SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:24:49 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 665664522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
7571.60000000
7,571.60
0.05525000
27975.30000000
35,546.90
0.05524000
7185.70000000
42,732.60
0.05523000
7571.60000000
50,304.20
0.05522000
24768.10000000
75,072.30
0.05521000
5445.90000000
80,518.20
0.05520000
16467.20000000
96,985.40
0.05519000
39713.90000000
136,699.30
0.05518000
84529.30000000
221,228.60
0.05517000
54960.50000000
276,189.10
0.05516000
1636.80000000
277,825.90
0.05515000
27515.40000000
305,341.30
0.05514000
52960.00000000
358,301.30
0.05513000
27628.30000000
385,929.60
0.05512000
79127.20000000
465,056.80
0.05511000
92142.60000000
557,199.40
0.05510000
107770.50000000
664,969.90
0.05508000
1807.10000000
666,777.00
0.05507000
1636.80000000
668,413.80
0.05506000
45896.50000000
714,310.30
Asks (20 levels)
Price
Qty
Total
0.05530000
1636.80000000
1,636.80
0.05531000
5733.20000000
7,370.00
0.05532000
10869.40000000
18,239.40
0.05533000
30648.80000000
48,888.20
0.05534000
20884.50000000
69,772.70
0.05535000
3636.80000000
73,409.50
0.05536000
39237.80000000
112,647.30
0.05537000
31998.40000000
144,645.70
0.05538000
28648.80000000
173,294.50
0.05539000
22470.40000000
195,764.90
0.05540000
8858.30000000
204,623.20
0.05541000
28648.80000000
233,272.00
0.05542000
1636.80000000
234,908.80
0.05543000
28648.80000000
263,557.60
0.05544000
20689.80000000
284,247.40
0.05545000
32183.50000000
316,430.90
0.05546000
8855.00000000
325,285.90
0.05547000
37666.30000000
362,952.20
0.05548000
5049.80000000
368,002.00
0.05549000
54909.90000000
422,911.90
|
||||||
| 2026-06-13 07:24:48 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665664501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1636.80000000
1,636.80
0.05525000
3636.80000000
5,273.60
0.05524000
7185.70000000
12,459.30
0.05523000
8656.60000000
21,115.90
0.05522000
22406.10000000
43,522.00
0.05521000
5445.90000000
48,967.90
0.05520000
16467.20000000
65,435.10
0.05519000
39713.90000000
105,149.00
0.05518000
84529.30000000
189,678.30
0.05517000
54960.50000000
244,638.80
0.05516000
1636.80000000
246,275.60
0.05515000
27515.40000000
273,791.00
0.05514000
52960.00000000
326,751.00
0.05513000
27628.30000000
354,379.30
0.05512000
79127.20000000
433,506.50
0.05511000
92142.60000000
525,649.10
0.05510000
107770.50000000
633,419.60
0.05508000
1807.10000000
635,226.70
0.05507000
1636.80000000
636,863.50
0.05506000
45896.50000000
682,760.00
Asks (20 levels)
Price
Qty
Total
0.05528000
1636.80000000
1,636.80
0.05529000
7557.80000000
9,194.60
0.05530000
1636.80000000
10,831.40
0.05531000
6818.20000000
17,649.60
0.05532000
8869.40000000
26,519.00
0.05533000
30648.80000000
57,167.80
0.05534000
20884.50000000
78,052.30
0.05535000
3636.80000000
81,689.10
0.05536000
39237.80000000
120,926.90
0.05537000
33636.80000000
154,563.70
0.05538000
28648.80000000
183,212.50
0.05539000
22831.80000000
206,044.30
0.05540000
8858.30000000
214,902.60
0.05541000
28648.80000000
243,551.40
0.05542000
1636.80000000
245,188.20
0.05543000
28648.80000000
273,837.00
0.05544000
20689.80000000
294,526.80
0.05545000
32183.50000000
326,710.30
0.05546000
8855.00000000
335,565.30
0.05547000
37666.30000000
373,231.60
|
||||||
| 2026-06-13 07:24:47 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665664484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1636.80000000
1,636.80
0.05525000
7710.30000000
9,347.10
0.05524000
7467.30000000
16,814.40
0.05523000
2721.80000000
19,536.20
0.05522000
22406.10000000
41,942.30
0.05521000
3445.90000000
45,388.20
0.05520000
16467.20000000
61,855.40
0.05519000
39713.90000000
101,569.30
0.05518000
84529.30000000
186,098.60
0.05517000
54960.50000000
241,059.10
0.05516000
3257.00000000
244,316.10
0.05515000
27515.40000000
271,831.50
0.05514000
52960.00000000
324,791.50
0.05513000
27628.30000000
352,419.80
0.05512000
79127.20000000
431,547.00
0.05511000
90520.90000000
522,067.90
0.05510000
107770.50000000
629,838.40
0.05508000
1807.10000000
631,645.50
0.05507000
1636.80000000
633,282.30
0.05506000
45896.50000000
679,178.80
Asks (20 levels)
Price
Qty
Total
0.05528000
1636.80000000
1,636.80
0.05529000
7557.80000000
9,194.60
0.05530000
1636.80000000
10,831.40
0.05531000
8642.80000000
19,474.20
0.05532000
8869.40000000
28,343.60
0.05533000
3636.80000000
31,980.40
0.05534000
18884.50000000
50,864.90
0.05535000
3636.80000000
54,501.70
0.05536000
39237.80000000
93,739.50
0.05537000
3636.80000000
97,376.30
0.05538000
30648.80000000
128,025.10
0.05539000
22831.80000000
150,856.90
0.05540000
38858.30000000
189,715.20
0.05541000
28648.80000000
218,364.00
0.05542000
1636.80000000
220,000.80
0.05543000
28648.80000000
248,649.60
0.05544000
20689.80000000
269,339.40
0.05545000
32183.50000000
301,522.90
0.05546000
8855.00000000
310,377.90
0.05547000
37666.30000000
348,044.20
|
||||||
| 2026-06-13 07:24:46 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665664328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
6287.70000000
6,287.70
0.05528000
3636.80000000
9,924.50
0.05527000
3636.80000000
13,561.30
0.05526000
7921.60000000
21,482.90
0.05525000
11367.50000000
32,850.40
0.05524000
41311.50000000
74,161.90
0.05523000
8873.30000000
83,035.20
0.05522000
61801.10000000
144,836.30
0.05521000
3445.90000000
148,282.20
0.05520000
32040.30000000
180,322.50
0.05519000
3446.50000000
183,769.00
0.05518000
54529.30000000
238,298.30
0.05517000
54960.50000000
293,258.80
0.05516000
3257.00000000
296,515.80
0.05515000
27515.40000000
324,031.20
0.05514000
52960.00000000
376,991.20
0.05513000
90128.30000000
467,119.50
0.05512000
79127.20000000
546,246.70
0.05511000
90520.90000000
636,767.60
0.05510000
90022.00000000
726,789.60
Asks (20 levels)
Price
Qty
Total
0.05532000
1636.80000000
1,636.80
0.05533000
8680.70000000
10,317.50
0.05534000
19924.50000000
30,242.00
0.05535000
1636.80000000
31,878.80
0.05536000
8861.50000000
40,740.30
0.05537000
3636.80000000
44,377.10
0.05538000
30648.80000000
75,025.90
0.05539000
24831.80000000
99,857.70
0.05540000
38858.30000000
138,716.00
0.05541000
28648.80000000
167,364.80
0.05542000
1636.80000000
169,001.60
0.05543000
28648.80000000
197,650.40
0.05544000
20689.80000000
218,340.20
0.05545000
32183.50000000
250,523.70
0.05546000
8855.00000000
259,378.70
0.05547000
28648.80000000
288,027.50
0.05548000
5049.80000000
293,077.30
0.05549000
54909.90000000
347,987.20
0.05550000
1636.80000000
349,624.00
0.05551000
35857.30000000
385,481.30
|
||||||
| 2026-06-13 07:24:45 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665664081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1546.50000000
1,546.50
0.05531000
20922.20000000
22,468.70
0.05530000
3998.30000000
26,467.00
0.05529000
23334.00000000
49,801.00
0.05528000
16335.70000000
66,136.70
0.05527000
45518.30000000
111,655.00
0.05526000
46854.60000000
158,509.60
0.05525000
3444.40000000
161,954.00
0.05524000
43776.10000000
205,730.10
0.05523000
8873.30000000
214,603.40
0.05522000
67869.70000000
282,473.10
0.05521000
3445.90000000
285,919.00
0.05520000
36226.10000000
322,145.10
0.05519000
3446.50000000
325,591.60
0.05518000
54529.30000000
380,120.90
0.05517000
54960.50000000
435,081.40
0.05516000
64136.80000000
499,218.20
0.05515000
27515.40000000
526,733.60
0.05514000
52960.00000000
579,693.60
0.05513000
29249.40000000
608,943.00
Asks (20 levels)
Price
Qty
Total
0.05535000
7111.80000000
7,111.80
0.05536000
9901.50000000
17,013.30
0.05537000
2720.70000000
19,734.00
0.05538000
8152.20000000
27,886.20
0.05539000
20884.50000000
48,770.70
0.05540000
10858.30000000
59,629.00
0.05541000
28648.80000000
88,277.80
0.05542000
3636.80000000
91,914.60
0.05543000
58648.80000000
150,563.40
0.05544000
21051.00000000
171,614.40
0.05545000
32183.50000000
203,797.90
0.05546000
8855.00000000
212,652.90
0.05547000
28648.80000000
241,301.70
0.05548000
5049.80000000
246,351.50
0.05549000
53505.40000000
299,856.90
0.05550000
16854.60000000
316,711.50
0.05551000
35857.30000000
352,568.80
0.05552000
33472.70000000
386,041.50
0.05553000
58866.60000000
444,908.10
0.05554000
84170.30000000
529,078.40
|
||||||
| 2026-06-13 07:24:44 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665664073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1546.50000000
1,546.50
0.05531000
20922.20000000
