SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:26:38 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 665668559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1636.80000000
1,636.80
0.05548000
6350.40000000
7,987.20
0.05547000
23887.90000000
31,875.10
0.05546000
42159.90000000
74,035.00
0.05545000
3636.80000000
77,671.80
0.05544000
35858.60000000
113,530.40
0.05543000
3636.80000000
117,167.20
0.05542000
28648.80000000
145,816.00
0.05541000
3440.30000000
149,256.30
0.05540000
44159.90000000
193,416.20
0.05539000
41215.10000000
234,631.30
0.05538000
27012.00000000
261,643.30
0.05537000
3440.30000000
265,083.60
0.05536000
28648.80000000
293,732.40
0.05535000
12480.60000000
306,213.00
0.05534000
77382.00000000
383,595.00
0.05533000
84576.00000000
468,171.00
0.05532000
43866.60000000
512,037.60
0.05531000
6987.70000000
519,025.30
0.05530000
12295.50000000
531,320.80
Asks (20 levels)
Price
Qty
Total
0.05552000
1636.80000000
1,636.80
0.05553000
3636.80000000
5,273.60
0.05554000
18636.80000000
23,910.40
0.05555000
17423.00000000
41,333.40
0.05556000
9136.80000000
50,470.20
0.05557000
11745.70000000
62,215.90
0.05558000
16636.80000000
78,852.70
0.05559000
62967.70000000
141,820.40
0.05560000
25940.30000000
167,760.70
0.05561000
43648.80000000
211,409.50
0.05562000
31636.80000000
243,046.30
0.05563000
35861.80000000
278,908.10
0.05564000
21724.50000000
300,632.60
0.05565000
1636.80000000
302,269.40
0.05566000
29385.30000000
331,654.70
0.05567000
9208.90000000
340,863.60
0.05568000
44587.80000000
385,451.40
0.05570000
9534.90000000
394,986.30
0.05571000
15340.90000000
410,327.20
0.05572000
28648.80000000
438,976.00
|
||||||
| 2026-06-13 07:26:37 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 665668410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1636.80000000
1,636.80
0.05546000
6896.50000000
8,533.30
0.05545000
38799.70000000
47,333.00
0.05544000
2717.70000000
50,050.70
0.05543000
3636.80000000
53,687.50
0.05542000
28648.80000000
82,336.30
0.05541000
44549.60000000
126,885.90
0.05540000
44159.90000000
171,045.80
0.05539000
40854.40000000
211,900.20
0.05538000
29012.00000000
240,912.20
0.05537000
5801.20000000
246,713.40
0.05536000
28648.80000000
275,362.20
0.05535000
3445.10000000
278,807.30
0.05534000
68347.50000000
347,154.80
0.05533000
22076.00000000
369,230.80
0.05532000
43866.60000000
413,097.40
0.05531000
6987.70000000
420,085.10
0.05530000
10679.40000000
430,764.50
0.05529000
117439.20000000
548,203.70
0.05528000
1616.70000000
549,820.40
Asks (20 levels)
Price
Qty
Total
0.05549000
1636.80000000
1,636.80
0.05550000
3636.80000000
5,273.60
0.05551000
3997.20000000
9,270.80
0.05552000
2717.70000000
11,988.50
0.05553000
3636.80000000
15,625.30
0.05554000
47594.50000000
63,219.80
0.05555000
18146.20000000
81,366.00
0.05556000
9136.80000000
90,502.80
0.05557000
24354.60000000
114,857.40
0.05558000
51366.60000000
166,224.00
0.05559000
100467.70000000
266,691.70
0.05560000
16636.80000000
283,328.50
0.05561000
43648.80000000
326,977.30
0.05563000
44852.90000000
371,830.20
0.05564000
29333.40000000
401,163.60
0.05565000
1636.80000000
402,800.40
0.05566000
29385.30000000
432,185.70
0.05567000
9208.90000000
441,394.60
0.05568000
59805.60000000
501,200.20
0.05570000
9534.90000000
510,735.10
|
||||||
| 2026-06-13 07:26:36 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 665668327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1636.80000000
1,636.80
0.05544000
6901.40000000
8,538.20
0.05543000
6901.40000000
15,439.60
0.05542000
10466.30000000
25,905.90
0.05541000
2718.30000000
28,624.20
0.05540000
44159.90000000
72,784.10
0.05539000
10854.40000000
83,638.50
0.05538000
29012.00000000
112,650.50
0.05537000
67367.70000000
180,018.20
0.05536000
28648.80000000
208,667.00
0.05535000
33445.10000000
242,112.10
0.05534000
68347.50000000
310,459.60
0.05533000
22076.00000000
332,535.60
0.05532000
43866.60000000
376,402.20
0.05531000
6987.70000000
383,389.90
0.05530000
10679.40000000
394,069.30
0.05529000
54939.20000000
449,008.50
0.05527000
28648.80000000
477,657.30
0.05526000
65945.10000000
543,602.40
0.05525000
33143.70000000
576,746.10
Asks (20 levels)
Price
Qty
Total
0.05547000
1636.80000000
1,636.80
0.05548000
1636.80000000
3,273.60
0.05549000
18229.40000000
21,503.00
0.05550000
11512.30000000
33,015.30
0.05551000
15707.80000000
48,723.10
0.05552000
25963.50000000
74,686.60
0.05553000
18854.60000000
93,541.20
0.05554000
31982.60000000
125,523.80
0.05555000
16342.70000000
141,866.50
0.05556000
66148.80000000
208,015.30
0.05557000
24354.60000000
232,369.90
0.05558000
51366.60000000
283,736.50
0.05559000
79465.30000000
363,201.80
0.05560000
16636.80000000
379,838.60
0.05561000
43648.80000000
423,487.40
0.05563000
44852.90000000
468,340.30
0.05564000
29333.40000000
497,673.70
0.05565000
1636.80000000
499,310.50
0.05566000
29385.30000000
528,695.80
0.05567000
9208.90000000
537,904.70
|
||||||
| 2026-06-13 07:26:35 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 665668292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1636.80000000
1,636.80
0.05542000
5954.40000000
7,591.20
0.05541000
11410.10000000
19,001.30
0.05540000
45241.60000000
64,242.90
0.05539000
8854.40000000
73,097.30
0.05538000
29012.00000000
102,109.30
0.05537000
67367.70000000
169,477.00
0.05536000
28648.80000000
198,125.80
0.05535000
33445.10000000
231,570.90
0.05534000
68347.50000000
299,918.40
0.05533000
22076.00000000
321,994.40
0.05532000
43866.60000000
365,861.00
0.05531000
6987.70000000
372,848.70
0.05530000
10679.40000000
383,528.10
0.05529000
45896.50000000
429,424.60
0.05527000
28648.80000000
458,073.40
0.05526000
3445.10000000
461,518.50
0.05525000
95643.70000000
557,162.20
0.05524000
20692.80000000
577,855.00
0.05523000
39356.90000000
617,211.90
Asks (20 levels)
Price
Qty
Total
0.05546000
1636.80000000
1,636.80
0.05547000
22726.40000000
24,363.20
0.05548000
2718.50000000
27,081.70
0.05549000
21655.10000000
48,736.80
0.05550000
14861.70000000
63,598.50
0.05551000
12643.30000000
76,241.80
0.05552000
26323.90000000
102,565.70
0.05553000
48854.60000000
151,420.30
0.05554000
58994.60000000
210,414.90
0.05555000
16342.70000000
226,757.60
0.05556000
36148.80000000
262,906.40
0.05557000
24354.60000000
287,261.00
0.05558000
51366.60000000
338,627.60
0.05559000
79465.30000000
418,092.90
0.05560000
16636.80000000
434,729.70
0.05561000
43648.80000000
478,378.50
0.05563000
44852.90000000
523,231.40
0.05564000
29333.40000000
552,564.80
0.05565000
1636.80000000
554,201.60
0.05566000
29385.30000000
583,586.90
|
||||||
| 2026-06-13 07:26:34 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 665668271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1636.80000000
1,636.80
0.05542000
5954.40000000
7,591.20
0.05541000
11410.10000000
19,001.30
0.05540000
16229.60000000
35,230.90
0.05539000
43712.60000000
78,943.50
0.05538000
29012.00000000
107,955.50
0.05537000
3997.70000000
111,953.20
0.05536000
28648.80000000
140,602.00
0.05535000
33445.10000000
174,047.10
0.05534000
68347.50000000
242,394.60
0.05533000
22076.00000000
264,470.60
0.05532000
43866.60000000
308,337.20
0.05531000
6987.70000000
315,324.90
0.05530000
10679.40000000
326,004.30
0.05529000
45896.50000000
371,900.80
0.05527000
28648.80000000
400,549.60
0.05526000
3445.10000000
403,994.70
0.05525000
95643.70000000
499,638.40
0.05524000
20692.80000000
520,331.20
0.05523000
39356.90000000
559,688.10
Asks (20 levels)
Price
Qty
Total
0.05546000
1636.80000000
1,636.80
0.05547000
8848.50000000
10,485.30
0.05548000
2718.50000000
13,203.80
0.05549000
19655.10000000
32,858.90
0.05550000
11512.30000000
44,371.20
0.05551000
12643.30000000
57,014.50
0.05552000
26323.90000000
83,338.40
0.05553000
48854.60000000
132,193.00
0.05554000
60994.60000000
193,187.60
0.05555000
16342.70000000
209,530.30
0.05556000
36148.80000000
245,679.10
0.05557000
24354.60000000
270,033.70
0.05558000
51366.60000000
321,400.30
0.05559000
79465.30000000
400,865.60
0.05560000
16636.80000000
417,502.40
0.05561000
43648.80000000
461,151.20
0.05563000
44852.90000000
506,004.10
0.05564000
29333.40000000
535,337.50
0.05565000
1636.80000000
536,974.30
0.05566000
29385.30000000
566,359.60
|
||||||
| 2026-06-13 07:26:33 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 665668258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1636.80000000
1,636.80
0.05542000
5954.40000000
7,591.20
0.05541000
11410.10000000
19,001.30
0.05540000
15147.90000000
34,149.20
0.05539000
1636.80000000
35,786.00
0.05538000
27012.00000000
62,798.00
0.05537000
62664.80000000
125,462.80
0.05536000
28648.80000000
154,111.60
0.05535000
33445.10000000
187,556.70
0.05534000
68347.50000000
255,904.20
0.05533000
22076.00000000
277,980.20
0.05532000
43866.60000000
321,846.80
0.05531000
6987.70000000
328,834.50
0.05530000
10679.40000000
339,513.90
0.05529000
45896.50000000
385,410.40
0.05527000
28648.80000000
414,059.20
0.05526000
3445.10000000
417,504.30
0.05525000
95643.70000000
513,148.00
0.05524000
20692.80000000
533,840.80
0.05523000
39356.90000000
573,197.70
Asks (20 levels)
Price
Qty
Total
0.05546000
1636.80000000
1,636.80
0.05547000
8848.50000000
10,485.30
0.05548000
1636.80000000
12,122.10
0.05549000
19655.10000000
31,777.20
0.05550000
11512.30000000
43,289.50
0.05551000
10643.30000000
53,932.80
0.05552000
26323.90000000
80,256.70
0.05553000
48854.60000000
129,111.30
0.05554000
60994.60000000
190,105.90
0.05555000
16342.70000000
206,448.60
0.05556000
36148.80000000
242,597.40
0.05557000
24354.60000000
266,952.00
0.05558000
51366.60000000
318,318.60
0.05559000
79465.30000000
397,783.90
0.05560000
16636.80000000
414,420.70
0.05561000
43648.80000000
458,069.50
0.05563000
44852.90000000
502,922.40
0.05564000
29333.40000000
532,255.80
0.05565000
1636.80000000
533,892.60
0.05566000
29385.30000000
563,277.90
|
||||||
| 2026-06-13 07:26:32 | 0.0554 | 0.0555 | 0.0001 | 0.090% | 665668055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1636.80000000
1,636.80
0.05543000
6914.40000000
8,551.20
0.05542000
8148.80000000
16,700.00
0.05541000
98743.20000000
115,443.20
0.05540000
5138.00000000
120,581.20
0.05539000
