533000
7486.40000000
9,123.20
0.05534000
8567.10000000
17,690.30
0.05535000
1636.80000000
19,327.10
0.05536000
1636.80000000
20,963.90
0.05537000
7482.80000000
28,446.70
0.05538000
10863.50000000
39,310.20
0.05539000
24374.20000000
63,684.40
0.05540000
1636.80000000
65,321.20
0.05541000
1636.80000000
66,958.00
0.05542000
9223.20000000
76,181.20
0.05543000
58648.80000000
134,830.00
0.05544000
21689.80000000
156,519.80
0.05545000
5171.50000000
161,691.30
0.05546000
8855.00000000
170,546.30
0.05547000
43866.60000000
214,412.90
0.05548000
5049.80000000
219,462.70
0.05549000
77736.60000000
297,199.30
0.05550000
1636.80000000
298,836.10
0.05551000
35857.30000000
334,693.40
|
||||||
| 2026-06-13 07:25:14 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 665665320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05533000
3636.80000000
5,273.60
0.05532000
3636.80000000
8,910.40
0.05531000
19559.20000000
28,469.60
0.05530000
18854.60000000
47,324.20
0.05529000
90888.10000000
138,212.30
0.05528000
20662.10000000
158,874.40
0.05527000
89881.70000000
248,756.10
0.05526000
31636.80000000
280,392.90
0.05525000
35887.30000000
316,280.20
0.05524000
20603.20000000
336,883.40
0.05523000
28648.80000000
365,532.20
0.05522000
4961.50000000
370,493.70
0.05521000
36084.40000000
406,578.10
0.05520000
14087.70000000
420,665.80
0.05519000
30458.50000000
451,124.30
0.05518000
63972.70000000
515,097.00
0.05517000
54960.80000000
570,057.80
0.05516000
3257.00000000
573,314.80
0.05515000
20015.40000000
593,330.20
Asks (20 levels)
Price
Qty
Total
0.05536000
1636.80000000
1,636.80
0.05537000
7463.00000000
9,099.80
0.05538000
4720.30000000
13,820.10
0.05539000
3636.80000000
17,456.90
0.05540000
7482.80000000
24,939.70
0.05541000
7482.80000000
32,422.50
0.05542000
9223.20000000
41,645.70
0.05543000
31636.80000000
73,282.50
0.05544000
21689.80000000
94,972.30
0.05545000
5171.50000000
100,143.80
0.05546000
8855.00000000
108,998.80
0.05547000
43866.60000000
152,865.40
0.05548000
5049.80000000
157,915.20
0.05549000
77736.60000000
235,651.80
0.05550000
1636.80000000
237,288.60
0.05551000
35857.30000000
273,145.90
0.05552000
25863.80000000
299,009.70
0.05553000
58866.60000000
357,876.30
0.05554000
59947.10000000
417,823.40
0.05555000
43353.40000000
461,176.80
|
||||||
| 2026-06-13 07:25:13 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 665665318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05533000
3636.80000000
5,273.60
0.05532000
3636.80000000
8,910.40
0.05531000
19559.20000000
28,469.60
0.05530000
18854.60000000
47,324.20
0.05529000
90888.10000000
138,212.30
0.05528000
20662.10000000
158,874.40
0.05527000
89881.70000000
248,756.10
0.05526000
31636.80000000
280,392.90
0.05525000
35887.30000000
316,280.20
0.05524000
20603.20000000
336,883.40
0.05523000
28648.80000000
365,532.20
0.05522000
4961.50000000
370,493.70
0.05521000
36084.40000000
406,578.10
0.05520000
14087.70000000
420,665.80
0.05519000
30458.50000000
451,124.30
0.05518000
63972.70000000
515,097.00
0.05517000
54960.80000000
570,057.80
0.05516000
3257.00000000
573,314.80
0.05515000
20015.40000000
593,330.20
Asks (20 levels)
Price
Qty
Total
0.05536000
1636.80000000
1,636.80
0.05537000
7463.00000000
9,099.80
0.05538000
4720.30000000
13,820.10
0.05539000
3636.80000000
17,456.90
0.05540000
7482.80000000
24,939.70
0.05541000
7482.80000000
32,422.50
0.05542000
9223.20000000
41,645.70
0.05543000
31636.80000000
73,282.50
0.05544000
21689.80000000
94,972.30
0.05545000
5171.50000000
100,143.80
0.05546000
8855.00000000
108,998.80
0.05547000
43866.60000000
152,865.40
0.05548000
5049.80000000
157,915.20
0.05549000
77736.60000000
235,651.80
0.05550000
1636.80000000
237,288.60
0.05551000
35857.30000000
273,145.90
0.05552000
25863.80000000
299,009.70
0.05553000
58866.60000000
357,876.30
0.05554000
59947.10000000
417,823.40
0.05555000
43353.40000000
461,176.80
|
||||||
| 2026-06-13 07:25:12 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665665275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1546.50000000
1,546.50
0.05534000
29652.50000000
31,199.00
0.05533000
3636.80000000
34,835.80
0.05532000
18854.60000000
53,690.40
0.05531000
48730.40000000
102,420.80
0.05530000
52219.00000000
154,639.80
0.05529000
66590.80000000
221,230.60
0.05528000
50662.10000000
271,892.70
0.05527000
89881.70000000
361,774.40
0.05526000
1636.80000000
363,411.20
0.05525000
35887.30000000
399,298.50
0.05524000
20603.20000000
419,901.70
0.05523000
28648.80000000
448,550.50
0.05522000
4961.50000000
453,512.00
0.05521000
36084.40000000
489,596.40
0.05520000
14087.70000000
503,684.10
0.05519000
30458.50000000
534,142.60
0.05518000
63972.70000000
598,115.30
0.05517000
54960.80000000
653,076.10
0.05516000
3257.00000000
656,333.10
Asks (20 levels)
Price
Qty
Total
0.05537000
1636.80000000
1,636.80
0.05538000
3636.80000000
5,273.60
0.05539000
9455.60000000
14,729.20
0.05540000
1636.80000000
16,366.00
0.05541000