22,468.70
0.05530000
3998.30000000
26,467.00
0.05529000
4720.70000000
31,187.70
0.05528000
16335.70000000
47,523.40
0.05527000
45518.30000000
93,041.70
0.05526000
46854.60000000
139,896.30
0.05525000
3444.40000000
143,340.70
0.05524000
43776.10000000
187,116.80
0.05523000
24091.10000000
211,207.90
0.05522000
67869.70000000
279,077.60
0.05521000
3445.90000000
282,523.50
0.05520000
36226.10000000
318,749.60
0.05519000
3446.50000000
322,196.10
0.05518000
54529.30000000
376,725.40
0.05517000
54960.50000000
431,685.90
0.05516000
64136.80000000
495,822.70
0.05515000
27515.40000000
523,338.10
0.05514000
52960.00000000
576,298.10
0.05513000
29249.40000000
605,547.50
Asks (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05535000
7111.80000000
8,748.60
0.05536000
9901.50000000
18,650.10
0.05537000
2720.70000000
21,370.80
0.05538000
8152.20000000
29,523.00
0.05539000
24345.40000000
53,868.40
0.05540000
10858.30000000
64,726.70
0.05541000
28648.80000000
93,375.50
0.05542000
3636.80000000
97,012.30
0.05543000
58648.80000000
155,661.10
0.05544000
21051.00000000
176,712.10
0.05545000
32183.50000000
208,895.60
0.05546000
8855.00000000
217,750.60
0.05547000
28648.80000000
246,399.40
0.05548000
5049.80000000
251,449.20
0.05549000
53505.40000000
304,954.60
0.05550000
16854.60000000
321,809.20
0.05551000
35857.30000000
357,666.50
0.05552000
33472.70000000
391,139.20
0.05553000
58866.60000000
450,005.80
|
||||||
| 2026-06-13 07:24:43 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665664066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1546.50000000
1,546.50
0.05531000
7044.30000000
8,590.80
0.05530000
9921.70000000
18,512.50
0.05529000
4720.70000000
23,233.20
0.05528000
16335.70000000
39,568.90
0.05527000
45518.30000000
85,087.20
0.05526000
46854.60000000
131,941.80
0.05525000
3444.40000000
135,386.20
0.05524000
43776.10000000
179,162.30
0.05523000
24091.10000000
203,253.40
0.05522000
67869.70000000
271,123.10
0.05521000
3445.90000000
274,569.00
0.05520000
36226.10000000
310,795.10
0.05519000
3446.50000000
314,241.60
0.05518000
54529.30000000
368,770.90
0.05517000
54960.50000000
423,731.40
0.05516000
64136.80000000
487,868.20
0.05515000
27515.40000000
515,383.60
0.05514000
52960.00000000
568,343.60
0.05513000
29249.40000000
597,593.00
Asks (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05535000
7111.80000000
8,748.60
0.05536000
9901.50000000
18,650.10
0.05537000
2720.70000000
21,370.80
0.05538000
8152.20000000
29,523.00
0.05539000
24345.40000000
53,868.40
0.05540000
10858.30000000
64,726.70
0.05541000
28648.80000000
93,375.50
0.05542000
3636.80000000
97,012.30
0.05543000
58648.80000000
155,661.10
0.05544000
21051.00000000
176,712.10
0.05545000
32183.50000000
208,895.60
0.05546000
8855.00000000
217,750.60
0.05547000
28648.80000000
246,399.40
0.05548000
5049.80000000
251,449.20
0.05549000
53505.40000000
304,954.60
0.05550000
16854.60000000
321,809.20
0.05551000
35857.30000000
357,666.50
0.05552000
33472.70000000
391,139.20
0.05553000
58866.60000000
450,005.80
|
||||||
| 2026-06-13 07:24:42 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665664064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1546.50000000
1,546.50
0.05531000
7044.30000000
8,590.80
0.05530000
7921.70000000
16,512.50
0.05529000
8905.10000000
25,417.60
0.05528000
16335.70000000
41,753.30
0.05527000
45518.30000000
87,271.60
0.05526000
46854.60000000
134,126.20
0.05525000
3444.40000000
137,570.60
0.05524000
43776.10000000
181,346.70
0.05523000
24091.10000000
205,437.80
0.05522000
67869.70000000
273,307.50
0.05521000
3445.90000000
276,753.40
0.05520000
36226.10000000
312,979.50
0.05519000
3446.50000000
316,426.00
0.05518000
54529.30000000
370,955.30
0.05517000
54960.50000000
425,915.80
0.05516000
64136.80000000
490,052.60
0.05515000
27515.40000000
517,568.00
0.05514000
52960.00000000
570,528.00
0.05513000
29249.40000000
599,777.40
Asks (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05535000
7111.80000000
8,748.60
0.05536000
9901.50000000
18,650.10
0.05537000
2720.70000000
21,370.80
0.05538000
8152.20000000
29,523.00
0.05539000
24345.40000000
53,868.40
0.05540000
10858.30000000
64,726.70
0.05541000
28648.80000000
93,375.50
0.05542000
3636.80000000
97,012.30
0.05543000
58648.80000000
155,661.10
0.05544000
21051.00000000
176,712.10
0.05545000
32183.50000000
208,895.60
0.05546000
8855.00000000
217,750.60
0.05547000
28648.80000000
246,399.40
0.05548000
5049.80000000
251,449.20
0.05549000
53505.40000000
304,954.60
0.05550000
16854.60000000
321,809.20
0.05551000
35857.30000000
357,666.50
0.05552000
33472.70000000
391,139.20
0.05553000
58866.60000000
450,005.80
|
||||||
| 2026-06-13 07:24:41 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665664043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
7469.90000000
7,469.90
0.05531000
2436.80000000
9,906.70
0.05530000
7921.70000000
17,828.40
0.05529000
6096.20000000
23,924.60
0.05528000
3636.80000000
27,561.40
0.05527000
37909.40000000
65,470.80
0.05526000
46854.60000000
112,325.40
0.05525000
69525.80000000
181,851.20
0.05524000
43776.10000000
225,627.30
0.05523000
24091.10000000
249,718.40
0.05522000
67869.70000000
317,588.10
0.05521000
3445.90000000
321,034.00
0.05520000
36226.10000000
357,260.10
0.05519000
3446.50000000
360,706.60
0.05518000
54529.30000000
415,235.90
0.05517000
54960.50000000
470,196.40
0.05516000
64136.80000000
534,333.20
0.05515000
27515.40000000
561,848.60
0.05514000
52960.00000000
614,808.60
0.05513000
29249.40000000
644,058.00
Asks (20 levels)
Price
Qty
Total
0.05535000
1636.80000000
1,636.80
0.05536000
9901.50000000
11,538.30
0.05537000
7739.30000000
19,277.60
0.05538000
8152.20000000
27,429.80
0.05539000
20884.50000000
48,314.30
0.05540000
10858.30000000
59,172.60
0.05541000
28648.80000000
87,821.40
0.05542000
3636.80000000
91,458.20
0.05543000
58648.80000000
150,107.00
0.05544000
20689.80000000
170,796.80
0.05545000
32183.50000000
202,980.30
0.05546000
8855.00000000
211,835.30
0.05547000
29009.40000000
240,844.70
0.05548000
5049.80000000
245,894.50
0.05549000
53505.40000000
299,399.90
0.05550000
16854.60000000
316,254.50
0.05551000
35857.30000000
352,111.80
0.05552000
33472.70000000
385,584.50
0.05553000
58866.60000000
444,451.10
0.05554000
84170.30000000
528,621.40
|
||||||
| 2026-06-13 07:24:40 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665663970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
7480.70000000
7,480.70
0.05531000
36957.70000000
44,438.40
0.05530000
3082.00000000
47,520.40
0.05529000
5214.40000000
52,734.80
0.05528000
1636.80000000
54,371.60
0.05527000
45140.00000000
99,511.60
0.05526000
43866.60000000
143,378.20
0.05525000
3444.40000000
146,822.60
0.05524000
37610.40000000
184,433.00
0.05523000
8873.30000000
193,306.30
0.05522000
67869.70000000
261,176.00
0.05521000
3445.90000000
264,621.90
0.05520000
36226.10000000
300,848.00
0.05519000
3446.50000000
304,294.50
0.05518000
56148.90000000
360,443.40
0.05517000
54960.50000000
415,403.90
0.05516000
64136.80000000
479,540.70
0.05515000
27515.40000000
507,056.10
0.05514000
52960.00000000
560,016.10
0.05513000
27628.30000000
587,644.40
Asks (20 levels)
Price
Qty
Total
0.05535000
1636.80000000
1,636.80
0.05536000
14795.70000000
16,432.50
0.05537000
2676.80000000
19,109.30
0.05538000
9235.90000000
28,345.20
0.05539000
20884.50000000
49,229.70
0.05540000
8858.30000000
58,088.00
0.05541000
1636.80000000
59,724.80
0.05542000
3636.80000000
63,361.60
0.05543000
28648.80000000
92,010.40
0.05544000
22689.80000000
114,700.20
0.05545000
32183.50000000
146,883.70
0.05546000
38855.00000000
185,738.70
0.05547000
29009.40000000
214,748.10
0.05548000
5049.80000000
219,797.90
0.05549000
53505.40000000
273,303.30
0.05550000
16854.60000000
290,157.90
0.05551000
35857.30000000
326,015.20
0.05552000
33472.70000000
359,487.90
0.05553000
58866.60000000
418,354.50
0.05554000
84170.30000000
502,524.80
|
||||||
| 2026-06-13 07:24:39 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665663779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
3636.80000000
3,636.80
0.05537000
8952.90000000
12,589.70
0.05536000
3997.90000000
16,587.60
0.05535000
31167.60000000
47,755.20
0.05534000
48854.60000000
96,609.80
0.05533000
64312.80000000
160,922.60
0.05532000
34102.30000000
195,024.90
0.05531000
13906.40000000
208,931.30
0.05530000
28648.80000000