51216.10000000
171,797.30
0.05538000
1808.30000000
173,605.60
0.05537000
31636.80000000
205,242.40
0.05536000
28648.80000000
233,891.20
0.05535000
3445.10000000
237,336.30
0.05534000
53129.70000000
290,466.00
0.05533000
6858.20000000
297,324.20
0.05532000
37688.30000000
335,012.50
0.05531000
6987.70000000
342,000.20
0.05530000
10679.40000000
352,679.60
0.05529000
50076.20000000
402,755.80
0.05528000
1616.70000000
404,372.50
0.05527000
28648.80000000
433,021.30
0.05526000
81162.90000000
514,184.20
0.05525000
33143.70000000
547,327.90
Asks (20 levels)
Price
Qty
Total
0.05549000
30107.30000000
30,107.30
0.05550000
14017.90000000
44,125.20
0.05551000
8842.00000000
52,967.20
0.05553000
3636.80000000
56,604.00
0.05554000
33982.60000000
90,586.60
0.05555000
16702.90000000
107,289.50
0.05556000
38148.80000000
145,438.30
0.05557000
39136.80000000
184,575.10
0.05558000
43648.80000000
228,223.90
0.05559000
62967.70000000
291,191.60
0.05560000
18438.10000000
309,629.70
0.05561000
43648.80000000
353,278.50
0.05563000
44852.90000000
398,131.40
0.05564000
29333.40000000
427,464.80
0.05565000
16854.60000000
444,319.40
0.05566000
29385.30000000
473,704.70
0.05567000
24426.70000000
498,131.40
0.05568000
59805.60000000
557,937.00
0.05570000
18514.60000000
576,451.60
0.05571000
6362.30000000
582,813.90
|
||||||
| 2026-06-13 07:26:31 | 0.0554 | 0.0555 | 0.0001 | 0.090% | 665668038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1636.80000000
1,636.80
0.05543000
6914.40000000
8,551.20
0.05542000
11407.80000000
19,959.00
0.05541000
98743.20000000
118,702.20
0.05540000
5138.00000000
123,840.20
0.05539000
51216.10000000
175,056.30
0.05538000
1808.30000000
176,864.60
0.05537000
31636.80000000
208,501.40
0.05536000
28648.80000000
237,150.20
0.05535000
12479.20000000
249,629.40
0.05534000
53129.70000000
302,759.10
0.05533000
6858.20000000
309,617.30
0.05532000
37688.30000000
347,305.60
0.05531000
6987.70000000
354,293.30
0.05530000
10679.40000000
364,972.70
0.05529000
50076.20000000
415,048.90
0.05528000
1616.70000000
416,665.60
0.05527000
28648.80000000
445,314.40
0.05526000
81162.90000000
526,477.30
0.05525000
33143.70000000
559,621.00
Asks (20 levels)
Price
Qty
Total
0.05549000
30107.30000000
30,107.30
0.05550000
12981.40000000
43,088.70
0.05551000
8842.00000000
51,930.70
0.05553000
1636.80000000
53,567.50
0.05554000
33982.60000000
87,550.10
0.05555000
16702.90000000
104,253.00
0.05556000
11136.80000000
115,389.80
0.05557000
41136.80000000
156,526.60
0.05558000
43648.80000000
200,175.40
0.05559000
62967.70000000
263,143.10
0.05560000
18438.10000000
281,581.20
0.05561000
43648.80000000
325,230.00
0.05563000
44852.90000000
370,082.90
0.05564000
29333.40000000
399,416.30
0.05565000
16854.60000000
416,270.90
0.05566000
29385.30000000
445,656.20
0.05567000
24426.70000000
470,082.90
0.05568000
59805.60000000
529,888.50
0.05570000
18514.60000000
548,403.10
0.05571000
6362.30000000
554,765.40
|
||||||
| 2026-06-13 07:26:30 | 0.0555 | 0.0555 | 0.0001 | 0.090% | 665667922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1636.80000000
1,636.80
0.05546000
3636.80000000
5,273.60
0.05545000
29970.60000000
35,244.20
0.05544000
43799.20000000
79,043.40
0.05543000
1636.80000000
80,680.20
0.05542000
32031.40000000
112,711.60
0.05541000
1808.30000000
114,519.90
0.05540000
35138.00000000
149,657.90
0.05539000
51216.10000000
200,874.00
0.05538000
1808.30000000
202,682.30
0.05537000
10667.90000000
213,350.20
0.05536000
28648.80000000
241,999.00
0.05535000
12479.20000000
254,478.20
0.05534000
53129.70000000
307,607.90
0.05533000
6858.20000000
314,466.10
0.05532000
36051.50000000
350,517.60
0.05531000
6987.70000000
357,505.30
0.05530000
10679.40000000
368,184.70
0.05529000
112576.20000000
480,760.90
0.05528000
1616.70000000
482,377.60
Asks (20 levels)
Price
Qty
Total
0.05552000
21488.80000000
21,488.80
0.05553000
1636.80000000
23,125.60
0.05554000
50363.10000000
73,488.70
0.05555000
16702.90000000
90,191.60
0.05556000
11136.80000000
101,328.40
0.05557000
11136.80000000
112,465.20
0.05558000
18636.80000000
131,102.00
0.05559000
62967.70000000
194,069.70
0.05560000
18438.10000000
212,507.80
0.05561000
73648.80000000
286,156.60
0.05563000
35861.80000000
322,018.40
0.05564000
20344.50000000
342,362.90
0.05565000
16854.60000000
359,217.50
0.05566000
29385.30000000
388,602.80
0.05567000
24426.70000000
413,029.50
0.05568000
59805.60000000
472,835.10
0.05570000
18514.60000000
491,349.70
0.05571000
6362.30000000
497,712.00
0.05572000
28648.80000000
526,360.80
0.05573000
23411.50000000
549,772.30
|
||||||
| 2026-06-13 07:26:29 | 0.0555 | 0.0555 | 0.0001 | 0.090% | 665667882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1636.80000000
1,636.80
0.05548000
6103.50000000
7,740.30
0.05547000
27301.00000000
35,041.30
0.05546000
31729.30000000
66,770.60
0.05545000
10843.30000000
77,613.90
0.05544000
170603.70000000
248,217.60
0.05543000
3636.80000000
251,854.40
0.05542000
32031.40000000
283,885.80
0.05541000
1808.30000000
285,694.10
0.05540000
35138.00000000
320,832.10
0.05539000
51216.10000000
372,048.20
0.05538000
1808.30000000
373,856.50
0.05537000
10667.90000000
384,524.40
0.05536000
28648.80000000
413,173.20
0.05535000
12479.20000000
425,652.40
0.05534000
53129.70000000
478,782.10
0.05533000
6858.20000000
485,640.30
0.05532000
98551.50000000
584,191.80
0.05531000
6987.70000000
591,179.50
0.05530000
10679.40000000
601,858.90
Asks (20 levels)
Price
Qty
Total
0.05554000
46941.00000000
46,941.00
0.05555000
21204.50000000
68,145.50
0.05556000
11136.80000000
79,282.30
0.05557000
11136.80000000
90,419.10
0.05558000
18636.80000000
109,055.90
0.05559000
62967.70000000
172,023.60
0.05560000
18438.10000000
190,461.70
0.05561000
73648.80000000
264,110.50
0.05563000
35861.80000000
299,972.30
0.05564000
20344.50000000
320,316.80
0.05565000
16854.60000000
337,171.40
0.05566000
29385.30000000
366,556.70
0.05567000
24426.70000000
390,983.40
0.05568000
59805.60000000
450,789.00
0.05570000
18514.60000000
469,303.60
0.05571000
6362.30000000
475,665.90
0.05572000
28648.80000000
504,314.70
0.05573000
23411.50000000
527,726.20
0.05574000
35986.90000000
563,713.10
0.05576000
37619.30000000
601,332.40
|
||||||
| 2026-06-13 07:26:28 | 0.0555 | 0.0555 | 0.0001 | 0.108% | 665667804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
4466.70000000
4,466.70
0.05547000
21156.30000000
25,623.00
0.05546000
30092.50000000
55,715.50
0.05545000
9206.50000000
64,922.00
0.05544000
42718.40000000
107,640.40
0.05543000
2000.00000000
109,640.40
0.05542000
27012.00000000
136,652.40
0.05541000
134110.60000000
270,763.00
0.05540000
30000.00000000
300,763.00
0.05539000
49579.30000000
350,342.30
0.05538000
1808.30000000
352,150.60
0.05537000
9031.10000000
361,181.70
0.05536000
27012.00000000
388,193.70
0.05535000
10842.40000000
399,036.10
0.05534000
51492.90000000
450,529.00
0.05533000
1808.30000000
452,337.30
0.05532000
98551.50000000
550,888.80
0.05531000
3445.10000000
554,333.90
0.05530000
10679.40000000
565,013.30
0.05529000
48439.40000000
613,452.70
Asks (20 levels)
Price
Qty
Total
0.05554000
31426.30000000
31,426.30
0.05555000
28944.00000000
60,370.30
0.05556000
15637.70000000
76,008.00
0.05557000
11136.80000000
87,144.80
0.05558000
18636.80000000
105,781.60
0.05559000
54447.10000000
160,228.70
0.05560000
18438.10000000
178,666.80
0.05561000
73648.80000000
252,315.60
0.05563000
34225.00000000
286,540.60
0.05564000
18707.70000000
305,248.30
0.05565000
15217.80000000
320,466.10
0.05566000
27748.50000000
348,214.60
0.05567000
22789.90000000
371,004.50
0.05568000
51213.10000000
422,217.60
0.05570000
16877.80000000
439,095.40
0.05571000
6362.30000000
445,457.70
0.05572000
27012.00000000
472,469.70
0.05573000
21774.70000000
494,244.40
0.05574000
34350.10000000
528,594.50
0.05576000
35982.50000000
564,577.00
|
||||||
| 2026-06-13 07:26:27 | 0.0555 | 0.0555 | 0.0001 | 0.090% | 665667786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
5181.60000000
5,181.60
0.05548000
13877.90000000
19,059.50
0.05547000
7587.70000000
26,647.20
0.05546000
29012.00000000
55,659.20
0.05545000
9206.50000000
64,865.70
0.05544000
42718.40000000
107,584.10
0.05543000
2000.00000000
109,584.10
0.05542000
27012.00000000
136,596.10
0.05541000
134110.60000000
270,706.70
0.05540000
30000.00000000
300,706.70
0.05539000
49579.30000000
350,286.00
0.05538000
1808.30000000
352,094.30
0.05537000
9031.10000000
361,125.40
0.05536000
27012.00000000
388,137.40
0.05535000
10842.40000000
398,979.80
0.05534000
51492.90000000
450,472.70
0.05533000
1808.30000000
452,281.00
0.05532000
98551.50000000
550,832.50
0.05531000
3445.10000000
554,277.60
0.05530000
10679.40000000
564,957.00
Asks (20 levels)
Price
Qty
Total
0.05554000
15000.00000000
15,000.00
0.05555000
30024.30000000
45,024.30
0.05556000
11136.80000000
56,161.10
0.05557000
15637.20000000
71,798.30
0.05558000
18636.80000000
90,435.10
0.05559000
54447.10000000
144,882.20
0.05560000
18438.10000000
163,320.30
0.05561000
73648.80000000
236,969.10
0.05563000
34225.00000000
271,194.10
0.05564000
18707.70000000
289,901.80
0.05565000
15217.80000000
305,119.60
0.05566000
27748.50000000
332,868.10
0.05567000
22789.90000000
355,658.00
0.05568000
51213.10000000
406,871.10
0.05570000
16877.80000000
423,748.90
0.05571000
6362.30000000
430,111.20
0.05572000
27012.00000000
457,123.20
0.05573000
21774.70000000
478,897.90
0.05574000
34350.10000000
513,248.00
0.05576000
35982.50000000
549,230.50
|
||||||
| 2026-06-13 07:26:26 | 0.0555 | 0.0555 | 0.0001 | 0.090% | 665667767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
23565.90000000
23,565.90
0.05547000
1080.30000000
24,646.20
0.05546000
2000.00000000
26,646.20
0.05545000
9206.50000000
35,852.70
0.05544000
42718.40000000
78,571.10
0.05543000
2000.00000000
80,571.10
0.05542000
27012.00000000
107,583.10
0.05541000
3808.30000000
111,391.40
0.05540000
30000.00000000
141,391.40
0.05539000
49579.30000000
190,970.70
0.05538000
1808.30000000
192,779.00
0.05537000
9031.10000000
201,810.10
0.05536000
27012.00000000
228,822.10
0.05535000
10842.40000000
239,664.50
0.05534000
51492.90000000
291,157.40
0.05533000
1808.30000000