6149.70000000
22,515.70
0.05542000
8907.60000000
31,423.30
0.05543000
31636.80000000
63,060.10
0.05544000
21689.80000000
84,749.90
0.05545000
5171.50000000
89,921.40
0.05546000
8855.00000000
98,776.40
0.05547000
43866.60000000
142,643.00
0.05548000
5049.80000000
147,692.80
0.05549000
77736.60000000
225,429.40
0.05550000
1636.80000000
227,066.20
0.05551000
35857.30000000
262,923.50
0.05552000
25863.80000000
288,787.30
0.05553000
58866.60000000
347,653.90
0.05554000
59947.10000000
407,601.00
0.05555000
43353.40000000
450,954.40
0.05556000
34371.80000000
485,326.20
|
||||||
| 2026-06-13 07:25:11 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665665267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1546.50000000
1,546.50
0.05534000
9226.40000000
10,772.90
0.05533000
3636.80000000
14,409.70
0.05532000
18854.60000000
33,264.30
0.05531000
41121.50000000
74,385.80
0.05530000
58775.50000000
133,161.30
0.05529000
66590.80000000
199,752.10
0.05528000
50662.10000000
250,414.20
0.05527000
89881.70000000
340,295.90
0.05526000
1636.80000000
341,932.70
0.05525000
35887.30000000
377,820.00
0.05524000
20603.20000000
398,423.20
0.05523000
28648.80000000
427,072.00
0.05522000
4961.50000000
432,033.50
0.05521000
36084.40000000
468,117.90
0.05520000
14087.70000000
482,205.60
0.05519000
30458.50000000
512,664.10
0.05518000
63972.70000000
576,636.80
0.05517000
54960.80000000
631,597.60
0.05516000
3257.00000000
634,854.60
Asks (20 levels)
Price
Qty
Total
0.05537000
1636.80000000
1,636.80
0.05538000
3636.80000000
5,273.60
0.05539000
9455.60000000
14,729.20
0.05540000
1636.80000000
16,366.00
0.05541000
6149.70000000
22,515.70
0.05542000
8546.60000000
31,062.30
0.05543000
31636.80000000
62,699.10
0.05544000
21689.80000000
84,388.90
0.05545000
32183.50000000
116,572.40
0.05546000
8855.00000000
125,427.40
0.05547000
43866.60000000
169,294.00
0.05548000
5049.80000000
174,343.80
0.05549000
77736.60000000
252,080.40
0.05550000
1636.80000000
253,717.20
0.05551000
35857.30000000
289,574.50
0.05552000
25863.80000000
315,438.30
0.05553000
58866.60000000
374,304.90
0.05554000
59947.10000000
434,252.00
0.05555000
43353.40000000
477,605.40
0.05556000
34371.80000000
511,977.20
|
||||||
| 2026-06-13 07:25:10 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665665256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1546.50000000
1,546.50
0.05534000
11717.20000000
13,263.70
0.05533000
1636.80000000
14,900.50
0.05532000
18854.60000000
33,755.10
0.05531000
39121.50000000
72,876.60
0.05530000
60820.50000000
133,697.10
0.05529000
66590.80000000
200,287.90
0.05528000
50662.10000000
250,950.00
0.05527000
91881.70000000
342,831.70
0.05526000
1636.80000000
344,468.50
0.05525000
35887.30000000
380,355.80
0.05524000
20603.20000000
400,959.00
0.05523000
28648.80000000
429,607.80
0.05522000
4961.50000000
434,569.30
0.05521000
36084.40000000
470,653.70
0.05520000
14087.70000000
484,741.40
0.05519000
30458.50000000
515,199.90
0.05518000
63972.70000000
579,172.60
0.05517000
54960.80000000
634,133.40
0.05516000
3257.00000000
637,390.40
Asks (20 levels)
Price
Qty
Total
0.05537000
1636.80000000
1,636.80
0.05538000
3636.80000000
5,273.60
0.05539000
3636.80000000
8,910.40
0.05540000
7453.00000000
16,363.40
0.05541000
6149.70000000
22,513.10
0.05542000
7356.70000000
29,869.80
0.05543000
31636.80000000
61,506.60
0.05544000
21689.80000000
83,196.40
0.05545000
32183.50000000
115,379.90
0.05546000
8855.00000000
124,234.90
0.05547000
43866.60000000
168,101.50
0.05548000
5049.80000000
173,151.30
0.05549000
77736.60000000
250,887.90
0.05550000
1636.80000000
252,524.70
0.05551000
35857.30000000
288,382.00
0.05552000
25863.80000000
314,245.80
0.05553000
58866.60000000
373,112.40
0.05554000
59947.10000000
433,059.50
0.05555000
43353.40000000
476,412.90
0.05556000
34371.80000000
510,784.70
|
||||||
| 2026-06-13 07:25:09 | 0.0553 | 0.0554 | 0.0000 | 0.072% | 665665205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05533000
8536.30000000
10,173.10
0.05532000
21225.10000000
31,398.20
0.05531000
22382.50000000
53,780.70
0.05530000
24116.20000000
77,896.90
0.05529000
74199.70000000
152,096.60
0.05528000
20662.10000000
172,758.70
0.05527000
91881.70000000
264,640.40
0.05526000
18854.60000000
283,495.00
0.05525000
65887.30000000
349,382.30
0.05524000
22603.20000000
371,985.50
0.05523000
30648.80000000
402,634.30
0.05522000
4961.50000000
407,595.80
0.05521000
36084.40000000
443,680.20
0.05520000
14087.70000000
457,767.90
0.05519000
30458.50000000
488,226.40
0.05518000
63972.70000000
552,199.10
0.05517000
54960.80000000
607,159.90
0.05516000
3257.00000000
610,416.90
0.05515000
27515.40000000
637,932.30
Asks (20 levels)
Price
Qty
Total
0.05538000
7760.70000000
7,760.70
0.05539000
20884.50000000
28,645.20
0.05540000
1636.80000000
30,282.00
0.05541000
32720.10000000
63,002.10
0.05542000
1636.80000000
64,638.90
0.05543000
1636.80000000
66,275.70
0.05544000
20689.80000000
86,965.50