237,580.10
0.05529000
59911.70000000
297,491.80
0.05528000
28648.80000000
326,140.60
0.05527000
36969.50000000
363,110.10
0.05526000
28648.80000000
391,758.90
0.05525000
3444.40000000
395,203.30
0.05524000
37610.40000000
432,813.70
0.05523000
8873.30000000
441,687.00
0.05522000
67869.70000000
509,556.70
0.05521000
65945.90000000
575,502.60
0.05520000
36226.10000000
611,728.70
0.05519000
5065.80000000
616,794.50
Asks (20 levels)
Price
Qty
Total
0.05540000
1636.80000000
1,636.80
0.05541000
6645.00000000
8,281.80
0.05542000
6901.80000000
15,183.60
0.05543000
7230.90000000
22,414.50
0.05544000
20884.50000000
43,299.00
0.05545000
34183.50000000
77,482.50
0.05546000
38855.00000000
116,337.50
0.05547000
29009.40000000
145,346.90
0.05548000
5049.80000000
150,396.70
0.05549000
53505.40000000
203,902.10
0.05550000
16854.60000000
220,756.70
0.05551000
35857.30000000
256,614.00
0.05552000
26265.60000000
282,879.60
0.05553000
58866.60000000
341,746.20
0.05554000
75164.90000000
416,911.10
0.05555000
43353.40000000
460,264.50
0.05556000
16636.80000000
476,901.30
0.05557000
41065.30000000
517,966.60
0.05558000
16636.80000000
534,603.40
0.05559000
75595.90000000
610,199.30
|
||||||
| 2026-06-13 07:24:38 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665663761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
3636.80000000
3,636.80
0.05537000
4436.80000000
8,073.60
0.05536000
9463.60000000
17,537.20
0.05535000
19937.30000000
37,474.50
0.05534000
48854.60000000
86,329.10
0.05533000
64312.80000000
150,641.90
0.05532000
34102.30000000
184,744.20
0.05531000
67191.50000000
251,935.70
0.05530000
28648.80000000
280,584.50
0.05529000
59911.70000000
340,496.20
0.05528000
28648.80000000
369,145.00
0.05527000
36969.50000000
406,114.50
0.05526000
28648.80000000
434,763.30
0.05525000
3444.40000000
438,207.70
0.05524000
37610.40000000
475,818.10
0.05523000
8873.30000000
484,691.40
0.05522000
40857.70000000
525,549.10
0.05521000
67564.70000000
593,113.80
0.05520000
36226.10000000
629,339.90
0.05519000
3446.50000000
632,786.40
Asks (20 levels)
Price
Qty
Total
0.05540000
1636.80000000
1,636.80
0.05541000
6645.00000000
8,281.80
0.05542000
5861.80000000
14,143.60
0.05543000
3759.50000000
17,903.10
0.05544000
20884.50000000
38,787.60
0.05545000
34183.50000000
72,971.10
0.05546000
8855.00000000
81,826.10
0.05547000
29009.40000000
110,835.50
0.05548000
5049.80000000
115,885.30
0.05549000
53505.40000000
169,390.70
0.05550000
46854.60000000
216,245.30
0.05551000
35857.30000000
252,102.60
0.05552000
26265.60000000
278,368.20
0.05553000
58866.60000000
337,234.80
0.05554000
75164.90000000
412,399.70
0.05555000
43353.40000000
455,753.10
0.05556000
16636.80000000
472,389.90
0.05557000
41065.30000000
513,455.20
0.05558000
16636.80000000
530,092.00
0.05559000
75595.90000000
605,687.90
|
||||||
| 2026-06-13 07:24:37 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 665663663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
10823.00000000
10,823.00
0.05539000
3546.60000000
14,369.60
0.05538000
19936.60000000
34,306.20
0.05537000
43711.20000000
78,017.40
0.05536000
11217.40000000
89,234.80
0.05535000
18854.60000000
108,089.40
0.05534000
106935.50000000
215,024.90
0.05533000
49095.00000000
264,119.90
0.05532000
45896.50000000
310,016.40
0.05531000
19486.80000000
329,503.20
0.05530000
28648.80000000
358,152.00
0.05529000
59911.70000000
418,063.70
0.05528000
28648.80000000
446,712.50
0.05527000
36969.50000000
483,682.00
0.05526000
28648.80000000
512,330.80
0.05525000
3444.40000000
515,775.20
0.05524000
100110.40000000
615,885.60
0.05523000
8873.30000000
624,758.90
0.05522000
40857.70000000
665,616.60
0.05521000
5064.70000000
670,681.30
Asks (20 levels)
Price
Qty
Total
0.05543000
1636.80000000
1,636.80
0.05544000
6777.90000000
8,414.70
0.05545000
8703.30000000
17,118.00
0.05546000
14262.40000000
31,380.40
0.05547000
8505.70000000
39,886.10
0.05548000
5049.80000000
44,935.90
0.05549000
45896.50000000
90,832.40
0.05550000
16854.60000000
107,687.00
0.05551000
35857.30000000
143,544.30
0.05552000
26265.60000000
169,809.90
0.05553000
88866.60000000
258,676.50
0.05554000
75164.90000000
333,841.40
0.05555000
43353.40000000
377,194.80
0.05556000
16636.80000000
393,831.60
0.05557000
41065.30000000
434,896.90
0.05558000
16636.80000000
451,533.70
0.05559000
75595.90000000
527,129.60
0.05560000
18132.40000000
545,262.00
0.05561000
36257.70000000
581,519.70
0.05562000
1636.80000000
583,156.50
|
||||||
| 2026-06-13 07:24:35 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 665663661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
10823.00000000
10,823.00
0.05539000
3546.60000000
14,369.60
0.05538000
19936.60000000
34,306.20
0.05537000
43711.20000000
78,017.40
0.05536000
11217.40000000
89,234.80
0.05535000
18854.60000000
108,089.40
0.05534000
106935.50000000
215,024.90
0.05533000
49095.00000000
264,119.90
0.05532000
45896.50000000
310,016.40
0.05531000
19486.80000000
329,503.20
0.05530000
28648.80000000
358,152.00
0.05529000
59911.70000000
418,063.70
0.05528000
28648.80000000
446,712.50
0.05527000
36969.50000000
483,682.00
0.05526000
28648.80000000
512,330.80
0.05525000
3444.40000000
515,775.20
0.05524000
100110.40000000
615,885.60
0.05523000
8873.30000000
624,758.90
0.05522000
40857.70000000
665,616.60
0.05521000
5064.70000000
670,681.30
Asks (20 levels)
Price
Qty
Total
0.05543000
1636.80000000
1,636.80
0.05544000
5737.90000000
7,374.70
0.05545000
9743.30000000
17,118.00
0.05546000
14262.40000000
31,380.40
0.05547000
8505.70000000
39,886.10
0.05548000
5049.80000000
44,935.90
0.05549000
45896.50000000
90,832.40
0.05550000
16854.60000000
107,687.00
0.05551000
35857.30000000
143,544.30
0.05552000
26265.60000000
169,809.90
0.05553000
88866.60000000
258,676.50
0.05554000
75164.90000000
333,841.40
0.05555000
43353.40000000
377,194.80
0.05556000
16636.80000000
393,831.60
0.05557000
41065.30000000
434,896.90
0.05558000
16636.80000000
451,533.70
0.05559000
75595.90000000
527,129.60
0.05560000
18132.40000000
545,262.00
0.05561000
36257.70000000
581,519.70
0.05562000
1636.80000000
583,156.50
|
||||||
| 2026-06-13 07:24:34 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 665663650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
10823.00000000
10,823.00
0.05539000
3546.60000000
14,369.60
0.05538000
23459.90000000
37,829.50
0.05537000
43711.20000000
81,540.70
0.05536000
10856.30000000
92,397.00
0.05535000
18854.60000000
111,251.60
0.05534000
106935.50000000
218,187.10
0.05533000
49095.00000000
267,282.10
0.05532000
45896.50000000
313,178.60
0.05531000
19486.80000000
332,665.40
0.05530000
28648.80000000
361,314.20
0.05529000
59911.70000000
421,225.90
0.05528000
28648.80000000
449,874.70
0.05527000
36969.50000000
486,844.20
0.05526000
28648.80000000
515,493.00
0.05525000
3444.40000000
518,937.40
0.05524000
100110.40000000
619,047.80
0.05523000
8873.30000000
627,921.10
0.05522000
40857.70000000
668,778.80
0.05521000
5064.70000000
673,843.50
Asks (20 levels)
Price
Qty
Total
0.05543000
1636.80000000
1,636.80
0.05544000
5737.90000000
7,374.70
0.05545000
9743.30000000
17,118.00
0.05546000
2718.80000000
19,836.80
0.05547000
8505.70000000
28,342.50
0.05548000
1636.80000000
29,979.30
0.05549000
45896.50000000
75,875.80
0.05550000
46854.60000000
122,730.40
0.05551000
35857.30000000
158,587.70
0.05552000
26265.60000000
184,853.30
0.05553000
58866.60000000
243,719.90
0.05554000
75164.90000000
318,884.80
0.05555000
43353.40000000
362,238.20
0.05556000
16636.80000000
378,875.00
0.05557000
41065.30000000
419,940.30
0.05558000
16636.80000000
436,577.10
0.05559000
75595.90000000
512,173.00
0.05560000
18132.40000000
530,305.40
0.05561000
36257.70000000
566,563.10
0.05562000
1636.80000000
568,199.90
|
||||||
| 2026-06-13 07:24:33 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 665663647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
10823.00000000
10,823.00
0.05539000
3546.60000000
14,369.60
0.05538000
23459.90000000
37,829.50
0.05537000
43711.20000000
81,540.70
0.05536000
10856.30000000
92,397.00
0.05535000
19215.70000000
111,612.70
0.05534000
106935.50000000
218,548.20
0.05533000
49095.00000000
267,643.20
0.05532000
45896.50000000
313,539.70
0.05531000
19486.80000000
333,026.50
0.05530000
28648.80000000
361,675.30
0.05529000
59911.70000000
421,587.00
0.05528000
28648.80000000
450,235.80
0.05527000