292,965.70
0.05532000
98551.50000000
391,517.20
0.05531000
5060.90000000
396,578.10
0.05530000
10679.40000000
407,257.50
0.05529000
48439.40000000
455,696.90
Asks (20 levels)
Price
Qty
Total
0.05554000
15000.00000000
15,000.00
0.05555000
16146.40000000
31,146.40
0.05556000
11136.80000000
42,283.20
0.05557000
11136.80000000
53,420.00
0.05558000
23135.90000000
76,555.90
0.05559000
54447.10000000
131,003.00
0.05560000
18438.10000000
149,441.10
0.05561000
73648.80000000
223,089.90
0.05563000
34225.00000000
257,314.90
0.05564000
18707.70000000
276,022.60
0.05565000
15217.80000000
291,240.40
0.05566000
27748.50000000
318,988.90
0.05567000
22789.90000000
341,778.80
0.05568000
51213.10000000
392,991.90
0.05570000
16877.80000000
409,869.70
0.05571000
6362.30000000
416,232.00
0.05572000
27012.00000000
443,244.00
0.05573000
21774.70000000
465,018.70
0.05574000
34350.10000000
499,368.80
0.05576000
35982.50000000
535,351.30
|
||||||
| 2026-06-13 07:26:25 | 0.0555 | 0.0555 | 0.0000 | 0.072% | 665667754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
5181.60000000
5,181.60
0.05548000
9785.40000000
14,967.00
0.05547000
14958.20000000
29,925.20
0.05545000
9206.50000000
39,131.70
0.05544000
42718.40000000
81,850.10
0.05543000
2000.00000000
83,850.10
0.05542000
27012.00000000
110,862.10
0.05541000
107982.90000000
218,845.00
0.05540000
31636.80000000
250,481.80
0.05539000
49579.30000000
300,061.10
0.05538000
1808.30000000
301,869.40
0.05537000
9031.10000000
310,900.50
0.05536000
27012.00000000
337,912.50
0.05535000
10842.40000000
348,754.90
0.05534000
51492.90000000
400,247.80
0.05533000
1808.30000000
402,056.10
0.05532000
98551.50000000
500,607.60
0.05531000
3445.10000000
504,052.70
0.05530000
10679.40000000
514,732.10
0.05529000
48439.40000000
563,171.50
Asks (20 levels)
Price
Qty
Total
0.05553000
2000.00000000
2,000.00
0.05554000
15000.00000000
17,000.00
0.05555000
16146.40000000
33,146.40
0.05556000
11136.80000000
44,283.20
0.05557000
13637.30000000
57,920.50
0.05558000
18636.80000000
76,557.30
0.05559000
54447.10000000
131,004.40
0.05560000
18438.10000000
149,442.50
0.05561000
73648.80000000
223,091.30
0.05563000
34225.00000000
257,316.30
0.05564000
18707.70000000
276,024.00
0.05565000
15217.80000000
291,241.80
0.05566000
27748.50000000
318,990.30
0.05567000
22789.90000000
341,780.20
0.05568000
51213.10000000
392,993.30
0.05570000
16877.80000000
409,871.10
0.05571000
6362.30000000
416,233.40
0.05572000
27012.00000000
443,245.40
0.05573000
21774.70000000
465,020.10
0.05574000
34350.10000000
499,370.20
|
||||||
| 2026-06-13 07:26:24 | 0.0555 | 0.0555 | 0.0001 | 0.090% | 665667680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
5278.60000000
5,278.60
0.05546000
5287.80000000
10,566.40
0.05545000
20386.90000000
30,953.30
0.05544000
43799.30000000
74,752.60
0.05543000
2000.00000000
76,752.60
0.05542000
27012.00000000
103,764.60
0.05541000
3808.30000000
107,572.90
0.05540000
31636.80000000
139,209.70
0.05539000
49579.30000000
188,789.00
0.05538000
1808.30000000
190,597.30
0.05537000
9031.10000000
199,628.40
0.05536000
27012.00000000
226,640.40
0.05535000
10842.40000000
237,482.80
0.05534000
51492.90000000
288,975.70
0.05533000
1808.30000000
290,784.00
0.05532000
36051.50000000
326,835.50
0.05531000
3445.10000000
330,280.60
0.05530000
73179.40000000
403,460.00
0.05529000
48439.40000000
451,899.40
0.05528000
1616.70000000
453,516.10
Asks (20 levels)
Price
Qty
Total
0.05552000
5154.20000000
5,154.20
0.05553000
2000.00000000
7,154.20
0.05554000
30345.80000000
37,500.00
0.05555000
15066.10000000
52,566.10
0.05556000
11136.80000000
63,702.90
0.05557000
9136.80000000
72,839.70
0.05558000
18636.80000000
91,476.50
0.05559000
54447.10000000
145,923.60
0.05560000
18438.10000000
164,361.70
0.05561000
73648.80000000
238,010.50
0.05563000
34225.00000000
272,235.50
0.05564000
11098.80000000
283,334.30
0.05566000
27748.50000000
311,082.80
0.05567000
7572.10000000
318,654.90
0.05568000
35995.30000000
354,650.20
0.05570000
16877.80000000
371,528.00
0.05571000
6362.30000000
377,890.30
0.05572000
27012.00000000
404,902.30
0.05573000
21774.70000000
426,677.00
0.05574000
34350.10000000
461,027.10
|
||||||
| 2026-06-13 07:26:23 | 0.0555 | 0.0555 | 0.0001 | 0.108% | 665667624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
5324.50000000
5,324.50
0.05547000
18385.70000000
23,710.20
0.05546000
3080.50000000
26,790.70
0.05545000
9209.10000000
35,999.80
0.05544000
42718.40000000
78,718.20
0.05543000
2000.00000000
80,718.20
0.05542000
27012.00000000
107,730.20
0.05541000
3808.30000000
111,538.50
0.05540000
31636.80000000
143,175.30
0.05539000
49579.30000000
192,754.60
0.05538000
1808.30000000
194,562.90
0.05537000
9031.10000000
203,594.00
0.05536000
27012.00000000
230,606.00
0.05535000
10842.40000000
241,448.40
0.05534000
51492.90000000
292,941.30
0.05533000
64308.30000000
357,249.60
0.05532000
36051.50000000
393,301.10
0.05531000
3445.10000000
396,746.20
0.05530000
10679.40000000
407,425.60
0.05529000
48439.40000000
455,865.00
Asks (20 levels)
Price
Qty
Total
0.05554000
31426.30000000
31,426.30
0.05555000
28944.00000000
60,370.30
0.05556000
11136.80000000
71,507.10
0.05557000
13637.50000000
85,144.60
0.05558000
18636.80000000
103,781.40
0.05559000
54447.10000000
158,228.50
0.05560000
18438.10000000
176,666.60
0.05561000
73648.80000000
250,315.40
0.05563000
34225.00000000
284,540.40
0.05564000
11098.80000000
295,639.20
0.05566000
27748.50000000
323,387.70
0.05567000
7572.10000000
330,959.80
0.05568000
35995.30000000
366,955.10
0.05570000
16877.80000000
383,832.90
0.05571000
6362.30000000
390,195.20
0.05572000
27012.00000000
417,207.20
0.05573000
21774.70000000
438,981.90
0.05574000
34350.10000000
473,332.00
0.05576000
35982.50000000
509,314.50
0.05578000
37674.90000000
546,989.40
|
||||||
| 2026-06-13 07:26:22 | 0.0555 | 0.0555 | 0.0001 | 0.090% | 665667546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
4140.30000000
4,140.30
0.05547000
5298.70000000
9,439.00
0.05546000
20277.70000000
29,716.70
0.05545000
9209.10000000
38,925.80
0.05544000
42718.40000000
81,644.20
0.05543000
2000.00000000
83,644.20
0.05542000
27012.00000000
110,656.20
0.05541000
3808.30000000
114,464.50
0.05540000
31636.80000000
146,101.30
0.05539000
49579.30000000
195,680.60
0.05538000
1808.30000000
197,488.90
0.05536000
27012.00000000
224,500.90
0.05535000
10842.40000000
235,343.30
0.05534000
24480.90000000
259,824.20
0.05533000
1808.30000000
261,632.50
0.05532000
36051.50000000
297,684.00
0.05531000
65945.10000000
363,629.10
0.05530000
10679.40000000
374,308.50
0.05529000
48439.40000000
422,747.90
0.05528000
1616.70000000
424,364.60
Asks (20 levels)
Price
Qty
Total
0.05553000
5319.30000000
5,319.30
0.05554000
36751.30000000
42,070.60
0.05555000
17064.80000000
59,135.40
0.05556000
13637.70000000
72,773.10
0.05557000
14317.70000000
87,090.80
0.05558000
18636.80000000
105,727.60
0.05559000
54447.10000000
160,174.70
0.05560000
18438.10000000
178,612.80
0.05561000
73648.80000000
252,261.60
0.05563000
34225.00000000
286,486.60
0.05564000
11098.80000000
297,585.40
0.05566000
27748.50000000
325,333.90
0.05567000
7572.10000000
332,906.00
0.05568000
35995.30000000
368,901.30
0.05570000
16877.80000000
385,779.10
0.05571000
6362.30000000
392,141.40
0.05572000
27012.00000000
419,153.40
0.05573000
21774.70000000
440,928.10
0.05574000
34350.10000000
475,278.20
0.05576000
35982.50000000
511,260.70
|
||||||
| 2026-06-13 07:26:21 | 0.0555 | 0.0555 | 0.0001 | 0.090% | 665667465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
5298.70000000
5,298.70
0.05547000
5298.70000000
10,597.40
0.05546000
19185.40000000
29,782.80
0.05545000
7209.10000000
36,991.90
0.05544000
42718.40000000
79,710.30
0.05543000
2000.00000000
81,710.30
0.05542000
27012.00000000
108,722.30
0.05541000
3808.30000000
112,530.60
0.05540000
31636.80000000
144,167.40
0.05539000
49579.30000000
193,746.70
0.05538000
1808.30000000
195,555.00
0.05536000
27012.00000000
222,567.00
0.05535000
10842.40000000
233,409.40
0.05534000
24480.90000000
257,890.30
0.05533000
1808.30000000
259,698.60
0.05532000
36051.50000000
295,750.10
0.05531000
3445.10000000
299,195.20
0.05530000
10679.40000000
309,874.60
0.05529000
48439.40000000
358,314.00
0.05528000
1616.70000000
359,930.70
Asks (20 levels)
Price
Qty
Total
0.05553000
1080.70000000
1,080.70
0.05554000
16834.30000000
17,915.00
0.05555000
7564.80000000
25,479.80
0.05556000
9136.80000000
34,616.60
0.05557000
6817.70000000
41,434.30
0.05558000
18636.80000000
60,071.10
0.05559000
39447.10000000
99,518.20
0.05560000
18438.10000000
117,956.30
0.05561000
28648.80000000
146,605.10
0.05563000
34225.00000000
180,830.10
0.05564000
11098.80000000
191,928.90
0.05566000
27748.50000000
219,677.40
0.05567000
7572.10000000
227,249.50
0.05568000
35995.30000000
263,244.80
0.05570000
16877.80000000
280,122.60
0.05571000
6362.30000000
286,484.90
0.05572000
27012.00000000
313,496.90
0.05573000
21774.70000000
335,271.60
0.05574000
34350.10000000
369,621.70
0.05576000
35982.50000000
405,604.20
|
||||||
| 2026-06-13 07:26:20 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 665667271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1080.90000000
1,080.90
0.05545000
5390.30000000
6,471.20
0.05544000
29223.70000000
35,694.90
0.05542000
27012.00000000
62,706.90
0.05541000
79238.70000000
141,945.60
0.05540000
31997.50000000
173,943.10
0.05539000
49579.30000000
223,522.40
0.05538000
1808.30000000
225,330.70
0.05536000
27012.00000000
252,342.70
0.05535000
1808.30000000
254,151.00
0.05534000
86980.90000000
341,131.90
0.05533000
1808.30000000
342,940.20
0.05532000
36051.50000000
378,991.70
0.05531000
3445.10000000
382,436.80
0.05530000
10679.40000000
393,116.20
0.05529000
48439.40000000
441,555.60
0.05527000
36059.30000000
477,614.90
0.05526000
17026.10000000
494,641.00
0.05525000
58519.50000000
553,160.50
0.05524000
20692.80000000
573,853.30
Asks (20 levels)
Price
Qty
Total
0.05550000
5446.00000000
5,446.00
0.05551000
5490.60000000
10,936.60
0.05553000
21503.20000000
32,439.80
0.05554000
48884.50000000
81,324.30
0.05555000
15064.80000000
96,389.10
0.05556000
16636.80000000
113,025.90