0.05545000
32183.50000000
119,149.00
0.05546000
8855.00000000
128,004.00
0.05547000
43866.60000000
171,870.60
0.05548000
5049.80000000
176,920.40
0.05549000
77736.60000000
254,657.00
0.05550000
1636.80000000
256,293.80
0.05551000
35857.30000000
292,151.10
0.05552000
25863.80000000
318,014.90
0.05553000
58866.60000000
376,881.50
0.05554000
59947.10000000
436,828.60
0.05555000
43353.40000000
480,182.00
0.05556000
34371.80000000
514,553.80
0.05557000
37457.80000000
552,011.60
|
||||||
| 2026-06-13 07:25:08 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665665115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05530000
15843.90000000
17,480.70
0.05529000
3636.80000000
21,117.50
0.05528000
34462.40000000
55,579.90
0.05527000
46228.30000000
101,808.20
0.05526000
26463.50000000
128,271.70
0.05525000
35887.30000000
164,159.00
0.05524000
22603.20000000
186,762.20
0.05523000
45866.60000000
232,628.80
0.05522000
34961.50000000
267,590.30
0.05521000
36084.40000000
303,674.70
0.05520000
5028.30000000
308,703.00
0.05519000
30458.50000000
339,161.50
0.05518000
63972.70000000
403,134.20
0.05517000
54960.80000000
458,095.00
0.05516000
3257.00000000
461,352.00
0.05515000
20015.40000000
481,367.40
0.05514000
60460.00000000
541,827.40
0.05513000
27628.30000000
569,455.70
0.05512000
71627.20000000
641,082.90
Asks (20 levels)
Price
Qty
Total
0.05534000
7467.90000000
7,467.90
0.05535000
2636.80000000
10,104.70
0.05536000
6057.10000000
16,161.80
0.05537000
11253.10000000
27,414.90
0.05538000
5081.90000000
32,496.80
0.05539000
24470.40000000
56,967.20
0.05540000
8858.30000000
65,825.50
0.05541000
58648.80000000
124,474.30
0.05542000
1636.80000000
126,111.10
0.05543000
28648.80000000
154,759.90
0.05544000
20689.80000000
175,449.70
0.05545000
32183.50000000
207,633.20
0.05546000
8855.00000000
216,488.20
0.05547000
52884.10000000
269,372.30
0.05548000
5049.80000000
274,422.10
0.05549000
77736.60000000
352,158.70
0.05550000
1636.80000000
353,795.50
0.05551000
35857.30000000
389,652.80
0.05552000
25863.80000000
415,516.60
0.05553000
58866.60000000
474,383.20
|
||||||
| 2026-06-13 07:25:06 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665665113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05530000
11322.20000000
12,959.00
0.05529000
8158.80000000
21,117.80
0.05528000
34462.40000000
55,580.20
0.05527000
46228.30000000
101,808.50
0.05526000
26463.50000000
128,272.00
0.05525000
35887.30000000
164,159.30
0.05524000
22603.20000000
186,762.50
0.05523000
45866.60000000
232,629.10
0.05522000
34961.50000000
267,590.60
0.05521000
36084.40000000
303,675.00
0.05520000
5028.30000000
308,703.30
0.05519000
30458.50000000
339,161.80
0.05518000
63972.70000000
403,134.50
0.05517000
54960.80000000
458,095.30
0.05516000
3257.00000000
461,352.30
0.05515000
20015.40000000
481,367.70
0.05514000
60460.00000000
541,827.70
0.05513000
27628.30000000
569,456.00
0.05512000
71627.20000000
641,083.20
Asks (20 levels)
Price
Qty
Total
0.05534000
7467.90000000
7,467.90
0.05535000
2636.80000000
10,104.70
0.05536000
6057.10000000
16,161.80
0.05537000
11253.10000000
27,414.90
0.05538000
5081.90000000
32,496.80
0.05539000
24470.40000000
56,967.20
0.05540000
8858.30000000
65,825.50
0.05541000
58648.80000000
124,474.30
0.05542000
1636.80000000
126,111.10
0.05543000
28648.80000000
154,759.90
0.05544000
20689.80000000
175,449.70
0.05545000
32183.50000000
207,633.20
0.05546000
8855.00000000
216,488.20
0.05547000
52884.10000000
269,372.30
0.05548000
5049.80000000
274,422.10
0.05549000
77736.60000000
352,158.70
0.05550000
1636.80000000
353,795.50
0.05551000
35857.30000000
389,652.80
0.05552000
25863.80000000
415,516.60
0.05553000
58866.60000000
474,383.20
|
||||||
| 2026-06-13 07:25:05 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665665107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05530000
10238.30000000
11,875.10
0.05529000
3636.80000000
15,511.90
0.05528000
18854.60000000
34,366.50
0.05527000
46228.30000000
80,594.80
0.05526000
26463.50000000
107,058.30
0.05525000
35887.30000000
142,945.60
0.05524000
63964.50000000
206,910.10
0.05523000
45866.60000000
252,776.70
0.05522000
34961.50000000
287,738.20
0.05521000
30457.90000000
318,196.10
0.05520000
5028.30000000
323,224.40
0.05519000
30458.50000000
353,682.90
0.05518000
63972.70000000
417,655.60
0.05517000
54960.80000000
472,616.40
0.05516000
3257.00000000
475,873.40
0.05515000
20015.40000000
495,888.80
0.05514000
60460.00000000
556,348.80
0.05513000
27628.30000000
583,977.10
0.05512000
71627.20000000
655,604.30
Asks (20 levels)
Price
Qty
Total
0.05534000
7467.90000000
7,467.90
0.05535000
2636.80000000
10,104.70
0.05536000
6057.10000000
16,161.80
0.05537000
11253.10000000
27,414.90
0.05538000
3998.00000000
31,412.90
0.05539000
24470.40000000
55,883.30
0.05540000
8858.30000000
64,741.60
0.05541000
58648.80000000
123,390.40
0.05542000
1636.80000000
125,027.20
0.05543000
28648.80000000
153,676.00