36969.50000000
487,205.30
0.05526000
28648.80000000
515,854.10
0.05525000
3444.40000000
519,298.50
0.05524000
100110.40000000
619,408.90
0.05523000
8873.30000000
628,282.20
0.05522000
40857.70000000
669,139.90
0.05521000
5064.70000000
674,204.60
Asks (20 levels)
Price
Qty
Total
0.05543000
1636.80000000
1,636.80
0.05544000
5737.90000000
7,374.70
0.05545000
9743.30000000
17,118.00
0.05546000
32718.80000000
49,836.80
0.05547000
8505.70000000
58,342.50
0.05548000
1636.80000000
59,979.30
0.05549000
45896.50000000
105,875.80
0.05550000
16854.60000000
122,730.40
0.05551000
35857.30000000
158,587.70
0.05552000
26265.60000000
184,853.30
0.05553000
58866.60000000
243,719.90
0.05554000
75164.90000000
318,884.80
0.05555000
43353.40000000
362,238.20
0.05556000
16636.80000000
378,875.00
0.05557000
41065.30000000
419,940.30
0.05558000
16636.80000000
436,577.10
0.05559000
75595.90000000
512,173.00
0.05560000
18132.40000000
530,305.40
0.05561000
36257.70000000
566,563.10
0.05562000
1636.80000000
568,199.90
|
||||||
| 2026-06-13 07:24:32 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 665663643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
10823.00000000
10,823.00
0.05539000
3546.60000000
14,369.60
0.05538000
23459.90000000
37,829.50
0.05537000
43711.20000000
81,540.70
0.05536000
10856.30000000
92,397.00
0.05535000
19215.70000000
111,612.70
0.05534000
106935.50000000
218,548.20
0.05533000
49095.00000000
267,643.20
0.05532000
45896.50000000
313,539.70
0.05531000
13906.40000000
327,446.10
0.05530000
28648.80000000
356,094.90
0.05529000
59911.70000000
416,006.60
0.05528000
28648.80000000
444,655.40
0.05527000
36969.50000000
481,624.90
0.05526000
28648.80000000
510,273.70
0.05525000
3444.40000000
513,718.10
0.05524000
100110.40000000
613,828.50
0.05523000
8873.30000000
622,701.80
0.05522000
40857.70000000
663,559.50
0.05521000
5064.70000000
668,624.20
Asks (20 levels)
Price
Qty
Total
0.05543000
1636.80000000
1,636.80
0.05544000
5737.90000000
7,374.70
0.05545000
9743.30000000
17,118.00
0.05546000
32718.80000000
49,836.80
0.05547000
8505.70000000
58,342.50
0.05548000
1636.80000000
59,979.30
0.05549000
45896.50000000
105,875.80
0.05550000
16854.60000000
122,730.40
0.05551000
35857.30000000
158,587.70
0.05552000
26265.60000000
184,853.30
0.05553000
58866.60000000
243,719.90
0.05554000
75164.90000000
318,884.80
0.05555000
43353.40000000
362,238.20
0.05556000
16636.80000000
378,875.00
0.05557000
41065.30000000
419,940.30
0.05558000
16636.80000000
436,577.10
0.05559000
75595.90000000
512,173.00
0.05560000
18132.40000000
530,305.40
0.05561000
36257.70000000
566,563.10
0.05562000
1636.80000000
568,199.90
|
||||||
| 2026-06-13 07:24:31 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 665663632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
8138.00000000
8,138.00
0.05539000
9512.90000000
17,650.90
0.05538000
23459.90000000
41,110.80
0.05537000
43711.20000000
84,822.00
0.05536000
10856.30000000
95,678.30
0.05535000
19215.70000000
114,894.00
0.05534000
106935.50000000
221,829.50
0.05533000
49095.00000000
270,924.50
0.05532000
45896.50000000
316,821.00
0.05531000
13906.40000000
330,727.40
0.05530000
28648.80000000
359,376.20
0.05529000
59911.70000000
419,287.90
0.05528000
28648.80000000
447,936.70
0.05527000
36969.50000000
484,906.20
0.05526000
28648.80000000
513,555.00
0.05525000
3444.40000000
516,999.40
0.05524000
100110.40000000
617,109.80
0.05523000
8873.30000000
625,983.10
0.05522000
40857.70000000
666,840.80
0.05521000
5064.70000000
671,905.50
Asks (20 levels)
Price
Qty
Total
0.05543000
1636.80000000
1,636.80
0.05544000
5737.90000000
7,374.70
0.05545000
9743.30000000
17,118.00
0.05546000
32718.80000000
49,836.80
0.05547000
8505.70000000
58,342.50
0.05548000
1636.80000000
59,979.30
0.05549000
45896.50000000
105,875.80
0.05550000
16854.60000000
122,730.40
0.05551000
35857.30000000
158,587.70
0.05552000
26265.60000000
184,853.30
0.05553000
58866.60000000
243,719.90
0.05554000
52664.90000000
296,384.80
0.05555000
43353.40000000
339,738.20
0.05556000
16636.80000000
356,375.00
0.05557000
56065.30000000
412,440.30
0.05558000
24136.80000000
436,577.10
0.05559000
75595.90000000
512,173.00
0.05560000
18132.40000000
530,305.40
0.05561000
36257.70000000
566,563.10
0.05562000
1636.80000000
568,199.90
|
||||||
| 2026-06-13 07:24:30 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665663612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
6149.90000000
6,149.90
0.05539000
1546.60000000
7,696.50
0.05538000
4718.80000000
12,415.30
0.05537000
20884.50000000
33,299.80
0.05536000
10856.30000000
44,156.10
0.05535000
26824.60000000
70,980.70
0.05534000
106935.50000000
177,916.20
0.05533000
64312.80000000
242,229.00
0.05532000
61114.30000000
303,343.30
0.05531000
13906.40000000
317,249.70
0.05530000
28648.80000000
345,898.50
0.05529000
59911.70000000
405,810.20
0.05528000
28648.80000000
434,459.00
0.05527000
36969.50000000
471,428.50
0.05526000
28648.80000000
500,077.30
0.05525000
3444.40000000
503,521.70
0.05524000
100110.40000000
603,632.10
0.05523000
8873.30000000
612,505.40
0.05522000
40857.70000000
653,363.10
0.05521000
3445.90000000
656,809.00
Asks (20 levels)
Price
Qty
Total
0.05542000
1636.80000000
1,636.80
0.05543000
5755.90000000
7,392.70
0.05544000
5737.90000000
13,130.60
0.05545000
9743.30000000
22,873.90
0.05546000
32718.80000000
55,592.70
0.05547000
8505.70000000
64,098.40
0.05548000
5194.20000000
69,292.60
0.05549000
45896.50000000
115,189.10
0.05550000
16854.60000000
132,043.70
0.05551000
35857.30000000
167,901.00
0.05552000
11047.80000000
178,948.80
0.05553000
58866.60000000
237,815.40
0.05554000
37447.10000000
275,262.50
0.05555000
43353.40000000
318,615.90
0.05556000
16636.80000000
335,252.70
0.05557000
56065.30000000
391,318.00
0.05558000
24136.80000000
415,454.80
0.05559000
75595.90000000
491,050.70
0.05560000
18132.40000000
509,183.10
0.05561000
36257.70000000
545,440.80
|
||||||
| 2026-06-13 07:24:29 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665663606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
6149.90000000
6,149.90
0.05539000
1546.60000000
7,696.50
0.05538000
4718.80000000
12,415.30
0.05537000
20884.50000000
33,299.80
0.05536000
10856.30000000
44,156.10
0.05535000
26824.60000000
70,980.70
0.05534000
106935.50000000
177,916.20
0.05533000
64312.80000000
242,229.00
0.05532000
61114.30000000
303,343.30
0.05531000
13906.40000000
317,249.70
0.05530000
28648.80000000
345,898.50
0.05529000
59911.70000000
405,810.20
0.05528000
28648.80000000
434,459.00
0.05527000
36969.50000000
471,428.50
0.05526000
28648.80000000
500,077.30
0.05525000
3444.40000000
503,521.70
0.05524000
100110.40000000
603,632.10
0.05523000
8873.30000000
612,505.40
0.05522000
42476.20000000
654,981.60
0.05521000
3445.90000000
658,427.50
Asks (20 levels)
Price
Qty
Total
0.05542000
1636.80000000
1,636.80
0.05543000
5755.90000000
7,392.70
0.05544000
5737.90000000
13,130.60
0.05545000
7743.30000000
20,873.90
0.05546000
32718.80000000
53,592.70
0.05547000
8505.70000000
62,098.40
0.05548000
7194.20000000
69,292.60
0.05549000
45896.50000000
115,189.10
0.05550000
16854.60000000
132,043.70
0.05551000
35857.30000000
167,901.00
0.05552000
11047.80000000
178,948.80
0.05553000
58866.60000000
237,815.40
0.05554000
37447.10000000
275,262.50
0.05555000
43353.40000000
318,615.90
0.05556000
16636.80000000
335,252.70
0.05557000
56065.30000000
391,318.00
0.05558000
24136.80000000
415,454.80
0.05559000
75595.90000000
491,050.70
0.05560000
18132.40000000
509,183.10
0.05561000
36257.70000000
545,440.80
|
||||||
| 2026-06-13 07:24:28 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 665663596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
6149.90000000
6,149.90
0.05539000
7483.10000000
13,633.00
0.05538000
4718.80000000
18,351.80
0.05537000
20884.50000000
39,236.30
0.05536000
12661.10000000
51,897.40
0.05535000
26463.50000000
78,360.90
0.05534000
107296.50000000
185,657.40
0.05533000
64312.80000000
249,970.20
0.05532000
61114.30000000
311,084.50
0.05531000
13906.40000000
324,990.90
0.05530000
28648.80000000
353,639.70
0.05529000
59911.70000000
413,551.40
0.05528000
28648.80000000
442,200.20
0.05527000
36969.50000000
479,169.70
0.05526000
28648.80000000
507,818.50
0.05525000
3444.40000000
511,262.90
0.05524000
100110.40000000
611,373.30
0.05523000
8873.30000000
620,246.60
0.05522000