0.05557000
6817.70000000
119,843.60
0.05558000
43648.80000000
163,492.40
0.05559000
39447.10000000
202,939.50
0.05560000
16636.80000000
219,576.30
0.05561000
28648.80000000
248,225.10
0.05563000
34225.00000000
282,450.10
0.05564000
20088.60000000
302,538.70
0.05566000
27748.50000000
330,287.20
0.05567000
7572.10000000
337,859.30
0.05568000
35995.30000000
373,854.60
0.05570000
16877.80000000
390,732.40
0.05571000
6362.30000000
397,094.70
0.05572000
27012.00000000
424,106.70
0.05573000
21774.70000000
445,881.40
|
||||||
| 2026-06-13 07:26:19 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 665667096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1080.80000000
1,080.80
0.05544000
25352.60000000
26,433.40
0.05542000
27012.00000000
53,445.40
0.05541000
13877.90000000
67,323.30
0.05540000
1636.80000000
68,960.10
0.05539000
49579.30000000
118,539.40
0.05536000
40889.90000000
159,429.30
0.05534000
24480.90000000
183,910.20
0.05532000
27012.00000000
210,922.20
0.05531000
3445.10000000
214,367.30
0.05530000
10679.40000000
225,046.70
0.05529000
44259.70000000
269,306.40
0.05527000
27012.00000000
296,318.40
0.05526000
17026.10000000
313,344.50
0.05525000
58519.50000000
371,864.00
0.05524000
35910.60000000
407,774.60
0.05523000
43884.20000000
451,658.80
0.05522000
12380.60000000
464,039.40
0.05521000
28821.10000000
492,860.50
0.05520000
5028.30000000
497,888.80
Asks (20 levels)
Price
Qty
Total
0.05549000
35496.70000000
35,496.70
0.05550000
360.50000000
35,857.20
0.05553000
19503.20000000
55,360.40
0.05554000
48884.50000000
104,244.90
0.05555000
14704.60000000
118,949.50
0.05556000
25369.30000000
144,318.80
0.05557000
10445.80000000
154,764.60
0.05558000
16636.80000000
171,401.40
0.05559000
73959.10000000
245,360.50
0.05560000
9136.80000000
254,497.30
0.05561000
37642.80000000
292,140.10
0.05563000
34225.00000000
326,365.10
0.05564000
20088.60000000
346,453.70
0.05566000
27748.50000000
374,202.20
0.05567000
7572.10000000
381,774.30
0.05568000
27012.00000000
408,786.30
0.05571000
6362.30000000
415,148.60
0.05572000
28243.90000000
443,392.50
0.05573000
50501.40000000
493,893.90
0.05574000
7338.10000000
501,232.00
|
||||||
| 2026-06-13 07:26:18 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665666552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1636.80000000
1,636.80
0.05528000
48381.20000000
50,018.00
0.05527000
3636.80000000
53,654.80
0.05526000
19939.10000000
73,593.90
0.05525000
51466.80000000
125,060.70
0.05524000
65820.10000000
190,880.80
0.05523000
43866.60000000
234,747.40
0.05522000
4961.50000000
239,708.90
0.05521000
30457.90000000
270,166.80
0.05520000
5028.30000000
275,195.10
0.05519000
36113.60000000
311,308.70
0.05518000
63972.70000000
375,281.40
0.05517000
54960.80000000
430,242.20
0.05516000
3257.00000000
433,499.20
0.05515000
35015.40000000
468,514.60
0.05514000
107960.00000000
576,474.60
0.05513000
27628.30000000
604,102.90
0.05512000
86627.20000000
690,730.10
0.05511000
83020.90000000
773,751.00
0.05510000
30460.70000000
804,211.70
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
7307.40000000
8,944.20
0.05533000
1636.80000000
10,581.00
0.05534000
24487.70000000
35,068.70
0.05535000
3636.80000000
38,705.50
0.05536000
7534.90000000
46,240.40
0.05537000
3636.80000000
49,877.20
0.05538000
37878.80000000
87,756.00
0.05539000
22289.40000000
110,045.40
0.05540000
1636.80000000
111,682.20
0.05541000
58648.80000000
170,331.00
0.05542000
8862.20000000
179,193.20
0.05543000
28648.80000000
207,842.00
0.05544000
20689.80000000
228,531.80
0.05545000
32183.50000000
260,715.30
0.05546000
33091.30000000
293,806.60
0.05547000
43866.60000000
337,673.20
0.05548000
5049.80000000
342,723.00
0.05549000
77736.60000000
420,459.60
0.05550000
1636.80000000
422,096.40
|
||||||
| 2026-06-13 07:26:15 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665666550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1636.80000000
1,636.80
0.05528000
48381.20000000
50,018.00
0.05527000
3636.80000000
53,654.80
0.05526000
19939.10000000
73,593.90
0.05525000
51466.80000000
125,060.70
0.05524000
65820.10000000
190,880.80
0.05523000
43866.60000000
234,747.40
0.05522000
4961.50000000
239,708.90
0.05521000
30457.90000000
270,166.80
0.05520000
5028.30000000
275,195.10
0.05519000
36113.60000000
311,308.70
0.05518000
63972.70000000
375,281.40
0.05517000
54960.80000000
430,242.20
0.05516000
3257.00000000
433,499.20
0.05515000
35015.40000000
468,514.60
0.05514000
107960.00000000
576,474.60
0.05513000
27628.30000000
604,102.90
0.05512000
86627.20000000
690,730.10
0.05511000
83020.90000000
773,751.00
0.05510000
30460.70000000
804,211.70
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
7307.40000000
8,944.20
0.05533000
1636.80000000
10,581.00
0.05534000
24487.70000000
35,068.70
0.05535000
3636.80000000
38,705.50
0.05536000
7173.50000000
45,879.00
0.05537000
3636.80000000
49,515.80
0.05538000
38240.00000000
87,755.80
0.05539000
22289.40000000
110,045.20
0.05540000
1636.80000000
111,682.00
0.05541000
58648.80000000
170,330.80
0.05542000
8862.20000000
179,193.00
0.05543000
28648.80000000
207,841.80
0.05544000
20689.80000000
228,531.60
0.05545000
32183.50000000
260,715.10
0.05546000
33091.30000000
293,806.40
0.05547000
43866.60000000
337,673.00
0.05548000
5049.80000000
342,722.80
0.05549000
77736.60000000
420,459.40
0.05550000
1636.80000000
422,096.20
|
||||||
| 2026-06-13 07:26:14 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665666528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1636.80000000
1,636.80
0.05528000
55152.60000000
56,789.40
0.05527000
2721.10000000
59,510.50
0.05526000
18854.60000000
78,365.10
0.05525000
51466.80000000
129,831.90
0.05524000
65820.10000000
195,652.00
0.05523000
43866.60000000
239,518.60
0.05522000
4961.50000000
244,480.10
0.05521000
30457.90000000
274,938.00
0.05520000
5028.30000000
279,966.30
0.05519000
36113.60000000
316,079.90
0.05518000
63972.70000000
380,052.60
0.05517000
54960.80000000
435,013.40
0.05516000
3257.00000000
438,270.40
0.05515000
35015.40000000
473,285.80
0.05514000
107960.00000000
581,245.80
0.05513000
27628.30000000
608,874.10
0.05512000
86627.20000000
695,501.30
0.05511000
83020.90000000
778,522.20
0.05510000
30460.70000000
808,982.90
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
1636.80000000
3,273.60
0.05533000
1636.80000000
4,910.40
0.05534000
18884.50000000
23,794.90
0.05535000
9239.10000000
33,034.00
0.05536000
3636.80000000
36,670.80
0.05537000
3636.80000000
40,307.60
0.05538000
38240.00000000
78,547.60
0.05539000
22289.40000000
100,837.00
0.05540000
1636.80000000
102,473.80
0.05541000
58648.80000000
161,122.60
0.05542000
8862.20000000
169,984.80
0.05543000
28648.80000000
198,633.60
0.05544000
20689.80000000
219,323.40
0.05545000
32183.50000000
251,506.90
0.05546000
33091.30000000
284,598.20
0.05547000
43866.60000000
328,464.80
0.05548000
5049.80000000
333,514.60
0.05549000
77736.60000000
411,251.20
0.05550000
1636.80000000
412,888.00
|
||||||
| 2026-06-13 07:26:13 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665666521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1636.80000000
1,636.80
0.05528000
43858.20000000
45,495.00
0.05527000
7245.20000000
52,740.20
0.05526000
18854.60000000
71,594.80
0.05525000
51466.80000000
123,061.60
0.05524000
65820.10000000
188,881.70
0.05523000
43866.60000000
232,748.30
0.05522000
4961.50000000
237,709.80
0.05521000
30457.90000000
268,167.70
0.05520000
5028.30000000
273,196.00
0.05519000
36113.60000000
309,309.60
0.05518000
63972.70000000
373,282.30
0.05517000
54960.80000000
428,243.10
0.05516000
3257.00000000
431,500.10
0.05515000
35015.40000000
466,515.50
0.05514000
107960.00000000
574,475.50
0.05513000
27628.30000000
602,103.80
0.05512000
86627.20000000
688,731.00
0.05511000
83020.90000000
771,751.90
0.05510000
30460.70000000
802,212.60
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
6627.70000000
8,264.50
0.05533000
7328.90000000
15,593.40
0.05534000
23403.20000000
38,996.60
0.05535000
4721.10000000
43,717.70
0.05536000
3636.80000000
47,354.50
0.05537000
3636.80000000
50,991.30
0.05538000
38240.00000000
89,231.30
0.05539000
22289.40000000
111,520.70
0.05540000
1636.80000000
113,157.50
0.05541000
58648.80000000
171,806.30
0.05542000
8862.20000000
180,668.50
0.05543000
28648.80000000
209,317.30
0.05544000
20689.80000000
230,007.10
0.05545000
32183.50000000
262,190.60
0.05546000
33091.30000000
295,281.90
0.05547000
43866.60000000
339,148.50
0.05548000
5049.80000000
344,198.30
0.05549000
77736.60000000
421,934.90
0.05550000
1636.80000000
423,571.70
|
||||||
| 2026-06-13 07:26:12 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665666518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1636.80000000
1,636.80
0.05528000
83657.80000000
85,294.60
0.05527000
7245.20000000
92,539.80
0.05526000
18854.60000000
111,394.40
0.05525000
51466.80000000
162,861.20
0.05524000
65820.10000000
228,681.30
0.05523000
43866.60000000
272,547.90
0.05522000
4961.50000000
277,509.40
0.05521000
30457.90000000
307,967.30
0.05520000
5028.30000000
312,995.60
0.05519000
36113.60000000
349,109.20
0.05518000
63972.70000000
413,081.90
0.05517000
54960.80000000
468,042.70
0.05516000
3257.00000000
471,299.70
0.05515000
35015.40000000
506,315.10
0.05514000
107960.00000000
614,275.10
0.05513000
27628.30000000
641,903.40
0.05512000
86627.20000000
728,530.60
0.05511000
83020.90000000
811,551.50
0.05510000
30460.70000000
842,012.20
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
6627.70000000
8,264.50
0.05533000
7328.90000000
15,593.40
0.05534000
23403.20000000
38,996.60
0.05535000
4721.10000000
43,717.70
0.05536000
3636.80000000
47,354.50
0.05537000
3636.80000000
50,991.30
0.05538000
38240.00000000
89,231.30
0.05539000
22289.40000000
111,520.70
0.05540000
1636.80000000
113,157.50
0.05541000
58648.80000000
171,806.30
0.05542000
8862.20000000
180,668.50
0.05543000
28648.80000000
209,317.30
0.05544000
20689.80000000
230,007.10
0.05545000
32183.50000000
262,190.60
0.05546000
33091.30000000
295,281.90
0.05547000
43866.60000000
339,148.50
0.05548000
5049.80000000
344,198.30
0.05549000
77736.60000000