0.05544000
20689.80000000
174,365.80
0.05545000
32183.50000000
206,549.30
0.05546000
8855.00000000
215,404.30
0.05547000
52884.10000000
268,288.40
0.05548000
5049.80000000
273,338.20
0.05549000
77736.60000000
351,074.80
0.05550000
1636.80000000
352,711.60
0.05551000
35857.30000000
388,568.90
0.05552000
25863.80000000
414,432.70
0.05553000
58866.60000000
473,299.30
|
||||||
| 2026-06-13 07:25:04 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665665104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05530000
3681.80000000
5,318.60
0.05529000
3636.80000000
8,955.40
0.05528000
18854.60000000
27,810.00
0.05527000
45866.60000000
73,676.60
0.05526000
26463.50000000
100,140.10
0.05525000
35887.30000000
136,027.40
0.05524000
63964.50000000
199,991.90
0.05523000
46228.30000000
246,220.20
0.05522000
34961.50000000
281,181.70
0.05521000
30457.90000000
311,639.60
0.05520000
5028.30000000
316,667.90
0.05519000
30458.50000000
347,126.40
0.05518000
63972.70000000
411,099.10
0.05517000
54960.80000000
466,059.90
0.05516000
3257.00000000
469,316.90
0.05515000
20015.40000000
489,332.30
0.05514000
60460.00000000
549,792.30
0.05513000
27628.30000000
577,420.60
0.05512000
71627.20000000
649,047.80
Asks (20 levels)
Price
Qty
Total
0.05534000
7467.90000000
7,467.90
0.05535000
2636.80000000
10,104.70
0.05536000
6057.10000000
16,161.80
0.05537000
11253.10000000
27,414.90
0.05538000
3998.00000000
31,412.90
0.05539000
24470.40000000
55,883.30
0.05540000
8858.30000000
64,741.60
0.05541000
58648.80000000
123,390.40
0.05542000
1636.80000000
125,027.20
0.05543000
28648.80000000
153,676.00
0.05544000
20689.80000000
174,365.80
0.05545000
32183.50000000
206,549.30
0.05546000
8855.00000000
215,404.30
0.05547000
52884.10000000
268,288.40
0.05548000
5049.80000000
273,338.20
0.05549000
77736.60000000
351,074.80
0.05550000
1636.80000000
352,711.60
0.05551000
35857.30000000
388,568.90
0.05552000
25863.80000000
414,432.70
0.05553000
58866.60000000
473,299.30
|
||||||
| 2026-06-13 07:25:03 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665665098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05530000
3681.80000000
5,318.60
0.05529000
17514.70000000
22,833.30
0.05528000
18854.60000000
41,687.90
0.05527000
45866.60000000
87,554.50
0.05526000
26463.50000000
114,018.00
0.05525000
35887.30000000
149,905.30
0.05524000
63964.50000000
213,869.80
0.05523000
46228.30000000
260,098.10
0.05522000
34961.50000000
295,059.60
0.05521000
30457.90000000
325,517.50
0.05520000
5028.30000000
330,545.80
0.05519000
30458.50000000
361,004.30
0.05518000
63972.70000000
424,977.00
0.05517000
54960.80000000
479,937.80
0.05516000
3257.00000000
483,194.80
0.05515000
20015.40000000
503,210.20
0.05514000
60460.00000000
563,670.20
0.05513000
27628.30000000
591,298.50
0.05512000
71627.20000000
662,925.70
Asks (20 levels)
Price
Qty
Total
0.05534000
7467.90000000
7,467.90
0.05535000
2636.80000000
10,104.70
0.05536000
6057.10000000
16,161.80
0.05537000
6736.30000000
22,898.10
0.05538000
9829.60000000
32,727.70
0.05539000
24470.40000000
57,198.10
0.05540000
8858.30000000
66,056.40
0.05541000
58648.80000000
124,705.20
0.05542000
1636.80000000
126,342.00
0.05543000
28648.80000000
154,990.80
0.05544000
20689.80000000
175,680.60
0.05545000
32183.50000000
207,864.10
0.05546000
8855.00000000
216,719.10
0.05547000
52884.10000000
269,603.20
0.05548000
5049.80000000
274,653.00
0.05549000
70127.70000000
344,780.70
0.05550000
1636.80000000
346,417.50
0.05551000
35857.30000000
382,274.80
0.05552000
25863.80000000
408,138.60
0.05553000
58866.60000000
467,005.20
|
||||||
| 2026-06-13 07:25:02 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665665087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05530000
2436.80000000
4,073.60
0.05529000
17514.70000000
21,588.30
0.05528000
18854.60000000
40,442.90
0.05527000
45866.60000000
86,309.50
0.05526000
26463.50000000
112,773.00
0.05525000
35887.30000000
148,660.30
0.05524000
63964.50000000
212,624.80
0.05523000
46228.30000000
258,853.10
0.05522000
34961.50000000
293,814.60
0.05521000
30457.90000000
324,272.50
0.05520000
5028.30000000
329,300.80
0.05519000
30458.50000000
359,759.30
0.05518000
63972.70000000
423,732.00
0.05517000
54960.80000000
478,692.80
0.05516000
3257.00000000
481,949.80
0.05515000
20015.40000000
501,965.20
0.05514000
60460.00000000
562,425.20
0.05513000
27628.30000000
590,053.50
0.05512000
71627.20000000
661,680.70
Asks (20 levels)
Price
Qty
Total
0.05534000
3119.50000000
3,119.50
0.05535000
7786.10000000
10,905.60
0.05536000
6057.10000000
16,962.70
0.05537000
7460.50000000
24,423.20
0.05538000
3998.00000000
28,421.20
0.05539000
24470.40000000
52,891.60
0.05540000
8858.30000000
61,749.90
0.05541000
58648.80000000
120,398.70
0.05542000
1636.80000000
122,035.50
0.05543000
28648.80000000
150,684.30
0.05544000
20689.80000000
171,374.10
0.05545000
32183.50000000
203,557.60
0.05546000
8855.00000000
212,412.60
0.05547000