42476.20000000
662,722.80
0.05521000
3445.90000000
666,168.70
Asks (20 levels)
Price
Qty
Total
0.05543000
1636.80000000
1,636.80
0.05544000
5737.90000000
7,374.70
0.05545000
7743.30000000
15,118.00
0.05546000
32718.80000000
47,836.80
0.05547000
6505.70000000
54,342.50
0.05548000
7194.20000000
61,536.70
0.05549000
45896.50000000
107,433.20
0.05550000
16854.60000000
124,287.80
0.05551000
35857.30000000
160,145.10
0.05552000
11047.80000000
171,192.90
0.05553000
58866.60000000
230,059.50
0.05554000
37447.10000000
267,506.60
0.05555000
43353.40000000
310,860.00
0.05556000
16636.80000000
327,496.80
0.05557000
56065.30000000
383,562.10
0.05558000
24136.80000000
407,698.90
0.05559000
75595.90000000
483,294.80
0.05560000
18132.40000000
501,427.20
0.05561000
36257.70000000
537,684.90
0.05562000
1636.80000000
539,321.70
|
||||||
| 2026-06-13 07:24:27 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 665663497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
12783.80000000
12,783.80
0.05538000
10033.90000000
22,817.70
0.05537000
3636.80000000
26,454.50
0.05536000
3636.80000000
30,091.30
0.05535000
26463.50000000
56,554.80
0.05534000
19215.60000000
75,770.40
0.05533000
109684.20000000
185,454.60
0.05532000
34102.30000000
219,556.90
0.05531000
43906.40000000
263,463.30
0.05530000
28648.80000000
292,112.10
0.05529000
59911.70000000
352,023.80
0.05528000
28648.80000000
380,672.60
0.05527000
36969.50000000
417,642.10
0.05526000
28648.80000000
446,290.90
0.05525000
3444.40000000
449,735.30
0.05524000
100110.40000000
549,845.70
0.05523000
8873.30000000
558,719.00
0.05522000
40857.70000000
599,576.70
0.05521000
3445.90000000
603,022.60
0.05520000
36226.10000000
639,248.70
Asks (20 levels)
Price
Qty
Total
0.05542000
1636.80000000
1,636.80
0.05543000
8028.80000000
9,665.60
0.05544000
18884.50000000
28,550.10
0.05545000
3636.80000000
32,186.90
0.05546000
46436.90000000
78,623.80
0.05547000
1997.50000000
80,621.30
0.05548000
47464.50000000
128,085.80
0.05549000
34102.30000000
162,188.10
0.05550000
16854.60000000
179,042.70
0.05551000
35857.30000000
214,900.00
0.05552000
11047.80000000
225,947.80
0.05553000
58866.60000000
284,814.40
0.05554000
37447.10000000
322,261.50
0.05555000
43353.40000000
365,614.90
0.05556000
16636.80000000
382,251.70
0.05557000
56065.30000000
438,317.00
0.05558000
24136.80000000
462,453.80
0.05559000
75595.90000000
538,049.70
0.05560000
18132.40000000
556,182.10
0.05561000
36257.70000000
592,439.80
|
||||||
| 2026-06-13 07:24:26 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 665663496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
12783.80000000
12,783.80
0.05538000
9233.90000000
22,017.70
0.05537000
3636.80000000
25,654.50
0.05536000
3636.80000000
29,291.30
0.05535000
26463.50000000
55,754.80
0.05534000
19215.60000000
74,970.40
0.05533000
109684.20000000
184,654.60
0.05532000
34102.30000000
218,756.90
0.05531000
43906.40000000
262,663.30
0.05530000
28648.80000000
291,312.10
0.05529000
59911.70000000
351,223.80
0.05528000
28648.80000000
379,872.60
0.05527000
36969.50000000
416,842.10
0.05526000
28648.80000000
445,490.90
0.05525000
3444.40000000
448,935.30
0.05524000
100110.40000000
549,045.70
0.05523000
8873.30000000
557,919.00
0.05522000
40857.70000000
598,776.70
0.05521000
3445.90000000
602,222.60
0.05520000
36226.10000000
638,448.70
Asks (20 levels)
Price
Qty
Total
0.05542000
1636.80000000
1,636.80
0.05543000
8028.80000000
9,665.60
0.05544000
18884.50000000
28,550.10
0.05545000
3636.80000000
32,186.90
0.05546000
46436.90000000
78,623.80
0.05547000
1997.50000000
80,621.30
0.05548000
47464.50000000
128,085.80
0.05549000
34102.30000000
162,188.10
0.05550000
16854.60000000
179,042.70
0.05551000
35857.30000000
214,900.00
0.05552000
11047.80000000
225,947.80
0.05553000
58866.60000000
284,814.40
0.05554000
37447.10000000
322,261.50
0.05555000
43353.40000000
365,614.90
0.05556000
16636.80000000
382,251.70
0.05557000
56065.30000000
438,317.00
0.05558000
24136.80000000
462,453.80
0.05559000
75595.90000000
538,049.70
0.05560000
18132.40000000
556,182.10
0.05561000
36257.70000000
592,439.80
|
||||||
| 2026-06-13 07:24:25 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 665663481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
13583.80000000
13,583.80
0.05538000
9233.90000000
22,817.70
0.05537000
3636.80000000
26,454.50
0.05536000
3636.80000000
30,091.30
0.05535000
26463.50000000
56,554.80
0.05534000
19215.60000000
75,770.40
0.05533000
109684.20000000
185,454.60
0.05532000
34102.30000000
219,556.90
0.05531000
43906.40000000
263,463.30
0.05530000
28648.80000000
292,112.10
0.05529000
59911.70000000
352,023.80
0.05528000
28648.80000000
380,672.60
0.05527000
36969.50000000
417,642.10
0.05526000
28648.80000000
446,290.90
0.05525000
3444.40000000
449,735.30
0.05524000
100110.40000000
549,845.70
0.05523000
8873.30000000
558,719.00
0.05522000
40857.70000000
599,576.70
0.05521000
3445.90000000
603,022.60
0.05520000
36226.10000000
639,248.70
Asks (20 levels)
Price
Qty
Total
0.05542000
1636.80000000
1,636.80
0.05543000
8028.80000000
9,665.60
0.05544000
18884.50000000
28,550.10
0.05545000
3636.80000000
32,186.90
0.05546000
16436.90000000
48,623.80
0.05547000
1997.50000000
50,621.30
0.05548000
47464.50000000
98,085.80
0.05549000
34102.30000000
132,188.10
0.05550000
16854.60000000
149,042.70
0.05551000
65857.30000000
214,900.00
0.05552000
11047.80000000
225,947.80
0.05553000
58866.60000000
284,814.40
0.05554000
37447.10000000
322,261.50
0.05555000
43353.40000000
365,614.90
0.05556000
16636.80000000
382,251.70
0.05557000
56065.30000000
438,317.00
0.05558000
24136.80000000
462,453.80
0.05559000
75595.90000000
538,049.70
0.05560000
18132.40000000
556,182.10
0.05561000
36257.70000000
592,439.80
|
||||||
| 2026-06-13 07:24:24 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 665663478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
13674.00000000
13,674.00
0.05538000
9233.90000000
22,907.90
0.05537000
3636.80000000
26,544.70
0.05536000
3636.80000000
30,181.50
0.05535000
26463.50000000
56,645.00
0.05534000
19215.60000000
75,860.60
0.05533000
109684.20000000
185,544.80
0.05532000
34102.30000000
219,647.10
0.05531000
43906.40000000
263,553.50
0.05530000
28648.80000000
292,202.30
0.05529000
59911.70000000
352,114.00
0.05528000
28648.80000000
380,762.80
0.05527000
36969.50000000
417,732.30
0.05526000
28648.80000000
446,381.10
0.05525000
3444.40000000
449,825.50
0.05524000
100110.40000000
549,935.90
0.05523000
8873.30000000
558,809.20
0.05522000
40857.70000000
599,666.90
0.05521000
3445.90000000
603,112.80
0.05520000
36226.10000000
639,338.90
Asks (20 levels)
Price
Qty
Total
0.05542000
1636.80000000
1,636.80
0.05543000
8028.80000000
9,665.60
0.05544000
18884.50000000
28,550.10
0.05545000
3636.80000000
32,186.90
0.05546000
16436.90000000
48,623.80
0.05547000
1997.50000000
50,621.30
0.05548000
47464.50000000
98,085.80
0.05549000
34102.30000000
132,188.10
0.05550000
16854.60000000
149,042.70
0.05551000
65857.30000000
214,900.00
0.05552000
11047.80000000
225,947.80
0.05553000
58866.60000000
284,814.40
0.05554000
37447.10000000
322,261.50
0.05555000
43353.40000000
365,614.90
0.05556000
16636.80000000
382,251.70
0.05557000
56065.30000000
438,317.00
0.05558000
24136.80000000
462,453.80
0.05559000
75595.90000000
538,049.70
0.05560000
18132.40000000
556,182.10
0.05561000
36257.70000000
592,439.80
|
||||||
| 2026-06-13 07:24:23 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 665663474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
6102.50000000
6,102.50
0.05538000
15994.60000000
22,097.10
0.05537000
3636.80000000
25,733.90
0.05536000
3636.80000000
29,370.70
0.05535000
26463.50000000
55,834.20
0.05534000
19215.60000000
75,049.80
0.05533000
109684.20000000
184,734.00
0.05532000
34102.30000000
218,836.30
0.05531000
43906.40000000
262,742.70
0.05530000
28648.80000000
291,391.50
0.05529000
59911.70000000
351,303.20
0.05528000
28648.80000000
379,952.00
0.05527000
36969.50000000
416,921.50
0.05526000
28648.80000000
445,570.30
0.05525000
3444.40000000
449,014.70
0.05524000
100110.40000000
549,125.10
0.05523000
8873.30000000
557,998.40
0.05522000
40857.70000000
598,856.10
0.05521000
3445.90000000
602,302.00
0.05520000
36226.10000000
638,528.10
Asks (20 levels)
Price
Qty
Total
0.05542000
1636.80000000
1,636.80
0.05543000
8028.80000000
9,665.60
0.05544000