421,934.90
0.05550000
1636.80000000
423,571.70
|
||||||
| 2026-06-13 07:26:11 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665666514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1636.80000000
1,636.80
0.05528000
88181.30000000
89,818.10
0.05527000
2721.10000000
92,539.20
0.05526000
18854.60000000
111,393.80
0.05525000
51466.80000000
162,860.60
0.05524000
65820.10000000
228,680.70
0.05523000
43866.60000000
272,547.30
0.05522000
4961.50000000
277,508.80
0.05521000
30457.90000000
307,966.70
0.05520000
5028.30000000
312,995.00
0.05519000
30458.50000000
343,453.50
0.05518000
63972.70000000
407,426.20
0.05517000
54960.80000000
462,387.00
0.05516000
3257.00000000
465,644.00
0.05515000
35015.40000000
500,659.40
0.05514000
107960.00000000
608,619.40
0.05513000
27628.30000000
636,247.70
0.05512000
86627.20000000
722,874.90
0.05511000
83020.90000000
805,895.80
0.05510000
30460.70000000
836,356.50
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
6627.70000000
8,264.50
0.05533000
7328.90000000
15,593.40
0.05534000
23403.20000000
38,996.60
0.05535000
4721.10000000
43,717.70
0.05536000
3636.80000000
47,354.50
0.05537000
3636.80000000
50,991.30
0.05538000
11228.00000000
62,219.30
0.05539000
22289.40000000
84,508.70
0.05540000
1636.80000000
86,145.50
0.05541000
58648.80000000
144,794.30
0.05542000
8862.20000000
153,656.50
0.05543000
28648.80000000
182,305.30
0.05544000
20689.80000000
202,995.10
0.05545000
32183.50000000
235,178.60
0.05546000
33091.30000000
268,269.90
0.05547000
43866.60000000
312,136.50
0.05548000
5049.80000000
317,186.30
0.05549000
77736.60000000
394,922.90
0.05550000
1636.80000000
396,559.70
|
||||||
| 2026-06-13 07:26:10 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665666505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1546.40000000
1,546.40
0.05529000
8159.30000000
9,705.70
0.05528000
83657.80000000
93,363.50
0.05527000
2721.10000000
96,084.60
0.05526000
18854.60000000
114,939.20
0.05525000
51466.80000000
166,406.00
0.05524000
65820.10000000
232,226.10
0.05523000
43866.60000000
276,092.70
0.05522000
4961.50000000
281,054.20
0.05521000
30457.90000000
311,512.10
0.05520000
5028.30000000
316,540.40
0.05519000
30458.50000000
346,998.90
0.05518000
63972.70000000
410,971.60
0.05517000
54960.80000000
465,932.40
0.05516000
3257.00000000
469,189.40
0.05515000
35015.40000000
504,204.80
0.05514000
107960.00000000
612,164.80
0.05513000
27628.30000000
639,793.10
0.05512000
86627.20000000
726,420.30
0.05511000
83020.90000000
809,441.20
Asks (20 levels)
Price
Qty
Total
0.05532000
1636.80000000
1,636.80
0.05533000
7328.90000000
8,965.70
0.05534000
18884.50000000
27,850.20
0.05535000
9239.10000000
37,089.30
0.05536000
3636.80000000
40,726.10
0.05537000
3636.80000000
44,362.90
0.05538000
11228.00000000
55,590.90
0.05539000
22289.40000000
77,880.30
0.05540000
1636.80000000
79,517.10
0.05541000
58648.80000000
138,165.90
0.05542000
8862.20000000
147,028.10
0.05543000
28648.80000000
175,676.90
0.05544000
20689.80000000
196,366.70
0.05545000
32183.50000000
228,550.20
0.05546000
33091.30000000
261,641.50
0.05547000
43866.60000000
305,508.10
0.05548000
5049.80000000
310,557.90
0.05549000
77736.60000000
388,294.50
0.05550000
1636.80000000
389,931.30
0.05551000
35857.30000000
425,788.60
|
||||||
| 2026-06-13 07:26:09 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665666504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1636.80000000
1,636.80
0.05529000
8159.30000000
9,796.10
0.05528000
83657.80000000
93,453.90
0.05527000
2721.10000000
96,175.00
0.05526000
18854.60000000
115,029.60
0.05525000
51466.80000000
166,496.40
0.05524000
65820.10000000
232,316.50
0.05523000
43866.60000000
276,183.10
0.05522000
4961.50000000
281,144.60
0.05521000
30457.90000000
311,602.50
0.05520000
5028.30000000
316,630.80
0.05519000
30458.50000000
347,089.30
0.05518000
63972.70000000
411,062.00
0.05517000
54960.80000000
466,022.80
0.05516000
3257.00000000
469,279.80
0.05515000
35015.40000000
504,295.20
0.05514000
107960.00000000
612,255.20
0.05513000
27628.30000000
639,883.50
0.05512000
86627.20000000
726,510.70
0.05511000
83020.90000000
809,531.60
Asks (20 levels)
Price
Qty
Total
0.05532000
1636.80000000
1,636.80
0.05533000
7328.90000000
8,965.70
0.05534000
18884.50000000
27,850.20
0.05535000
9239.10000000
37,089.30
0.05536000
3636.80000000
40,726.10
0.05537000
3636.80000000
44,362.90
0.05538000
11228.00000000
55,590.90
0.05539000
22289.40000000
77,880.30
0.05540000
1636.80000000
79,517.10
0.05541000
58648.80000000
138,165.90
0.05542000
8862.20000000
147,028.10
0.05543000
28648.80000000
175,676.90
0.05544000
20689.80000000
196,366.70
0.05545000
32183.50000000
228,550.20
0.05546000
33091.30000000
261,641.50
0.05547000
43866.60000000
305,508.10
0.05548000
5049.80000000
310,557.90
0.05549000
77736.60000000
388,294.50
0.05550000
1636.80000000
389,931.30
0.05551000
35857.30000000
425,788.60
|
||||||
| 2026-06-13 07:26:08 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665666460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05530000
1636.80000000
3,273.60
0.05529000
9363.40000000
12,637.00
0.05528000
86741.90000000
99,378.90
0.05527000
28648.80000000
128,027.70
0.05526000
18854.60000000
146,882.30
0.05525000
51466.80000000
198,349.10
0.05524000
35820.10000000
234,169.20
0.05523000
73866.60000000
308,035.80
0.05522000
4961.50000000
312,997.30
0.05521000
30457.90000000
343,455.20
0.05520000
5028.30000000
348,483.50
0.05519000
30458.50000000
378,942.00
0.05518000
63972.70000000
442,914.70
0.05517000
54960.80000000
497,875.50
0.05516000
3257.00000000
501,132.50
0.05515000
35015.40000000
536,147.90
0.05514000
107960.00000000
644,107.90
0.05513000
27628.30000000
671,736.20
0.05512000
86627.20000000
758,363.40
Asks (20 levels)
Price
Qty
Total
0.05534000
7363.40000000
7,363.40
0.05535000
9363.40000000
16,726.80
0.05536000
4720.90000000
21,447.70
0.05537000
3636.80000000
25,084.50
0.05538000
11228.00000000
36,312.50
0.05539000
22289.40000000
58,601.90
0.05540000
1636.80000000
60,238.70
0.05541000
58648.80000000
118,887.50
0.05542000
8862.20000000
127,749.70
0.05543000
28648.80000000
156,398.50
0.05544000
20689.80000000
177,088.30
0.05545000
32183.50000000
209,271.80
0.05546000
33091.30000000
242,363.10
0.05547000
43866.60000000
286,229.70
0.05548000
5049.80000000
291,279.50
0.05549000
77736.60000000
369,016.10
0.05550000
1636.80000000
370,652.90
0.05551000
35857.30000000
406,510.20
0.05552000
25863.80000000
432,374.00
0.05553000
51148.80000000
483,522.80
|
||||||
| 2026-06-13 07:26:07 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665666330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05530000
12941.30000000
14,578.10
0.05529000
35846.30000000
50,424.40
0.05528000
100875.60000000
151,300.00
0.05527000
38257.70000000
189,557.70
0.05526000
18854.60000000
208,412.30
0.05525000
36249.00000000
244,661.30
0.05524000
35820.10000000
280,481.40
0.05523000
73866.60000000
354,348.00
0.05522000
4961.50000000
359,309.50
0.05521000
30457.90000000
389,767.40
0.05520000
5028.30000000
394,795.70
0.05519000
30458.50000000
425,254.20
0.05518000
63972.70000000
489,226.90
0.05517000
54960.80000000
544,187.70
0.05516000
3257.00000000
547,444.70
0.05515000
20015.40000000
567,460.10
0.05514000
122960.00000000
690,420.10
0.05513000
27628.30000000
718,048.40
0.05512000
71627.20000000
789,675.60
Asks (20 levels)
Price
Qty
Total
0.05534000
7383.60000000
7,383.60
0.05535000
3636.80000000
11,020.40
0.05536000
3636.80000000
14,657.20
0.05537000
7237.10000000
21,894.30
0.05538000
11228.00000000
33,122.30
0.05539000
24289.40000000
57,411.70
0.05540000
1636.80000000
59,048.50
0.05541000
58648.80000000
117,697.30
0.05542000
8862.20000000
126,559.50
0.05543000
28648.80000000
155,208.30
0.05544000
20689.80000000
175,898.10
0.05545000
32183.50000000
208,081.60
0.05546000
33091.30000000
241,172.90
0.05547000
43866.60000000
285,039.50
0.05548000
5049.80000000
290,089.30
0.05549000
77736.60000000
367,825.90
0.05550000
1636.80000000
369,462.70
0.05551000
35857.30000000
405,320.00
0.05552000
25863.80000000
431,183.80
0.05553000
43648.80000000
474,832.60
|
||||||
| 2026-06-13 07:26:06 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665666325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05530000
18688.10000000
20,324.90
0.05529000
35846.30000000
56,171.20
0.05528000
100875.60000000
157,046.80
0.05527000
38257.70000000
195,304.50
0.05526000
18854.60000000
214,159.10
0.05525000
36249.00000000
250,408.10
0.05524000
35820.10000000
286,228.20
0.05523000
73866.60000000
360,094.80
0.05522000
4961.50000000
365,056.30
0.05521000
30457.90000000
395,514.20
0.05520000
5028.30000000
400,542.50
0.05519000
30458.50000000
431,001.00
0.05518000
63972.70000000
494,973.70
0.05517000
54960.80000000
549,934.50
0.05516000
3257.00000000
553,191.50
0.05515000
20015.40000000
573,206.90
0.05514000
122960.00000000
696,166.90
0.05513000
27628.30000000
723,795.20
0.05512000
71627.20000000
795,422.40
Asks (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05535000
8697.60000000
10,334.40
0.05536000
3636.80000000
13,971.20
0.05537000
7237.10000000
21,208.30
0.05538000
11228.00000000
32,436.30
0.05539000
24289.40000000
56,725.70
0.05540000
1636.80000000
58,362.50
0.05541000
58648.80000000
117,011.30
0.05542000
8862.20000000
125,873.50
0.05543000
28648.80000000
154,522.30
0.05544000
20689.80000000
175,212.10
0.05545000
32183.50000000
207,395.60
0.05546000
33091.30000000
240,486.90
0.05547000
43866.60000000
284,353.50
0.05548000
5049.80000000
289,403.30
0.05549000
77736.60000000
367,139.90
0.05550000
1636.80000000
368,776.70
0.05551000
35857.30000000
404,634.00
0.05552000
25863.80000000
430,497.80
0.05553000
43648.80000000
474,146.60
|
||||||
| 2026-06-13 07:26:05 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665666323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05530000
18688.10000000
20,324.90
0.05529000
35846.30000000
56,171.20
0.05528000
100875.60000000
157,046.80
0.05527000
38257.70000000
195,304.50
0.05526000
18854.60000000
214,159.10
0.05525000
36249.00000000
250,408.10
0.05524000
35820.10000000
286,228.20