52884.10000000
265,296.70
0.05548000
5049.80000000
270,346.50
0.05549000
70127.70000000
340,474.20
0.05550000
1636.80000000
342,111.00
0.05551000
35857.30000000
377,968.30
0.05552000
25863.80000000
403,832.10
0.05553000
58866.60000000
462,698.70
|
||||||
| 2026-06-13 07:25:01 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665665083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05530000
2436.80000000
4,073.60
0.05529000
15514.70000000
19,588.30
0.05528000
18854.60000000
38,442.90
0.05527000
45866.60000000
84,309.50
0.05526000
26463.50000000
110,773.00
0.05525000
35887.30000000
146,660.30
0.05524000
63964.50000000
210,624.80
0.05523000
46228.30000000
256,853.10
0.05522000
34961.50000000
291,814.60
0.05521000
30457.90000000
322,272.50
0.05520000
5028.30000000
327,300.80
0.05519000
30458.50000000
357,759.30
0.05518000
63972.70000000
421,732.00
0.05517000
54960.80000000
476,692.80
0.05516000
3257.00000000
479,949.80
0.05515000
20015.40000000
499,965.20
0.05514000
60460.00000000
560,425.20
0.05513000
27628.30000000
588,053.50
0.05512000
71627.20000000
659,680.70
Asks (20 levels)
Price
Qty
Total
0.05534000
3119.50000000
3,119.50
0.05535000
7786.10000000
10,905.60
0.05536000
6057.10000000
16,962.70
0.05537000
7460.50000000
24,423.20
0.05538000
3998.00000000
28,421.20
0.05539000
24470.40000000
52,891.60
0.05540000
8858.30000000
61,749.90
0.05541000
58648.80000000
120,398.70
0.05542000
1636.80000000
122,035.50
0.05543000
28648.80000000
150,684.30
0.05544000
20689.80000000
171,374.10
0.05545000
32183.50000000
203,557.60
0.05546000
8855.00000000
212,412.60
0.05547000
52884.10000000
265,296.70
0.05548000
5049.80000000
270,346.50
0.05549000
70127.70000000
340,474.20
0.05550000
1636.80000000
342,111.00
0.05551000
35857.30000000
377,968.30
0.05552000
25863.80000000
403,832.10
0.05553000
58866.60000000
462,698.70
|
||||||
| 2026-06-13 07:25:00 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665665063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05530000
7467.90000000
9,104.70
0.05529000
15514.70000000
24,619.40
0.05528000
18854.60000000
43,474.00
0.05527000
30648.80000000
74,122.80
0.05526000
18854.60000000
92,977.40
0.05525000
35887.30000000
128,864.70
0.05524000
63964.50000000
192,829.20
0.05523000
45866.60000000
238,695.80
0.05522000
44570.40000000
283,266.20
0.05521000
45675.70000000
328,941.90
0.05520000
5028.30000000
333,970.20
0.05519000
30458.50000000
364,428.70
0.05518000
63972.70000000
428,401.40
0.05517000
54960.80000000
483,362.20
0.05516000
3257.00000000
486,619.20
0.05515000
20015.40000000
506,634.60
0.05514000
60460.00000000
567,094.60
0.05513000
27628.30000000
594,722.90
0.05512000
71627.20000000
666,350.10
Asks (20 levels)
Price
Qty
Total
0.05534000
3119.50000000
3,119.50
0.05535000
3676.80000000
6,796.30
0.05536000
7467.90000000
14,264.20
0.05537000
7250.90000000
21,515.10
0.05538000
9829.10000000
31,344.20
0.05539000
24470.40000000
55,814.60
0.05540000
8858.30000000
64,672.90
0.05541000
58648.80000000
123,321.70
0.05542000
1636.80000000
124,958.50
0.05543000
28648.80000000
153,607.30
0.05544000
20689.80000000
174,297.10
0.05545000
32183.50000000
206,480.60
0.05546000
8855.00000000
215,335.60
0.05547000
52884.10000000
268,219.70
0.05548000
5049.80000000
273,269.50
0.05549000
70127.70000000
343,397.20
0.05550000
1636.80000000
345,034.00
0.05551000
35857.30000000
380,891.30
0.05552000
25863.80000000
406,755.10
0.05553000
58866.60000000
465,621.70
|
||||||
| 2026-06-13 07:24:59 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665664969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1636.80000000
1,636.80
0.05527000
3636.80000000
5,273.60
0.05526000
18854.60000000
24,128.20
0.05525000
35887.30000000
60,015.50
0.05524000
63964.50000000
123,980.00
0.05523000
45866.60000000
169,846.60
0.05522000
60150.20000000
229,996.80
0.05521000
47675.70000000
277,672.50
0.05520000
7028.30000000
284,700.80
0.05519000
30458.50000000
315,159.30
0.05518000
63972.70000000
379,132.00
0.05517000
45896.50000000
425,028.50
0.05516000
1636.80000000
426,665.30
0.05515000
27515.40000000
454,180.70
0.05514000
52960.00000000
507,140.70
0.05513000
27628.30000000
534,769.00
0.05512000
79127.20000000
613,896.20
0.05511000
92142.60000000
706,038.80
0.05510000
39536.10000000
745,574.90
0.05508000
28819.10000000
774,394.00
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
5959.70000000
7,596.50
0.05533000
8542.80000000
16,139.30
0.05534000
19246.00000000
35,385.30
0.05535000
2636.80000000
38,022.10
0.05536000
42410.30000000
80,432.40
0.05537000
1636.80000000
82,069.20
0.05538000
3636.80000000
85,706.00
0.05539000
22470.40000000
108,176.40
0.05540000
8858.30000000
117,034.70
0.05541000
28648.80000000
145,683.50
0.05542000
1636.80000000
147,320.30
0.05543000
28648.80000000
175,969.10
0.05544000
29711.60000000
205,680.70
0.05545000
32183.50000000
237,864.20
0.05546000
8855.00000000
246,719.20
0.05547000
52884.10000000