18884.50000000
28,550.10
0.05545000
3636.80000000
32,186.90
0.05546000
16436.90000000
48,623.80
0.05547000
1997.50000000
50,621.30
0.05548000
47464.50000000
98,085.80
0.05549000
34102.30000000
132,188.10
0.05550000
16854.60000000
149,042.70
0.05551000
65857.30000000
214,900.00
0.05552000
11047.80000000
225,947.80
0.05553000
58866.60000000
284,814.40
0.05554000
37447.10000000
322,261.50
0.05555000
43353.40000000
365,614.90
0.05556000
16636.80000000
382,251.70
0.05557000
56065.30000000
438,317.00
0.05558000
24136.80000000
462,453.80
0.05559000
75595.90000000
538,049.70
0.05560000
18132.40000000
556,182.10
0.05561000
36257.70000000
592,439.80
|
||||||
| 2026-06-13 07:24:22 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 665663466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
6102.50000000
6,102.50
0.05538000
14912.50000000
21,015.00
0.05537000
2719.10000000
23,734.10
0.05536000
3636.80000000
27,370.90
0.05535000
26463.50000000
53,834.40
0.05534000
19215.60000000
73,050.00
0.05533000
109684.20000000
182,734.20
0.05532000
34102.30000000
216,836.50
0.05531000
43906.40000000
260,742.90
0.05530000
28648.80000000
289,391.70
0.05529000
59911.70000000
349,303.40
0.05528000
28648.80000000
377,952.20
0.05527000
36969.50000000
414,921.70
0.05526000
28648.80000000
443,570.50
0.05525000
3444.40000000
447,014.90
0.05524000
100110.40000000
547,125.30
0.05523000
8873.30000000
555,998.60
0.05522000
40857.70000000
596,856.30
0.05521000
3445.90000000
600,302.20
0.05520000
36226.10000000
636,528.30
Asks (20 levels)
Price
Qty
Total
0.05542000
1636.80000000
1,636.80
0.05543000
6988.80000000
8,625.60
0.05544000
19924.50000000
28,550.10
0.05545000
4719.10000000
33,269.20
0.05546000
15354.80000000
48,624.00
0.05547000
1636.80000000
50,260.80
0.05548000
47464.50000000
97,725.30
0.05549000
34102.30000000
131,827.60
0.05550000
16854.60000000
148,682.20
0.05551000
65857.30000000
214,539.50
0.05552000
11047.80000000
225,587.30
0.05553000
58866.60000000
284,453.90
0.05554000
37447.10000000
321,901.00
0.05555000
43353.40000000
365,254.40
0.05556000
16636.80000000
381,891.20
0.05557000
56065.30000000
437,956.50
0.05558000
24136.80000000
462,093.30
0.05559000
75595.90000000
537,689.20
0.05560000
18132.40000000
555,821.60
0.05561000
36257.70000000
592,079.30
|
||||||
| 2026-06-13 07:24:21 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665663441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1636.80000000
1,636.80
0.05538000
9597.50000000
11,234.30
0.05537000
9479.80000000
20,714.10
0.05536000
5974.20000000
26,688.30
0.05535000
43026.90000000
69,715.20
0.05534000
19215.60000000
88,930.80
0.05533000
64312.80000000
153,243.60
0.05532000
34102.30000000
187,345.90
0.05531000
43906.40000000
231,252.30
0.05530000
28648.80000000
259,901.10
0.05529000
59911.70000000
319,812.80
0.05528000
28648.80000000
348,461.60
0.05527000
36969.50000000
385,431.10
0.05526000
28648.80000000
414,079.90
0.05525000
3444.40000000
417,524.30
0.05524000
100110.40000000
517,634.70
0.05523000
8873.30000000
526,508.00
0.05522000
40857.70000000
567,365.70
0.05521000
3445.90000000
570,811.60
0.05520000
36226.10000000
607,037.70
Asks (20 levels)
Price
Qty
Total
0.05541000
1636.80000000
1,636.80
0.05542000
1636.80000000
3,273.60
0.05543000
8028.80000000
11,302.40
0.05544000
6147.40000000
17,449.80
0.05545000
2719.10000000
20,168.90
0.05546000
10845.30000000
31,014.20
0.05547000
3636.80000000
34,651.00
0.05548000
47464.50000000
82,115.50
0.05549000
34102.30000000
116,217.80
0.05550000
16854.60000000
133,072.40
0.05551000
65857.30000000
198,929.70
0.05552000
11047.80000000
209,977.50
0.05553000
58866.60000000
268,844.10
0.05554000
37447.10000000
306,291.20
0.05555000
43353.40000000
349,644.60
0.05556000
16636.80000000
366,281.40
0.05557000
56065.30000000
422,346.70
0.05558000
24136.80000000
446,483.50
0.05559000
75595.90000000
522,079.40
0.05560000
18132.40000000
540,211.80
|
||||||
| 2026-06-13 07:24:20 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665663385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1636.80000000
1,636.80
0.05538000
3636.80000000
5,273.60
0.05537000
7858.00000000
13,131.60
0.05536000
7597.50000000
20,729.10
0.05535000
1636.80000000
22,365.90
0.05534000
31537.10000000
53,903.00
0.05533000
101921.70000000
155,824.70
0.05532000
34102.30000000
189,927.00
0.05531000
13906.40000000
203,833.40
0.05530000
28648.80000000
232,482.20
0.05529000
75129.50000000
307,611.70
0.05528000
28648.80000000
336,260.50
0.05527000
36969.50000000
373,230.00
0.05526000
28648.80000000
401,878.80
0.05525000
3444.40000000
405,323.20
0.05524000
100110.40000000
505,433.60
0.05523000
8873.30000000
514,306.90
0.05522000
40857.70000000
555,164.60
0.05521000
3445.90000000
558,610.50
0.05520000
36226.10000000
594,836.60
Asks (20 levels)
Price
Qty
Total
0.05541000
1636.80000000
1,636.80
0.05542000
8637.50000000
10,274.30
0.05543000
6606.20000000
16,880.50
0.05544000
1636.80000000
18,517.30
0.05545000
1636.80000000
20,154.10
0.05546000
8845.30000000
28,999.40
0.05547000
9598.60000000
38,598.00
0.05548000
34246.70000000
72,844.70
0.05549000
18884.50000000
91,729.20
0.05550000
16854.60000000
108,583.80
0.05551000
65857.30000000
174,441.10
0.05552000
11047.80000000
185,488.90
0.05553000
58866.60000000
244,355.50
0.05554000
45056.00000000
289,411.50
0.05555000
58571.20000000
347,982.70
0.05556000
31854.60000000
379,837.30
0.05557000
56065.30000000
435,902.60
0.05558000
24136.80000000
460,039.40
0.05559000
75595.90000000
535,635.30
0.05560000
18132.40000000
553,767.70
|
||||||
| 2026-06-13 07:24:19 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665663151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1636.80000000
1,636.80
0.05540000
2436.80000000
4,073.60
0.05539000
9331.60000000
13,405.20
0.05538000
39361.00000000
52,766.20
0.05537000
34463.30000000
87,229.50
0.05536000
9245.70000000
96,475.20
0.05535000
54079.30000000
150,554.50
0.05534000
30453.50000000
181,008.00
0.05533000
64312.80000000
245,320.80
0.05532000
45896.50000000
291,217.30
0.05531000
13906.40000000
305,123.70
0.05530000
28648.80000000
333,772.50
0.05529000
64091.00000000
397,863.50
0.05528000
28648.80000000
426,512.30
0.05527000
36969.50000000
463,481.80
0.05526000
28648.80000000
492,130.60
0.05525000
9163.20000000
501,293.80
0.05524000
100110.40000000
601,404.20
0.05523000
8873.30000000
610,277.50
0.05522000
40857.70000000
651,135.20
Asks (20 levels)
Price
Qty
Total
0.05543000
1636.80000000
1,636.80
0.05544000
8662.60000000
10,299.40
0.05545000
7607.00000000
17,906.40
0.05546000
9927.40000000
27,833.80
0.05547000
1636.80000000
29,470.60
0.05548000
32125.40000000
61,596.00
0.05549000
20884.50000000
82,480.50
0.05550000
1997.40000000
84,477.90
0.05551000
35857.30000000
120,335.20
0.05552000
41047.80000000
161,383.00
0.05553000
58866.60000000
220,249.60
0.05554000
45056.00000000
265,305.60
0.05555000
51071.20000000
316,376.80
0.05556000
31854.60000000
348,231.40
0.05557000
69782.80000000
418,014.20
0.05558000
24136.80000000
442,151.00
0.05559000
68095.90000000
510,246.90
0.05560000
25632.40000000
535,879.30
0.05561000
36257.70000000
572,137.00
0.05562000
1636.80000000
573,773.80
|
||||||
| 2026-06-13 07:24:18 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665663134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1636.80000000
1,636.80
0.05540000
2436.80000000
4,073.60
0.05539000
10413.50000000
14,487.10
0.05538000
45722.30000000
60,209.40
0.05537000
34463.30000000
94,672.70
0.05536000
9245.70000000
103,918.40
0.05535000
54079.30000000
157,997.70
0.05534000
30453.50000000
188,451.20
0.05533000
79530.60000000
267,981.80
0.05532000
45896.50000000
313,878.30
0.05531000
13906.40000000
327,784.70
0.05530000
28648.80000000
356,433.50
0.05529000
64091.00000000
420,524.50
0.05528000
28648.80000000
449,173.30
0.05527000
36969.50000000
486,142.80
0.05526000
28648.80000000
514,791.60
0.05525000
9163.20000000
523,954.80
0.05524000
100110.40000000
624,065.20
0.05523000
8873.30000000
632,938.50
0.05522000
40857.70000000
673,796.20
Asks (20 levels)
Price
Qty
Total
0.05543000
1636.80000000
1,636.80
0.05544000
7622.60000000
9,259.40
0.05545000
2676.80000000
11,936.20
0.05546000
8845.30000000
20,781.50
0.05547000
8705.20000000
29,486.70
0.05548000
28648.80000000
58,135.50
0.05549000
18884.50000000
77,020.00
0.05550000
1636.80000000
78,656.80