0.05523000
73866.60000000
360,094.80
0.05522000
4961.50000000
365,056.30
0.05521000
30457.90000000
395,514.20
0.05520000
5028.30000000
400,542.50
0.05519000
30458.50000000
431,001.00
0.05518000
63972.70000000
494,973.70
0.05517000
54960.80000000
549,934.50
0.05516000
3257.00000000
553,191.50
0.05515000
20015.40000000
573,206.90
0.05514000
122960.00000000
696,166.90
0.05513000
27628.30000000
723,795.20
0.05512000
71627.20000000
795,422.40
Asks (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05535000
8697.60000000
10,334.40
0.05536000
8154.00000000
18,488.40
0.05537000
2720.70000000
21,209.10
0.05538000
11228.00000000
32,437.10
0.05539000
24289.40000000
56,726.50
0.05540000
1636.80000000
58,363.30
0.05541000
58648.80000000
117,012.10
0.05542000
8862.20000000
125,874.30
0.05543000
28648.80000000
154,523.10
0.05544000
20689.80000000
175,212.90
0.05545000
32183.50000000
207,396.40
0.05546000
33091.30000000
240,487.70
0.05547000
43866.60000000
284,354.30
0.05548000
5049.80000000
289,404.10
0.05549000
77736.60000000
367,140.70
0.05550000
1636.80000000
368,777.50
0.05551000
35857.30000000
404,634.80
0.05552000
25863.80000000
430,498.60
0.05553000
43648.80000000
474,147.40
|
||||||
| 2026-06-13 07:26:04 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665666321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05530000
18688.10000000
20,324.90
0.05529000
35846.30000000
56,171.20
0.05528000
61076.00000000
117,247.20
0.05527000
38257.70000000
155,504.90
0.05526000
18854.60000000
174,359.50
0.05525000
36249.00000000
210,608.50
0.05524000
37820.10000000
248,428.60
0.05523000
73866.60000000
322,295.20
0.05522000
4961.50000000
327,256.70
0.05521000
30457.90000000
357,714.60
0.05520000
5028.30000000
362,742.90
0.05519000
30458.50000000
393,201.40
0.05518000
63972.70000000
457,174.10
0.05517000
54960.80000000
512,134.90
0.05516000
3257.00000000
515,391.90
0.05515000
20015.40000000
535,407.30
0.05514000
122960.00000000
658,367.30
0.05513000
27628.30000000
685,995.60
0.05512000
71627.20000000
757,622.80
Asks (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05535000
8697.60000000
10,334.40
0.05536000
8154.00000000
18,488.40
0.05537000
2720.70000000
21,209.10
0.05538000
11228.00000000
32,437.10
0.05539000
24289.40000000
56,726.50
0.05540000
1636.80000000
58,363.30
0.05541000
58648.80000000
117,012.10
0.05542000
8862.20000000
125,874.30
0.05543000
28648.80000000
154,523.10
0.05544000
20689.80000000
175,212.90
0.05545000
32183.50000000
207,396.40
0.05546000
33091.30000000
240,487.70
0.05547000
43866.60000000
284,354.30
0.05548000
5049.80000000
289,404.10
0.05549000
77736.60000000
367,140.70
0.05550000
1636.80000000
368,777.50
0.05551000
35857.30000000
404,634.80
0.05552000
25863.80000000
430,498.60
0.05553000
43648.80000000
474,147.40
|
||||||
| 2026-06-13 07:26:03 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665666320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05530000
18688.10000000
20,324.90
0.05529000
35846.30000000
56,171.20
0.05528000
61076.00000000
117,247.20
0.05527000
38257.70000000
155,504.90
0.05526000
18854.60000000
174,359.50
0.05525000
35887.30000000
210,246.80
0.05524000
37820.10000000
248,066.90
0.05523000
73866.60000000
321,933.50
0.05522000
4961.50000000
326,895.00
0.05521000
30457.90000000
357,352.90
0.05520000
5028.30000000
362,381.20
0.05519000
30458.50000000
392,839.70
0.05518000
63972.70000000
456,812.40
0.05517000
54960.80000000
511,773.20
0.05516000
3257.00000000
515,030.20
0.05515000
20015.40000000
535,045.60
0.05514000
122960.00000000
658,005.60
0.05513000
27628.30000000
685,633.90
0.05512000
71627.20000000
757,261.10
Asks (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05535000
8697.60000000
10,334.40
0.05536000
8154.00000000
18,488.40
0.05537000
2720.70000000
21,209.10
0.05538000
11228.00000000
32,437.10
0.05539000
24289.40000000
56,726.50
0.05540000
1636.80000000
58,363.30
0.05541000
58648.80000000
117,012.10
0.05542000
8862.20000000
125,874.30
0.05543000
28648.80000000
154,523.10
0.05544000
20689.80000000
175,212.90
0.05545000
32183.50000000
207,396.40
0.05546000
33091.30000000
240,487.70
0.05547000
43866.60000000
284,354.30
0.05548000
5049.80000000
289,404.10
0.05549000
77736.60000000
367,140.70
0.05550000
1636.80000000
368,777.50
0.05551000
35857.30000000
404,634.80
0.05552000
25863.80000000
430,498.60
0.05553000
43648.80000000
474,147.40
|
||||||
| 2026-06-13 07:26:02 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665666315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05530000
18688.10000000
20,324.90
0.05529000
35846.30000000
56,171.20
0.05528000
61076.00000000
117,247.20
0.05527000
38257.70000000
155,504.90
0.05526000
18854.60000000
174,359.50
0.05525000
35887.30000000
210,246.80
0.05524000
38182.00000000
248,428.80
0.05523000
73866.60000000
322,295.40
0.05522000
4961.50000000
327,256.90
0.05521000
30457.90000000
357,714.80
0.05520000
5028.30000000
362,743.10
0.05519000
30458.50000000
393,201.60
0.05518000
63972.70000000
457,174.30
0.05517000
54960.80000000
512,135.10
0.05516000
3257.00000000
515,392.10
0.05515000
20015.40000000
535,407.50
0.05514000
122960.00000000
658,367.50
0.05513000
27628.30000000
685,995.80
0.05512000
71627.20000000
757,623.00
Asks (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05535000
3636.80000000
5,273.60
0.05536000
8154.00000000
13,427.60
0.05537000
8467.50000000
21,895.10
0.05538000
10866.80000000
32,761.90
0.05539000
24289.40000000
57,051.30
0.05540000
1636.80000000
58,688.10
0.05541000
58648.80000000
117,336.90
0.05542000
8862.20000000
126,199.10
0.05543000
28648.80000000
154,847.90
0.05544000
20689.80000000
175,537.70
0.05545000
32183.50000000
207,721.20
0.05546000
33091.30000000
240,812.50
0.05547000
43866.60000000
284,679.10
0.05548000
5049.80000000
289,728.90
0.05549000
77736.60000000
367,465.50
0.05550000
1636.80000000
369,102.30
0.05551000
35857.30000000
404,959.60
0.05552000
25863.80000000
430,823.40
0.05553000
43648.80000000
474,472.20
|
||||||
| 2026-06-13 07:26:01 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 665666289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1636.80000000
1,636.80
0.05529000
14947.10000000
16,583.90
0.05528000
46942.40000000
63,526.30
0.05527000
30648.80000000
94,175.10
0.05526000
18854.60000000
113,029.70
0.05525000
43496.20000000
156,525.90
0.05524000
38182.00000000
194,707.90
0.05523000
73866.60000000
268,574.50
0.05522000
20179.30000000
288,753.80
0.05521000
30457.90000000
319,211.70
0.05520000
5028.30000000
324,240.00
0.05519000
30458.50000000
354,698.50
0.05518000
63972.70000000
418,671.20
0.05517000
54960.80000000
473,632.00
0.05516000
3257.00000000
476,889.00
0.05515000
20015.40000000
496,904.40
0.05514000
60460.00000000
557,364.40
0.05513000
90128.30000000
647,492.70
0.05512000
71627.20000000
719,119.90
0.05511000
98020.90000000
817,140.80
Asks (20 levels)
Price
Qty
Total
0.05534000
6357.60000000
6,357.60
0.05535000
3998.20000000
10,355.80
0.05536000
14153.30000000
24,509.10
0.05537000
1636.80000000
26,145.90
0.05538000
10866.80000000
37,012.70
0.05539000
24289.40000000
61,302.10
0.05540000
1636.80000000
62,938.90
0.05541000
58648.80000000
121,587.70
0.05542000
8862.20000000
130,449.90
0.05543000
28648.80000000
159,098.70
0.05544000
20689.80000000
179,788.50
0.05545000
32183.50000000
211,972.00
0.05546000
33091.30000000
245,063.30
0.05547000
43866.60000000
288,929.90
0.05548000
5049.80000000
293,979.70
0.05549000
77736.60000000
371,716.30
0.05550000
1636.80000000
373,353.10
0.05551000
35857.30000000
409,210.40
0.05552000
25863.80000000
435,074.20
0.05553000
43648.80000000
478,723.00
|
||||||
| 2026-06-13 07:26:00 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665666276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1636.80000000
1,636.80
0.05529000
14947.10000000
16,583.90
0.05528000
32887.60000000
49,471.50
0.05527000
30648.80000000
80,120.30
0.05526000
18854.60000000
98,974.90
0.05525000
43496.20000000
142,471.10
0.05524000
38182.00000000
180,653.10
0.05523000
73866.60000000
254,519.70
0.05522000
20179.30000000
274,699.00
0.05521000
30457.90000000
305,156.90
0.05520000
5028.30000000
310,185.20
0.05519000
30458.50000000
340,643.70
0.05518000
63972.70000000
404,616.40
0.05517000
54960.80000000
459,577.20
0.05516000
3257.00000000
462,834.20
0.05515000
20015.40000000
482,849.60
0.05514000
60460.00000000
543,309.60
0.05513000
90128.30000000
633,437.90
0.05512000
71627.20000000
705,065.10
0.05511000
98020.90000000
803,086.00
Asks (20 levels)
Price
Qty
Total
0.05533000
5398.90000000
5,398.90
0.05534000
1636.80000000
7,035.70
0.05535000
8516.00000000
15,551.70
0.05536000
4720.90000000
20,272.60
0.05537000
1636.80000000
21,909.40
0.05538000
10866.80000000
32,776.20
0.05539000
24289.40000000
57,065.60
0.05540000
1636.80000000
58,702.40
0.05541000
58648.80000000
117,351.20
0.05542000
8862.20000000
126,213.40
0.05543000
28648.80000000
154,862.20
0.05544000
20689.80000000
175,552.00
0.05545000
32183.50000000
207,735.50
0.05546000
33091.30000000
240,826.80
0.05547000
43866.60000000
284,693.40
0.05548000
5049.80000000
289,743.20
0.05549000
77736.60000000
367,479.80
0.05550000
1636.80000000
369,116.60
0.05551000
35857.30000000
404,973.90
0.05552000
25863.80000000
430,837.70
|
||||||
| 2026-06-13 07:25:59 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665666262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1636.80000000
1,636.80
0.05529000
10424.50000000
12,061.30
0.05528000
32887.60000000
44,948.90
0.05527000
30648.80000000
75,597.70
0.05526000
18854.60000000
94,452.30
0.05525000
43496.20000000
137,948.50
0.05524000
38182.00000000
176,130.50
0.05523000
73866.60000000
249,997.10
0.05522000
20179.30000000
270,176.40
0.05521000
30457.90000000
300,634.30
0.05520000
5028.30000000
305,662.60
0.05519000
30458.50000000
336,121.10
0.05518000
63972.70000000
400,093.80
0.05517000
54960.80000000
455,054.60
0.05516000
3257.00000000
458,311.60
0.05515000
20015.40000000
478,327.00
0.05514000
60460.00000000
538,787.00
0.05513000
27628.30000000
566,415.30
0.05512000
71627.20000000
638,042.50
0.05511000
98020.90000000
736,063.40