299,603.30
0.05548000
5049.80000000
304,653.10
0.05549000
70127.70000000
374,780.80
0.05550000
1636.80000000
376,417.60
|
||||||
| 2026-06-13 07:24:58 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665664770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
2436.80000000
2,436.80
0.05524000
3546.30000000
5,983.10
0.05523000
23381.50000000
29,364.60
0.05522000
27910.70000000
57,275.30
0.05521000
20663.70000000
77,939.00
0.05520000
53909.10000000
131,848.10
0.05519000
33446.50000000
165,294.60
0.05518000
63972.70000000
229,267.30
0.05517000
45896.50000000
275,163.80
0.05516000
1636.80000000
276,800.60
0.05515000
27515.40000000
304,316.00
0.05514000
52960.00000000
357,276.00
0.05513000
27628.30000000
384,904.30
0.05512000
79127.20000000
464,031.50
0.05511000
90520.90000000
554,552.40
0.05510000
39536.10000000
594,088.50
0.05508000
30441.70000000
624,530.20
0.05507000
64136.80000000
688,667.00
0.05506000
45896.50000000
734,563.50
0.05505000
56374.00000000
790,937.50
Asks (20 levels)
Price
Qty
Total
0.05527000
1636.80000000
1,636.80
0.05528000
7260.50000000
8,897.30
0.05529000
24832.30000000
33,729.60
0.05530000
7244.10000000
40,973.70
0.05531000
3636.80000000
44,610.50
0.05532000
10869.40000000
55,479.90
0.05533000
30648.80000000
86,128.70
0.05534000
21246.00000000
107,374.70
0.05535000
2636.80000000
110,011.50
0.05536000
69237.80000000
179,249.30
0.05537000
1636.80000000
180,886.10
0.05538000
28648.80000000
209,534.90
0.05539000
22470.40000000
232,005.30
0.05540000
8858.30000000
240,863.60
0.05541000
28648.80000000
269,512.40
0.05542000
1636.80000000
271,149.20
0.05543000
28648.80000000
299,798.00
0.05544000
29711.60000000
329,509.60
0.05545000
32183.50000000
361,693.10
0.05546000
8855.00000000
370,548.10
|
||||||
| 2026-06-13 07:24:57 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665664769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
2436.80000000
2,436.80
0.05524000
3546.30000000
5,983.10
0.05523000
23381.50000000
29,364.60
0.05522000
27910.70000000
57,275.30
0.05521000
20663.70000000
77,939.00
0.05520000
53909.10000000
131,848.10
0.05519000
33446.50000000
165,294.60
0.05518000
63972.70000000
229,267.30
0.05517000
45896.50000000
275,163.80
0.05516000
1636.80000000
276,800.60
0.05515000
27515.40000000
304,316.00
0.05514000
52960.00000000
357,276.00
0.05513000
27628.30000000
384,904.30
0.05512000
79127.20000000
464,031.50
0.05511000
90520.90000000
554,552.40
0.05510000
39536.10000000
594,088.50
0.05508000
3429.70000000
597,518.20
0.05507000
64136.80000000
661,655.00
0.05506000
45896.50000000
707,551.50
0.05505000
56374.00000000
763,925.50
Asks (20 levels)
Price
Qty
Total
0.05527000
1636.80000000
1,636.80
0.05528000
7260.50000000
8,897.30
0.05529000
24832.30000000
33,729.60
0.05530000
7244.10000000
40,973.70
0.05531000
3636.80000000
44,610.50
0.05532000
10869.40000000
55,479.90
0.05533000
30648.80000000
86,128.70
0.05534000
21246.00000000
107,374.70
0.05535000
2636.80000000
110,011.50
0.05536000
69237.80000000
179,249.30
0.05537000
1636.80000000
180,886.10
0.05538000
28648.80000000
209,534.90
0.05539000
22470.40000000
232,005.30
0.05540000
8858.30000000
240,863.60
0.05541000
28648.80000000
269,512.40
0.05542000
1636.80000000
271,149.20
0.05543000
28648.80000000
299,798.00
0.05544000
29711.60000000
329,509.60
0.05545000
32183.50000000
361,693.10
0.05546000
8855.00000000
370,548.10
|
||||||
| 2026-06-13 07:24:56 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665664721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1546.40000000
1,546.40
0.05525000
4436.80000000
5,983.20
0.05524000
3546.30000000
9,529.50
0.05523000
19939.60000000
29,469.10
0.05522000
39985.90000000
69,455.00
0.05521000
20663.70000000
90,118.70
0.05520000
53909.10000000
144,027.80
0.05519000
69899.90000000
213,927.70
0.05518000
54529.30000000
268,457.00
0.05517000
45896.50000000
314,353.50
0.05516000
1636.80000000
315,990.30
0.05515000
27515.40000000
343,505.70
0.05514000
52960.00000000
396,465.70
0.05513000
27628.30000000
424,094.00
0.05512000
79127.20000000
503,221.20
0.05511000
154642.60000000
657,863.80
0.05510000
45270.50000000
703,134.30
0.05508000
1807.10000000
704,941.40
0.05507000
1636.80000000
706,578.20
0.05506000
45896.50000000
752,474.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1636.80000000
1,636.80
0.05529000
8624.60000000
10,261.40
0.05530000
6832.90000000
17,094.30
0.05531000
4721.80000000
21,816.10
0.05532000
10869.40000000
32,685.50
0.05533000
30648.80000000
63,334.30
0.05534000
21246.00000000
84,580.30
0.05535000
2636.80000000
87,217.10
0.05536000
39237.80000000
126,454.90
0.05537000
1636.80000000
128,091.70
0.05538000
28648.80000000
156,740.50
0.05539000
52470.40000000
209,210.90
0.05540000
8858.30000000
218,069.20
0.05541000
28648.80000000
246,718.00
0.05542000
1636.80000000
248,354.80
0.05543000
28648.80000000
277,003.60
0.05544000
29711.60000000
306,715.20
0.05545000
32183.50000000
338,898.70