0.05551000
35857.30000000
114,514.10
0.05552000
41047.80000000
155,561.90
0.05553000
58866.60000000
214,428.50
0.05554000
45056.00000000
259,484.50
0.05555000
51071.20000000
310,555.70
0.05556000
31854.60000000
342,410.30
0.05557000
69782.80000000
412,193.10
0.05558000
24136.80000000
436,329.90
0.05559000
68095.90000000
504,425.80
0.05560000
25632.40000000
530,058.20
0.05561000
36257.70000000
566,315.90
0.05562000
1636.80000000
567,952.70
|
||||||
| 2026-06-13 07:24:17 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 665663041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1636.80000000
1,636.80
0.05541000
3636.80000000
5,273.60
0.05540000
8422.60000000
13,696.20
0.05539000
5985.80000000
19,682.00
0.05538000
60727.30000000
80,409.30
0.05537000
64463.30000000
144,872.60
0.05536000
1636.80000000
146,509.40
0.05535000
24079.30000000
170,588.70
0.05534000
30453.50000000
201,042.20
0.05533000
79530.60000000
280,572.80
0.05532000
45896.50000000
326,469.30
0.05531000
13906.40000000
340,375.70
0.05530000
28648.80000000
369,024.50
0.05529000
64091.00000000
433,115.50
0.05528000
28648.80000000
461,764.30
0.05527000
36969.50000000
498,733.80
0.05526000
28648.80000000
527,382.60
0.05525000
9163.20000000
536,545.80
0.05524000
39228.30000000
575,774.10
0.05523000
71373.30000000
647,147.40
Asks (20 levels)
Price
Qty
Total
0.05543000
1636.80000000
1,636.80
0.05544000
1636.80000000
3,273.60
0.05545000
3758.90000000
7,032.50
0.05546000
8845.30000000
15,877.80
0.05547000
1636.80000000
17,514.60
0.05548000
34779.40000000
52,294.00
0.05549000
20884.50000000
73,178.50
0.05550000
1636.80000000
74,815.30
0.05551000
35857.30000000
110,672.60
0.05552000
41047.80000000
151,720.40
0.05553000
58866.60000000
210,587.00
0.05554000
45416.20000000
256,003.20
0.05555000
58571.20000000
314,574.40
0.05556000
31854.60000000
346,429.00
0.05557000
62282.80000000
408,711.80
0.05558000
24136.80000000
432,848.60
0.05559000
75595.90000000
508,444.50
0.05560000
18132.40000000
526,576.90
0.05561000
36257.70000000
562,834.60
0.05562000
1636.80000000
564,471.40
|
||||||
| 2026-06-13 07:24:15 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 665662733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
2734.40000000
2,734.40
0.05547000
6583.40000000
9,317.80
0.05546000
9226.00000000
18,543.80
0.05545000
18854.60000000
37,398.40
0.05544000
26463.50000000
63,861.90
0.05543000
36462.90000000
100,324.80
0.05542000
18854.60000000
119,179.40
0.05541000
150023.80000000
269,203.20
0.05540000
14253.00000000
283,456.20
0.05539000
47290.20000000
330,746.40
0.05538000
7034.00000000
337,780.40
0.05537000
18884.50000000
356,664.90
0.05536000
28648.80000000
385,313.70
0.05535000
8861.50000000
394,175.20
0.05534000
39489.40000000
433,664.60
0.05533000
49095.00000000
482,759.60
0.05532000
45896.50000000
528,656.10
0.05531000
76406.40000000
605,062.50
0.05530000
28648.80000000
633,711.30
0.05529000
64091.00000000
697,802.30
Asks (20 levels)
Price
Qty
Total
0.05550000
1636.80000000
1,636.80
0.05551000
6187.80000000
7,824.60
0.05552000
3676.80000000
11,501.40
0.05553000
22732.00000000
34,233.40
0.05554000
34327.60000000
68,561.00
0.05555000
35853.40000000
104,414.40
0.05556000
31854.60000000
136,269.00
0.05557000
69782.80000000
206,051.80
0.05558000
54136.80000000
260,188.60
0.05559000
68095.90000000
328,284.50
0.05560000
48873.70000000
377,158.20
0.05561000
36257.70000000
413,415.90
0.05562000
1636.80000000
415,052.70
0.05563000
48168.00000000
463,220.70
0.05564000
12735.60000000
475,956.30
0.05565000
1636.80000000
477,593.10
0.05566000
41908.50000000
519,501.60
0.05567000
17107.00000000
536,608.60
0.05568000
28648.80000000
565,257.40
0.05569000
10618.50000000
575,875.90
|
||||||
| 2026-06-13 07:24:14 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 665662726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
2734.40000000
2,734.40
0.05547000
6583.40000000
9,317.80
0.05546000
9226.00000000
18,543.80
0.05545000
18854.60000000
37,398.40
0.05544000
26463.50000000
63,861.90
0.05543000
36462.90000000
100,324.80
0.05542000
18854.60000000
119,179.40
0.05541000
150023.80000000
269,203.20
0.05540000
14253.00000000
283,456.20
0.05539000
47290.20000000
330,746.40
0.05538000
7034.00000000
337,780.40
0.05537000
18884.50000000
356,664.90
0.05536000
28648.80000000
385,313.70
0.05535000
8861.50000000
394,175.20
0.05534000
39489.40000000
433,664.60
0.05533000
49095.00000000
482,759.60
0.05532000
45896.50000000
528,656.10
0.05531000
76406.40000000
605,062.50
0.05530000
28648.80000000
633,711.30
0.05529000
64091.00000000
697,802.30
Asks (20 levels)
Price
Qty
Total
0.05550000
1636.80000000
1,636.80
0.05551000
6187.80000000
7,824.60
0.05552000
3676.80000000
11,501.40
0.05553000
22732.00000000
34,233.40
0.05554000
34327.60000000
68,561.00
0.05555000
35853.40000000
104,414.40
0.05556000
31854.60000000
136,269.00
0.05557000
69782.80000000
206,051.80
0.05558000
54136.80000000
260,188.60
0.05559000
68095.90000000
328,284.50
0.05560000
48873.70000000
377,158.20
0.05561000
36257.70000000
413,415.90
0.05562000
1636.80000000
415,052.70
0.05563000
48168.00000000
463,220.70
0.05564000
12735.60000000
475,956.30
0.05565000
1636.80000000
477,593.10
0.05566000
41908.50000000
519,501.60
0.05567000
17107.00000000
536,608.60
0.05568000
28648.80000000
565,257.40
0.05569000
10618.50000000
575,875.90
|
||||||
| 2026-06-13 07:24:13 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 665662684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1546.70000000
1,546.70
0.05547000
5783.40000000
7,330.10
0.05546000
10026.00000000
17,356.10
0.05545000
24883.10000000
42,239.20
0.05544000
26463.50000000
68,702.70
0.05543000
36102.30000000
104,805.00
0.05542000
18854.60000000
123,659.60
0.05541000
150384.60000000
274,044.20
0.05540000
14253.00000000
288,297.20
0.05539000
47290.20000000
335,587.40
0.05538000
7034.00000000
342,621.40
0.05537000
18884.50000000
361,505.90
0.05536000
28648.80000000
390,154.70
0.05535000
8861.50000000
399,016.20
0.05534000
39489.40000000
438,505.60
0.05533000
49095.00000000
487,600.60
0.05532000
45896.50000000
533,497.10
0.05531000
76406.40000000
609,903.50
0.05530000
28648.80000000
638,552.30
0.05529000
64091.00000000
702,643.30
Asks (20 levels)
Price
Qty
Total
0.05550000
1636.80000000
1,636.80
0.05551000
6187.80000000
7,824.60
0.05552000
3676.80000000
11,501.40
0.05553000
3636.80000000
15,138.20
0.05554000
26827.60000000
41,965.80
0.05555000
35853.40000000
77,819.20
0.05556000
16854.60000000
94,673.80
0.05557000
47282.80000000
141,956.60
0.05558000
31636.80000000
173,593.40
0.05559000
53095.90000000
226,689.30
0.05560000
33873.70000000
260,563.00
0.05561000
36257.70000000
296,820.70
0.05562000
1636.80000000
298,457.50
0.05563000
48168.00000000
346,625.50
0.05564000
12735.60000000
359,361.10
0.05565000
1636.80000000
360,997.90
0.05566000
41908.50000000
402,906.40
0.05567000
17107.00000000
420,013.40
0.05568000
28648.80000000
448,662.20
0.05569000
10618.50000000
459,280.70
|
||||||
| 2026-06-13 07:24:12 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 665662654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1546.70000000
1,546.70
0.05547000
6583.40000000
8,130.10
0.05546000
8145.50000000
16,275.60
0.05545000
9665.30000000
25,940.90
0.05544000
19935.30000000
45,876.20
0.05543000
36102.30000000
81,978.50
0.05542000
26463.50000000
108,442.00
0.05541000
150384.60000000
258,826.60
0.05540000
12450.90000000
271,277.50
0.05539000
62508.00000000
333,785.50
0.05538000
7034.00000000
340,819.50
0.05537000
18884.50000000
359,704.00
0.05536000
28648.80000000
388,352.80
0.05535000
8861.50000000
397,214.30
0.05534000
39489.40000000
436,703.70
0.05533000
49095.00000000
485,798.70
0.05532000
45896.50000000
531,695.20
0.05531000
13906.40000000
545,601.60
0.05530000
28648.80000000
574,250.40
0.05529000
126591.00000000
700,841.40
Asks (20 levels)
Price
Qty
Total
0.05550000
1636.80000000
1,636.80
0.05551000
2676.80000000
4,313.60
0.05552000
9746.00000000
14,059.60
0.05553000
3636.80000000
17,696.40
0.05554000
25747.10000000
43,443.50
0.05555000
51071.20000000
94,514.70
0.05556000
24463.50000000
118,978.20
0.05557000
47282.80000000
166,261.00
0.05558000
31636.80000000
197,897.80
0.05559000
53095.90000000
250,993.70
0.05560000
18655.90000000
269,649.60
0.05561000
36257.70000000
305,907.30
0.05562000
1636.80000000
307,544.10