Asks (20 levels)
Price
Qty
Total
0.05533000
5398.90000000
5,398.90
0.05534000
1636.80000000
7,035.70
0.05535000
8516.00000000
15,551.70
0.05536000
9406.60000000
24,958.30
0.05537000
7024.60000000
31,982.90
0.05538000
10866.80000000
42,849.70
0.05539000
24289.40000000
67,139.10
0.05540000
1636.80000000
68,775.90
0.05541000
58648.80000000
127,424.70
0.05542000
8862.20000000
136,286.90
0.05543000
28648.80000000
164,935.70
0.05544000
20689.80000000
185,625.50
0.05545000
32183.50000000
217,809.00
0.05546000
17873.50000000
235,682.50
0.05547000
43866.60000000
279,549.10
0.05548000
5049.80000000
284,598.90
0.05549000
77736.60000000
362,335.50
0.05550000
1636.80000000
363,972.30
0.05551000
35857.30000000
399,829.60
0.05552000
25863.80000000
425,693.40
|
||||||
| 2026-06-13 07:25:58 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 665666235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1636.80000000
1,636.80
0.05529000
16176.20000000
17,813.00
0.05528000
32887.60000000
50,700.60
0.05527000
28648.80000000
79,349.40
0.05526000
18854.60000000
98,204.00
0.05525000
43496.20000000
141,700.20
0.05524000
38182.00000000
179,882.20
0.05523000
73866.60000000
253,748.80
0.05522000
20179.30000000
273,928.10
0.05521000
30457.90000000
304,386.00
0.05520000
5028.30000000
309,414.30
0.05519000
36103.30000000
345,517.60
0.05518000
63972.70000000
409,490.30
0.05517000
54960.80000000
464,451.10
0.05516000
3257.00000000
467,708.10
0.05515000
20015.40000000
487,723.50
0.05514000
60460.00000000
548,183.50
0.05513000
27628.30000000
575,811.80
0.05512000
71627.20000000
647,439.00
0.05511000
98020.90000000
745,459.90
Asks (20 levels)
Price
Qty
Total
0.05534000
7381.40000000
7,381.40
0.05535000
3998.20000000
11,379.60
0.05536000
9238.60000000
20,618.20
0.05537000
1636.80000000
22,255.00
0.05538000
8866.80000000
31,121.80
0.05539000
24289.40000000
55,411.20
0.05540000
3636.80000000
59,048.00
0.05541000
58648.80000000
117,696.80
0.05542000
8862.20000000
126,559.00
0.05543000
28648.80000000
155,207.80
0.05544000
20689.80000000
175,897.60
0.05545000
32183.50000000
208,081.10
0.05546000
17873.50000000
225,954.60
0.05547000
43866.60000000
269,821.20
0.05548000
5049.80000000
274,871.00
0.05549000
77736.60000000
352,607.60
0.05550000
1636.80000000
354,244.40
0.05551000
35857.30000000
390,101.70
0.05552000
25863.80000000
415,965.50
0.05553000
58866.60000000
474,832.10
|
||||||
| 2026-06-13 07:25:57 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665666218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1636.80000000
1,636.80
0.05529000
23266.40000000
24,903.20
0.05528000
29803.40000000
54,706.60
0.05527000
9508.70000000
64,215.30
0.05526000
18854.60000000
83,069.90
0.05525000
43496.20000000
126,566.10
0.05524000
38182.00000000
164,748.10
0.05523000
73866.60000000
238,614.70
0.05522000
20179.30000000
258,794.00
0.05521000
30457.90000000
289,251.90
0.05520000
5028.30000000
294,280.20
0.05519000
36103.30000000
330,383.50
0.05518000
63972.70000000
394,356.20
0.05517000
54960.80000000
449,317.00
0.05516000
3257.00000000
452,574.00
0.05515000
20015.40000000
472,589.40
0.05514000
60460.00000000
533,049.40
0.05513000
27628.30000000
560,677.70
0.05512000
71627.20000000
632,304.90
0.05511000
98020.90000000
730,325.80
Asks (20 levels)
Price
Qty
Total
0.05533000
7352.70000000
7,352.70
0.05534000
1636.80000000
8,989.50
0.05535000
5082.40000000
14,071.90
0.05536000
8154.50000000
22,226.40
0.05537000
6488.20000000
28,714.60
0.05538000
8866.80000000
37,581.40
0.05539000
22289.40000000
59,870.80
0.05540000
3636.80000000
63,507.60
0.05541000
58648.80000000
122,156.40
0.05542000
8862.20000000
131,018.60
0.05543000
28648.80000000
159,667.40
0.05544000
20689.80000000
180,357.20
0.05545000
32183.50000000
212,540.70
0.05546000
17873.50000000
230,414.20
0.05547000
43866.60000000
274,280.80
0.05548000
5049.80000000
279,330.60
0.05549000
77736.60000000
357,067.20
0.05550000
1636.80000000
358,704.00
0.05551000
35857.30000000
394,561.30
0.05552000
25863.80000000
420,425.10
|
||||||
| 2026-06-13 07:25:55 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665666177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
29803.40000000
29,803.40
0.05527000
26826.60000000
56,630.00
0.05526000
19939.10000000
76,569.10
0.05525000
43496.20000000
120,065.30
0.05524000
38182.00000000
158,247.30
0.05523000
73866.60000000
232,113.90
0.05522000
20179.30000000
252,293.20
0.05521000
30457.90000000
282,751.10
0.05520000
5028.30000000
287,779.40
0.05519000
36103.30000000
323,882.70
0.05518000
63972.70000000
387,855.40
0.05517000
54960.80000000
442,816.20
0.05516000
3257.00000000
446,073.20
0.05515000
27515.40000000
473,588.60
0.05514000
52960.00000000
526,548.60
0.05513000
27628.30000000
554,176.90
0.05512000
79127.20000000
633,304.10
0.05511000
90520.90000000
723,825.00
0.05510000
30460.70000000
754,285.70
0.05508000
12522.20000000
766,807.90
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
7143.30000000
8,780.10
0.05533000
3636.80000000
12,416.90
0.05534000
24487.60000000
36,904.50
0.05535000
3998.20000000
40,902.70
0.05536000
7229.40000000
48,132.10
0.05537000
1636.80000000
49,768.90
0.05538000
8866.80000000
58,635.70
0.05539000
22289.40000000
80,925.10
0.05541000
58648.80000000
139,573.90
0.05542000
8862.20000000
148,436.10
0.05543000
28648.80000000
177,084.90
0.05544000
20689.80000000
197,774.70
0.05545000
32183.50000000
229,958.20
0.05546000
17873.50000000
247,831.70
0.05547000
43866.60000000
291,698.30
0.05548000
5049.80000000
296,748.10
0.05549000
77736.60000000
374,484.70
0.05550000
1636.80000000
376,121.50
0.05551000
35857.30000000
411,978.80
|
||||||
| 2026-06-13 07:25:53 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665666167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
31803.40000000
31,803.40
0.05527000
28826.60000000
60,630.00
0.05526000
19939.10000000
80,569.10
0.05525000
43496.20000000
124,065.30
0.05524000
38182.00000000
162,247.30
0.05523000
73866.60000000
236,113.90
0.05522000
20179.30000000
256,293.20
0.05521000
30457.90000000
286,751.10
0.05520000
5028.30000000
291,779.40
0.05519000
30458.50000000
322,237.90
0.05518000
63972.70000000
386,210.60
0.05517000
54960.80000000
441,171.40
0.05516000
3257.00000000
444,428.40
0.05515000
20015.40000000
464,443.80
0.05514000
60460.00000000
524,903.80
0.05513000
27628.30000000
552,532.10
0.05512000
71627.20000000
624,159.30
0.05511000
98020.90000000
722,180.20
0.05510000
30460.70000000
752,640.90
0.05508000
12522.20000000
765,163.10
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
7143.30000000
8,780.10
0.05533000
3636.80000000
12,416.90
0.05534000
24487.60000000
36,904.50
0.05535000
3998.20000000
40,902.70
0.05536000
7229.40000000
48,132.10
0.05537000
1636.80000000
49,768.90
0.05538000
8866.80000000
58,635.70
0.05539000
22289.40000000
80,925.10
0.05541000
58648.80000000
139,573.90
0.05542000
8862.20000000
148,436.10
0.05543000
28648.80000000
177,084.90
0.05544000
20689.80000000
197,774.70
0.05545000
32183.50000000
229,958.20
0.05546000
17873.50000000
247,831.70
0.05547000
43866.60000000
291,698.30
0.05548000
5049.80000000
296,748.10
0.05549000
77736.60000000
374,484.70
0.05550000
1636.80000000
376,121.50
0.05551000
35857.30000000
411,978.80
|
||||||
| 2026-06-13 07:25:52 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665666156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
31803.40000000
31,803.40
0.05527000
14948.70000000
46,752.10
0.05526000
19939.10000000
66,691.20
0.05525000
43496.20000000
110,187.40
0.05524000
37820.10000000
148,007.50
0.05523000
73866.60000000
221,874.10
0.05522000
20179.30000000
242,053.40
0.05521000
30457.90000000
272,511.30
0.05520000
5028.30000000
277,539.60
0.05519000
30458.50000000
307,998.10
0.05518000
63972.70000000
371,970.80
0.05517000
54960.80000000
426,931.60
0.05516000
3257.00000000
430,188.60
0.05515000
20015.40000000
450,204.00
0.05514000
60460.00000000
510,664.00
0.05513000
27628.30000000
538,292.30
0.05512000
71627.20000000
609,919.50
0.05511000
98020.90000000
707,940.40
0.05510000
30460.70000000
738,401.10
0.05508000
12522.20000000
750,923.30
Asks (20 levels)
Price
Qty
Total
0.05530000
1636.80000000
1,636.80
0.05531000
7387.90000000
9,024.70
0.05532000
1636.80000000
10,661.50
0.05533000
3636.80000000
14,298.30
0.05534000
24487.60000000
38,785.90
0.05535000
3998.20000000
42,784.10
0.05536000
7229.40000000
50,013.50
0.05537000
1636.80000000
51,650.30
0.05538000
8866.80000000
60,517.10
0.05539000
22289.40000000
82,806.50
0.05541000
58648.80000000
141,455.30
0.05542000
8862.20000000
150,317.50
0.05543000
28648.80000000
178,966.30
0.05544000
20689.80000000
199,656.10
0.05545000
32183.50000000
231,839.60
0.05546000
17873.50000000
249,713.10
0.05547000
43866.60000000
293,579.70
0.05548000
5049.80000000
298,629.50
0.05549000
77736.60000000
376,366.10
0.05550000
1636.80000000
378,002.90
|
||||||
| 2026-06-13 07:25:51 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665666126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
31803.40000000
31,803.40
0.05527000
14948.70000000
46,752.10
0.05526000
19939.10000000
66,691.20
0.05525000
43496.20000000
110,187.40
0.05524000
37820.10000000
148,007.50
0.05523000
73866.60000000
221,874.10
0.05522000
20541.30000000
242,415.40
0.05521000
30457.90000000
272,873.30
0.05520000
5028.30000000
277,901.60
0.05519000
30458.50000000
308,360.10
0.05518000
63972.70000000
372,332.80
0.05517000
54960.80000000
427,293.60
0.05516000
3257.00000000
430,550.60
0.05515000
20015.40000000
450,566.00
0.05514000
60460.00000000
511,026.00
0.05513000
27628.30000000
538,654.30
0.05512000
71627.20000000
610,281.50
0.05511000
98020.90000000
708,302.40
0.05510000
30460.70000000
738,763.10
0.05508000
12522.20000000
751,285.30
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
7352.70000000
8,989.50
0.05533000
3636.80000000
12,626.30
0.05534000
24487.60000000
37,113.90
0.05535000
3998.20000000
41,112.10
0.05536000
7229.40000000
48,341.50
0.05537000
1636.80000000
49,978.30
0.05538000
8866.80000000
58,845.10
0.05539000
22289.40000000
81,134.50
0.05541000
58648.80000000
139,783.30
0.05542000
8862.20000000