0.05546000
8855.00000000
347,753.70
0.05547000
52884.10000000
400,637.80
|
||||||
| 2026-06-13 07:24:55 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665664676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
4733.90000000
4,733.90
0.05525000
22040.50000000
26,774.40
0.05524000
12240.00000000
39,014.40
0.05523000
18854.60000000
57,869.00
0.05522000
39985.90000000
97,854.90
0.05521000
50663.70000000
148,518.60
0.05520000
31685.00000000
180,203.60
0.05519000
98525.10000000
278,728.70
0.05518000
54529.30000000
333,258.00
0.05517000
54960.50000000
388,218.50
0.05516000
1636.80000000
389,855.30
0.05515000
27515.40000000
417,370.70
0.05514000
52960.00000000
470,330.70
0.05513000
27628.30000000
497,959.00
0.05512000
79127.20000000
577,086.20
0.05511000
154642.60000000
731,728.80
0.05510000
45270.50000000
776,999.30
0.05508000
1807.10000000
778,806.40
0.05507000
1636.80000000
780,443.20
0.05506000
45896.50000000
826,339.70
Asks (20 levels)
Price
Qty
Total
0.05529000
1636.80000000
1,636.80
0.05530000
6832.90000000
8,469.70
0.05531000
4676.80000000
13,146.50
0.05532000
11954.20000000
25,100.70
0.05533000
8156.30000000
33,257.00
0.05534000
21246.00000000
54,503.00
0.05535000
2636.80000000
57,139.80
0.05536000
39237.80000000
96,377.60
0.05537000
1636.80000000
98,014.40
0.05538000
28648.80000000
126,663.20
0.05539000
52470.40000000
179,133.60
0.05540000
8858.30000000
187,991.90
0.05541000
28648.80000000
216,640.70
0.05542000
1636.80000000
218,277.50
0.05543000
28648.80000000
246,926.30
0.05544000
20689.80000000
267,616.10
0.05545000
32183.50000000
299,799.60
0.05546000
8855.00000000
308,654.60
0.05547000
52884.10000000
361,538.70
0.05548000
5049.80000000
366,588.50
|
||||||
| 2026-06-13 07:24:54 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665664645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
5564.90000000
5,564.90
0.05526000
10433.80000000
15,998.70
0.05525000
32732.50000000
48,731.20
0.05524000
11155.20000000
59,886.40
0.05523000
18854.60000000
78,741.00
0.05522000
24768.10000000
103,509.10
0.05521000
35445.90000000
138,955.00
0.05520000
16467.20000000
155,422.20
0.05519000
71513.10000000
226,935.30
0.05518000
54529.30000000
281,464.60
0.05517000
54960.50000000
336,425.10
0.05516000
1636.80000000
338,061.90
0.05515000
27515.40000000
365,577.30
0.05514000
52960.00000000
418,537.30
0.05513000
27628.30000000
446,165.60
0.05512000
79127.20000000
525,292.80
0.05511000
154642.60000000
679,935.40
0.05510000
45270.50000000
725,205.90
0.05508000
1807.10000000
727,013.00
0.05507000
1636.80000000
728,649.80
Asks (20 levels)
Price
Qty
Total
0.05530000
1636.80000000
1,636.80
0.05531000
3636.80000000
5,273.60
0.05532000
11909.40000000
17,183.00
0.05533000
3636.80000000
20,819.80
0.05534000
26849.90000000
47,669.70
0.05535000
2636.80000000
50,306.50
0.05536000
39237.80000000
89,544.30
0.05537000
1636.80000000
91,181.10
0.05538000
28648.80000000
119,829.90
0.05539000
52470.40000000
172,300.30
0.05540000
8858.30000000
181,158.60
0.05541000
28648.80000000
209,807.40
0.05542000
1636.80000000
211,444.20
0.05543000
28648.80000000
240,093.00
0.05544000
20689.80000000
260,782.80
0.05545000
32183.50000000
292,966.30
0.05546000
8855.00000000
301,821.30
0.05547000
52884.10000000
354,705.40
0.05548000
5049.80000000
359,755.20
0.05549000
54909.90000000
414,665.10
|
||||||
| 2026-06-13 07:24:53 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665664641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
5564.90000000
5,564.90
0.05526000
7246.30000000
12,811.20
0.05525000
32732.50000000
45,543.70
0.05524000
11155.20000000
56,698.90
0.05523000
18854.60000000
75,553.50
0.05522000
24768.10000000
100,321.60
0.05521000
35445.90000000
135,767.50
0.05520000
16467.20000000
152,234.70
0.05519000
71513.10000000
223,747.80
0.05518000
54529.30000000
278,277.10
0.05517000
54960.50000000
333,237.60
0.05516000
1636.80000000
334,874.40
0.05515000
27515.40000000
362,389.80
0.05514000
52960.00000000
415,349.80
0.05513000
27628.30000000
442,978.10
0.05512000
79127.20000000
522,105.30
0.05511000
154642.60000000
676,747.90
0.05510000
45270.50000000
722,018.40
0.05508000
1807.10000000
723,825.50
0.05507000
1636.80000000
725,462.30
Asks (20 levels)
Price
Qty
Total
0.05530000
1636.80000000
1,636.80
0.05531000
9583.40000000
11,220.20
0.05532000
11909.40000000
23,129.60
0.05533000
30648.80000000
53,778.40
0.05534000
26849.90000000
80,628.30
0.05535000
2636.80000000
83,265.10
0.05536000
39237.80000000
122,502.90
0.05537000
1636.80000000
124,139.70
0.05538000
28648.80000000
152,788.50
0.05539000
52470.40000000
205,258.90
0.05540000
8858.30000000
214,117.20
0.05541000
28648.80000000
242,766.00
0.05542000
1636.80000000
244,402.80
0.05543000
28648.80000000
273,051.60
0.05544000
20689.80000000
293,741.40
0.05545000
32183.50000000
325,924.90
0.05546000
8855.00000000
334,779.90
0.05547000
52884.10000000
387,664.00
0.05548000
5049.80000000
392,713.80