148,645.50
0.05543000
28648.80000000
177,294.30
0.05544000
20689.80000000
197,984.10
0.05545000
32183.50000000
230,167.60
0.05546000
17873.50000000
248,041.10
0.05547000
43866.60000000
291,907.70
0.05548000
5049.80000000
296,957.50
0.05549000
77736.60000000
374,694.10
0.05550000
1636.80000000
376,330.90
0.05551000
35857.30000000
412,188.20
|
||||||
| 2026-06-13 07:25:50 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665666090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
6787.70000000
6,787.70
0.05528000
8159.70000000
14,947.40
0.05527000
19938.90000000
34,886.30
0.05526000
18854.60000000
53,740.90
0.05525000
71677.20000000
125,418.10
0.05524000
37820.10000000
163,238.20
0.05523000
58648.80000000
221,887.00
0.05522000
20541.30000000
242,428.30
0.05521000
30457.90000000
272,886.20
0.05520000
5028.30000000
277,914.50
0.05519000
30458.50000000
308,373.00
0.05518000
63972.70000000
372,345.70
0.05517000
54960.80000000
427,306.50
0.05516000
3257.00000000
430,563.50
0.05515000
20015.40000000
450,578.90
0.05514000
60460.00000000
511,038.90
0.05513000
27628.30000000
538,667.20
0.05512000
71627.20000000
610,294.40
0.05511000
98020.90000000
708,315.30
0.05510000
30460.70000000
738,776.00
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
6197.90000000
7,834.70
0.05533000
8332.50000000
16,167.20
0.05534000
1636.80000000
17,804.00
0.05535000
9600.60000000
27,404.60
0.05536000
3636.80000000
31,041.40
0.05537000
1636.80000000
32,678.20
0.05538000
8866.80000000
41,545.00
0.05539000
22289.40000000
63,834.40
0.05541000
58648.80000000
122,483.20
0.05542000
8862.20000000
131,345.40
0.05543000
28648.80000000
159,994.20
0.05544000
20689.80000000
180,684.00
0.05545000
32183.50000000
212,867.50
0.05546000
17873.50000000
230,741.00
0.05547000
43866.60000000
274,607.60
0.05548000
5049.80000000
279,657.40
0.05549000
77736.60000000
357,394.00
0.05550000
1636.80000000
359,030.80
0.05551000
35857.30000000
394,888.10
|
||||||
| 2026-06-13 07:25:49 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665666069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
19593.80000000
19,593.80
0.05528000
11317.30000000
30,911.10
0.05527000
32732.50000000
63,643.60
0.05526000
18854.60000000
82,498.20
0.05525000
71677.20000000
154,175.40
0.05524000
37820.10000000
191,995.50
0.05523000
58648.80000000
250,644.30
0.05522000
20541.30000000
271,185.60
0.05521000
30457.90000000
301,643.50
0.05520000
5028.30000000
306,671.80
0.05519000
30458.50000000
337,130.30
0.05518000
63972.70000000
401,103.00
0.05517000
54960.80000000
456,063.80
0.05516000
3257.00000000
459,320.80
0.05515000
20015.40000000
479,336.20
0.05514000
60460.00000000
539,796.20
0.05513000
27628.30000000
567,424.50
0.05512000
71627.20000000
639,051.70
0.05511000
98020.90000000
737,072.60
0.05510000
30460.70000000
767,533.30
Asks (20 levels)
Price
Qty
Total
0.05532000
1636.80000000
1,636.80
0.05533000
3636.80000000
5,273.60
0.05534000
1636.80000000
6,910.40
0.05535000
8516.30000000
15,426.70
0.05536000
4720.90000000
20,147.60
0.05537000
1636.80000000
21,784.40
0.05538000
8866.80000000
30,651.20
0.05539000
52289.40000000
82,940.60
0.05541000
28648.80000000
111,589.40
0.05542000
8862.20000000
120,451.60
0.05543000
28648.80000000
149,100.40
0.05544000
20689.80000000
169,790.20
0.05545000
32183.50000000
201,973.70
0.05546000
17873.50000000
219,847.20
0.05547000
43866.60000000
263,713.80
0.05548000
5049.80000000
268,763.60
0.05549000
77736.60000000
346,500.20
0.05550000
1636.80000000
348,137.00
0.05551000
35857.30000000
383,994.30
0.05552000
25863.80000000
409,858.10
|
||||||
| 2026-06-13 07:25:48 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 665666054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
8563.70000000
8,563.70
0.05527000
24326.60000000
32,890.30
0.05526000
18854.60000000
51,744.90
0.05525000
71677.20000000
123,422.10
0.05524000
37820.10000000
161,242.20
0.05523000
58648.80000000
219,891.00
0.05522000
20541.30000000
240,432.30
0.05521000
45675.70000000
286,108.00
0.05520000
5028.30000000
291,136.30
0.05519000
30458.50000000
321,594.80
0.05518000
63972.70000000
385,567.50
0.05517000
54960.80000000
440,528.30
0.05516000
3257.00000000
443,785.30
0.05515000
20015.40000000
463,800.70
0.05514000
60460.00000000
524,260.70
0.05513000
27628.30000000
551,889.00
0.05512000
71627.20000000
623,516.20
0.05511000
98020.90000000
721,537.10
0.05510000
30460.70000000
751,997.80
0.05508000
12522.20000000
764,520.00
Asks (20 levels)
Price
Qty
Total
0.05532000
1636.80000000
1,636.80
0.05533000
9352.70000000
10,989.50
0.05534000
18884.50000000
29,874.00
0.05535000
5082.50000000
34,956.50
0.05536000
3636.80000000
38,593.30
0.05537000
1636.80000000
40,230.10
0.05538000
8866.80000000
49,096.90
0.05539000
52289.40000000
101,386.30
0.05541000
28648.80000000
130,035.10
0.05542000
8862.20000000
138,897.30
0.05543000
28648.80000000
167,546.10
0.05544000
20689.80000000
188,235.90
0.05545000
32183.50000000
220,419.40
0.05546000
17873.50000000
238,292.90
0.05547000
43866.60000000
282,159.50
0.05548000
5049.80000000
287,209.30
0.05549000
77736.60000000
364,945.90
0.05550000
1636.80000000
366,582.70
0.05551000
35857.30000000
402,440.00
0.05552000
25863.80000000
428,303.80
|
||||||
| 2026-06-13 07:25:47 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 665666044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
8563.70000000
8,563.70
0.05527000
24326.60000000
32,890.30
0.05526000
18854.60000000
51,744.90
0.05525000
71677.20000000
123,422.10
0.05524000
36011.80000000
159,433.90
0.05523000
58648.80000000
218,082.70
0.05522000
20541.30000000
238,624.00
0.05521000
45675.70000000
284,299.70
0.05520000
5028.30000000
289,328.00
0.05519000
30458.50000000
319,786.50
0.05518000
63972.70000000
383,759.20
0.05517000
54960.80000000
438,720.00
0.05516000
3257.00000000
441,977.00
0.05515000
20015.40000000
461,992.40
0.05514000
60460.00000000
522,452.40
0.05513000
27628.30000000
550,080.70
0.05512000
71627.20000000
621,707.90
0.05511000
98020.90000000
719,728.80
0.05510000
30460.70000000
750,189.50
0.05508000
12522.20000000
762,711.70
Asks (20 levels)
Price
Qty
Total
0.05532000
7364.40000000
7,364.40
0.05533000
3636.80000000
11,001.20
0.05534000
18884.50000000
29,885.70
0.05535000
5082.50000000
34,968.20
0.05536000
3636.80000000
38,605.00
0.05537000
1636.80000000
40,241.80
0.05538000
8866.80000000
49,108.60
0.05539000
52289.40000000
101,398.00
0.05541000
28648.80000000
130,046.80
0.05542000
8862.20000000
138,909.00
0.05543000
28648.80000000
167,557.80
0.05544000
20689.80000000
188,247.60
0.05545000
32183.50000000
220,431.10
0.05546000
17873.50000000
238,304.60
0.05547000
43866.60000000
282,171.20
0.05548000
5049.80000000
287,221.00
0.05549000
77736.60000000
364,957.60
0.05550000
1636.80000000
366,594.40
0.05551000
35857.30000000
402,451.70
0.05552000
25863.80000000
428,315.50
|
||||||
| 2026-06-13 07:25:46 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 665666039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
6563.70000000
6,563.70
0.05527000
24326.60000000
30,890.30
0.05526000
18854.60000000
49,744.90
0.05525000
71677.20000000
121,422.10
0.05524000
36011.80000000
157,433.90
0.05523000
28648.80000000
186,082.70
0.05522000
20541.30000000
206,624.00
0.05521000
45675.70000000
252,299.70
0.05520000
35028.30000000
287,328.00
0.05519000
30458.50000000
317,786.50
0.05518000
63972.70000000
381,759.20
0.05517000
54960.80000000
436,720.00
0.05516000
3257.00000000
439,977.00
0.05515000
20015.40000000
459,992.40
0.05514000
60460.00000000
520,452.40
0.05513000
27628.30000000
548,080.70
0.05512000
71627.20000000
619,707.90
0.05511000
98020.90000000
717,728.80
0.05510000
30460.70000000
748,189.50
0.05508000
12522.20000000
760,711.70
Asks (20 levels)
Price
Qty
Total
0.05532000
7364.40000000
7,364.40
0.05533000
3636.80000000
11,001.20
0.05534000
18884.50000000
29,885.70
0.05535000
5082.50000000
34,968.20
0.05536000
3636.80000000
38,605.00
0.05537000
1636.80000000
40,241.80
0.05538000
8866.80000000
49,108.60
0.05539000
52289.40000000
101,398.00
0.05541000
28648.80000000
130,046.80
0.05542000
8862.20000000
138,909.00
0.05543000
28648.80000000
167,557.80
0.05544000
20689.80000000
188,247.60
0.05545000
32183.50000000
220,431.10
0.05546000
17873.50000000
238,304.60
0.05547000
43866.60000000
282,171.20
0.05548000
5049.80000000
287,221.00
0.05549000
77736.60000000
364,957.60
0.05550000
1636.80000000
366,594.40
0.05551000
35857.30000000
402,451.70
0.05552000
25863.80000000
428,315.50
|
||||||
| 2026-06-13 07:25:45 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 665666036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
6563.70000000
6,563.70
0.05527000
22326.60000000
28,890.30
0.05526000
18854.60000000
47,744.90
0.05525000
71677.20000000
119,422.10
0.05524000
36011.80000000
155,433.90
0.05523000
28648.80000000
184,082.70
0.05522000
20541.30000000
204,624.00
0.05521000
45675.70000000
250,299.70
0.05520000
35028.30000000
285,328.00
0.05519000
30458.50000000
315,786.50
0.05518000
63972.70000000
379,759.20
0.05517000
54960.80000000
434,720.00
0.05516000
3257.00000000
437,977.00
0.05515000
20015.40000000
457,992.40
0.05514000
60460.00000000
518,452.40
0.05513000
27628.30000000
546,080.70
0.05512000
71627.20000000
617,707.90
0.05511000
98020.90000000
715,728.80
0.05510000
30460.70000000
746,189.50
0.05508000
12522.20000000
758,711.70
Asks (20 levels)
Price
Qty
Total
0.05532000
7364.40000000
7,364.40
0.05533000
3636.80000000
11,001.20
0.05534000
18884.50000000
29,885.70
0.05535000
4721.10000000
34,606.80
0.05536000
3636.80000000
38,243.60
0.05537000
1636.80000000
39,880.40
0.05538000
9228.20000000
49,108.60
0.05539000
52289.40000000
101,398.00
0.05541000
28648.80000000
130,046.80
0.05542000
8862.20000000
138,909.00
0.05543000
28648.80000000
167,557.80
0.05544000
20689.80000000
188,247.60
0.05545000
32183.50000000
220,431.10
0.05546000
17873.50000000
238,304.60
0.05547000
43866.60000000
282,171.20
0.05548000
5049.80000000
287,221.00
0.05549000
77736.60000000
364,957.60
0.05550000
1636.80000000
366,594.40
0.05551000
35857.30000000
402,451.70
0.05552000
25863.80000000
428,315.50
|
||||||