0.05549000
54909.90000000
447,623.70
|
||||||
| 2026-06-13 07:24:52 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665664623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
4764.90000000
4,764.90
0.05526000
13181.10000000
17,946.00
0.05525000
24140.40000000
42,086.40
0.05524000
3546.30000000
45,632.70
0.05523000
18854.60000000
64,487.30
0.05522000
32377.00000000
96,864.30
0.05521000
71613.20000000
168,477.50
0.05520000
16467.20000000
184,944.70
0.05519000
3446.50000000
188,391.20
0.05518000
54529.30000000
242,920.50
0.05517000
54960.50000000
297,881.00
0.05516000
1636.80000000
299,517.80
0.05515000
27515.40000000
327,033.20
0.05514000
52960.00000000
379,993.20
0.05513000
27628.30000000
407,621.50
0.05512000
79127.20000000
486,748.70
0.05511000
154642.60000000
641,391.30
0.05510000
45270.50000000
686,661.80
0.05508000
1807.10000000
688,468.90
0.05507000
1636.80000000
690,105.70
Asks (20 levels)
Price
Qty
Total
0.05530000
1636.80000000
1,636.80
0.05531000
9583.40000000
11,220.20
0.05532000
11909.40000000
23,129.60
0.05533000
3636.80000000
26,766.40
0.05534000
22330.50000000
49,096.90
0.05535000
2636.80000000
51,733.70
0.05536000
39237.80000000
90,971.50
0.05537000
31636.80000000
122,608.30
0.05538000
28648.80000000
151,257.10
0.05539000
22470.40000000
173,727.50
0.05540000
8858.30000000
182,585.80
0.05541000
28648.80000000
211,234.60
0.05542000
1636.80000000
212,871.40
0.05543000
28648.80000000
241,520.20
0.05544000
20689.80000000
262,210.00
0.05545000
32183.50000000
294,393.50
0.05546000
8855.00000000
303,248.50
0.05547000
37666.30000000
340,914.80
0.05548000
5049.80000000
345,964.60
0.05549000
54909.90000000
400,874.50
|
||||||
| 2026-06-13 07:24:51 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665664569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1636.80000000
1,636.80
0.05525000
15588.30000000
17,225.10
0.05524000
2631.10000000
19,856.20
0.05523000
3636.80000000
23,493.00
0.05522000
32377.00000000
55,870.00
0.05521000
5445.90000000
61,315.90
0.05520000
66456.30000000
127,772.20
0.05519000
3446.50000000
131,218.70
0.05518000
84529.30000000
215,748.00
0.05517000
54960.50000000
270,708.50
0.05516000
1636.80000000
272,345.30
0.05515000
27515.40000000
299,860.70
0.05514000
52960.00000000
352,820.70
0.05513000
27628.30000000
380,449.00
0.05512000
79127.20000000
459,576.20
0.05511000
92142.60000000
551,718.80
0.05510000
107770.50000000
659,489.30
0.05508000
1807.10000000
661,296.40
0.05507000
1636.80000000
662,933.20
0.05506000
45896.50000000
708,829.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1636.80000000
1,636.80
0.05529000
7572.20000000
9,209.00
0.05530000
2676.80000000
11,885.80
0.05531000
8808.30000000
20,694.10
0.05532000
16474.50000000
37,168.60
0.05533000
3636.80000000
40,805.40
0.05534000
20884.50000000
61,689.90
0.05535000
1636.80000000
63,326.70
0.05536000
39237.80000000
102,564.50
0.05537000
31998.40000000
134,562.90
0.05538000
28648.80000000
163,211.70
0.05539000
22470.40000000
185,682.10
0.05540000
8858.30000000
194,540.40
0.05541000
28648.80000000
223,189.20
0.05542000
1636.80000000
224,826.00
0.05543000
28648.80000000
253,474.80
0.05544000
20689.80000000
274,164.60
0.05545000
32183.50000000
306,348.10
0.05546000
8855.00000000
315,203.10
0.05547000
37666.30000000
352,869.40
|
||||||
| 2026-06-13 07:24:50 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665664560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1636.80000000
1,636.80
0.05525000
14788.30000000
16,425.10
0.05524000
2631.10000000
19,056.20
0.05523000
3636.80000000
22,693.00
0.05522000
24768.10000000
47,461.10
0.05521000
5445.90000000
52,907.00
0.05520000
66456.30000000
119,363.30
0.05519000
3446.50000000
122,809.80
0.05518000
84529.30000000
207,339.10
0.05517000
54960.50000000
262,299.60
0.05516000
1636.80000000
263,936.40
0.05515000
27515.40000000
291,451.80
0.05514000
52960.00000000
344,411.80
0.05513000
27628.30000000
372,040.10
0.05512000
79127.20000000
451,167.30
0.05511000
92142.60000000
543,309.90
0.05510000
107770.50000000
651,080.40
0.05508000
1807.10000000
652,887.50
0.05507000
1636.80000000
654,524.30
0.05506000
45896.50000000
700,420.80
Asks (20 levels)
Price
Qty
Total
0.05528000
1636.80000000
1,636.80
0.05529000
7572.20000000
9,209.00
0.05530000
1636.80000000
10,845.80
0.05531000
8808.30000000
19,654.10
0.05532000
11954.20000000
31,608.30
0.05533000
35169.00000000
66,777.30
0.05534000
20884.50000000
87,661.80
0.05535000
1636.80000000
89,298.60
0.05536000
39237.80000000
128,536.40
0.05537000
31998.40000000
160,534.80
0.05538000
28648.80000000
189,183.60
0.05539000
22470.40000000
211,654.00
0.05540000
8858.30000000
220,512.30
0.05541000
28648.80000000
249,161.10
0.05542000
1636.80000000
250,797.90
0.05543000
28648.80000000
279,446.70
0.05544000
20689.80000000
300,136.50
0.05545000
32183.50000000
332,320.00
0.05546000
8855.00000000
341,175.00
0.05547000
37666.30000000
378,841.30
|
||||||