0.05563000
48168.00000000
355,712.10
0.05564000
12735.60000000
368,447.70
0.05565000
1636.80000000
370,084.50
0.05566000
41908.50000000
411,993.00
0.05567000
17107.00000000
429,100.00
0.05568000
28648.80000000
457,748.80
0.05569000
10618.50000000
468,367.30
|
||||||
| 2026-06-13 07:24:11 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 665662652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1546.70000000
1,546.70
0.05547000
6583.40000000
8,130.10
0.05546000
8145.50000000
16,275.60
0.05545000
9665.30000000
25,940.90
0.05544000
33813.20000000
59,754.10
0.05543000
36102.30000000
95,856.40
0.05542000
26463.50000000
122,319.90
0.05541000
150384.60000000
272,704.50
0.05540000
12450.90000000
285,155.40
0.05539000
62508.00000000
347,663.40
0.05538000
7034.00000000
354,697.40
0.05537000
18884.50000000
373,581.90
0.05536000
28648.80000000
402,230.70
0.05535000
8861.50000000
411,092.20
0.05534000
39489.40000000
450,581.60
0.05533000
49095.00000000
499,676.60
0.05532000
45896.50000000
545,573.10
0.05531000
13906.40000000
559,479.50
0.05530000
28648.80000000
588,128.30
0.05529000
126591.00000000
714,719.30
Asks (20 levels)
Price
Qty
Total
0.05550000
1636.80000000
1,636.80
0.05551000
2676.80000000
4,313.60
0.05552000
9746.00000000
14,059.60
0.05553000
9665.30000000
23,724.90
0.05554000
25747.10000000
49,472.00
0.05555000
51071.20000000
100,543.20
0.05556000
24463.50000000
125,006.70
0.05557000
47282.80000000
172,289.50
0.05558000
31636.80000000
203,926.30
0.05559000
53095.90000000
257,022.20
0.05560000
18655.90000000
275,678.10
0.05561000
36257.70000000
311,935.80
0.05562000
1636.80000000
313,572.60
0.05563000
48168.00000000
361,740.60
0.05564000
12735.60000000
374,476.20
0.05565000
1636.80000000
376,113.00
0.05566000
41908.50000000
418,021.50
0.05567000
17107.00000000
435,128.50
0.05568000
28648.80000000
463,777.30
0.05569000
10618.50000000
474,395.80
|
||||||
| 2026-06-13 07:24:10 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 665662642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1636.80000000
1,636.80
0.05547000
6583.40000000
8,220.20
0.05546000
8145.50000000
16,365.70
0.05545000
3636.80000000
20,002.50
0.05544000
63813.20000000
83,815.70
0.05543000
36102.30000000
119,918.00
0.05542000
26463.50000000
146,381.50
0.05541000
120384.60000000
266,766.10
0.05540000
12450.90000000
279,217.00
0.05539000
62508.00000000
341,725.00
0.05538000
7034.00000000
348,759.00
0.05537000
18884.50000000
367,643.50
0.05536000
28648.80000000
396,292.30
0.05535000
8861.50000000
405,153.80
0.05534000
39489.40000000
444,643.20
0.05533000
49095.00000000
493,738.20
0.05532000
45896.50000000
539,634.70
0.05531000
13906.40000000
553,541.10
0.05530000
28648.80000000
582,189.90
0.05529000
126591.00000000
708,780.90
Asks (20 levels)
Price
Qty
Total
0.05550000
1636.80000000
1,636.80
0.05551000
8705.30000000
10,342.10
0.05552000
3717.50000000
14,059.60
0.05553000
9665.30000000
23,724.90
0.05554000
23747.10000000
47,472.00
0.05555000
51071.20000000
98,543.20
0.05556000
24463.50000000
123,006.70
0.05557000
47282.80000000
170,289.50
0.05558000
31636.80000000
201,926.30
0.05559000
53095.90000000
255,022.20
0.05560000
18655.90000000
273,678.10
0.05561000
36257.70000000
309,935.80
0.05562000
1636.80000000
311,572.60
0.05563000
48168.00000000
359,740.60
0.05564000
12735.60000000
372,476.20
0.05565000
1636.80000000
374,113.00
0.05566000
41908.50000000
416,021.50
0.05567000
17107.00000000
433,128.50
0.05568000
28648.80000000
461,777.30
0.05569000
10618.50000000
472,395.80
|
||||||
| 2026-06-13 07:24:09 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 665662628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1636.80000000
1,636.80
0.05547000
6583.40000000
8,220.20
0.05546000
8145.50000000
16,365.70
0.05545000
3636.80000000
20,002.50
0.05544000
63813.20000000
83,815.70
0.05543000
36102.30000000
119,918.00
0.05542000
26463.50000000
146,381.50
0.05541000
120384.60000000
266,766.10
0.05540000
12450.90000000
279,217.00
0.05539000
62508.00000000
341,725.00
0.05538000
7034.00000000
348,759.00
0.05537000
18884.50000000
367,643.50
0.05536000
28648.80000000
396,292.30
0.05535000
8861.50000000
405,153.80
0.05534000
39489.40000000
444,643.20
0.05533000
49095.00000000
493,738.20
0.05532000
45896.50000000
539,634.70
0.05531000
13906.40000000
553,541.10
0.05530000
28648.80000000
582,189.90
0.05529000
126591.00000000
708,780.90
Asks (20 levels)
Price
Qty
Total
0.05550000
1636.80000000
1,636.80
0.05551000
2676.80000000
4,313.60
0.05552000
3717.50000000
8,031.10
0.05553000
3636.80000000
11,667.90
0.05554000
23747.10000000
35,415.00
0.05555000
51071.20000000
86,486.20
0.05556000
24463.50000000
110,949.70
0.05557000
47282.80000000
158,232.50
0.05558000
31636.80000000
189,869.30
0.05559000
53095.90000000
242,965.20
0.05560000
18655.90000000
261,621.10
0.05561000
36257.70000000
297,878.80
0.05562000
1636.80000000
299,515.60
0.05563000
48168.00000000
347,683.60
0.05564000
12735.60000000
360,419.20
0.05565000
1636.80000000
362,056.00
0.05566000
41908.50000000
403,964.50
0.05567000
17107.00000000
421,071.50
0.05568000
28648.80000000
449,720.30
0.05569000
10618.50000000
460,338.80
|
||||||
| 2026-06-13 07:24:08 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 665662621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1636.80000000
1,636.80
0.05547000
5783.40000000
7,420.20
0.05546000
6945.50000000
14,365.70
0.05545000
3636.80000000
18,002.50
0.05544000
63813.20000000
81,815.70
0.05543000
36102.30000000
117,918.00
0.05542000
26463.50000000
144,381.50
0.05541000
120384.60000000
264,766.10
0.05540000
12450.90000000
277,217.00
0.05539000
62508.00000000
339,725.00
0.05538000
7034.00000000
346,759.00
0.05537000
18884.50000000
365,643.50
0.05536000
28648.80000000
394,292.30
0.05535000
8861.50000000
403,153.80
0.05534000
39489.40000000
442,643.20
0.05533000
49095.00000000
491,738.20
0.05532000
45896.50000000
537,634.70
0.05531000
13906.40000000
551,541.10
0.05530000
28648.80000000
580,189.90
0.05529000
126591.00000000
706,780.90
Asks (20 levels)
Price
Qty
Total
0.05550000
1636.80000000
1,636.80
0.05551000
7096.30000000
8,733.10
0.05552000
9744.40000000
18,477.50
0.05553000
3636.80000000
22,114.30
0.05554000
23747.10000000
45,861.40
0.05555000
51071.20000000
96,932.60
0.05556000
24463.50000000
121,396.10
0.05557000
47282.80000000
168,678.90
0.05558000
31636.80000000
200,315.70
0.05559000
53095.90000000
253,411.60
0.05560000
18655.90000000
272,067.50
0.05561000
36257.70000000
308,325.20
0.05562000
1636.80000000
309,962.00
0.05563000
48168.00000000
358,130.00
0.05564000
12735.60000000
370,865.60
0.05565000
1636.80000000
372,502.40
0.05566000
41908.50000000
414,410.90
0.05567000
17107.00000000
431,517.90
0.05568000
28648.80000000
460,166.70
0.05569000
10618.50000000
470,785.20
|
||||||
| 2026-06-13 07:24:07 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 665662609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1636.80000000
1,636.80
0.05547000
6583.40000000
8,220.20
0.05546000
12182.00000000
20,402.20
0.05545000
3636.80000000
24,039.00
0.05544000
63813.20000000
87,852.20
0.05543000
36102.30000000
123,954.50
0.05542000
26463.50000000
150,418.00
0.05541000
3997.60000000
154,415.60
0.05540000
111622.20000000
266,037.80
0.05539000
62508.00000000
328,545.80
0.05538000
7034.00000000
335,579.80
0.05537000
18884.50000000
354,464.30
0.05536000
28648.80000000
383,113.10
0.05535000
8861.50000000
391,974.60
0.05534000
39489.40000000
431,464.00
0.05533000
49095.00000000
480,559.00
0.05532000
45896.50000000
526,455.50
0.05531000
13906.40000000
540,361.90
0.05530000
28648.80000000
569,010.70
0.05529000
126591.00000000
695,601.70
Asks (20 levels)
Price
Qty
Total
0.05550000
1636.80000000
1,636.80
0.05551000
6056.30000000
7,693.10
0.05552000
10784.40000000
18,477.50
0.05553000
3636.80000000
22,114.30
0.05554000
23747.10000000
45,861.40
0.05555000
51071.20000000
96,932.60
0.05556000
24463.50000000
121,396.10
0.05557000
47282.80000000
168,678.90
0.05558000
31636.80000000
200,315.70
0.05559000
53095.90000000
253,411.60
0.05560000
18655.90000000
272,067.50
0.05561000
36257.70000000
308,325.20
0.05562000
1636.80000000
309,962.00
0.05563000
48168.00000000
358,130.00
0.05564000
12735.60000000
370,865.60
0.05565000
1636.80000000
372,502.40
0.05566000
41908.50000000
414,410.90
0.05567000
17107.00000000
431,517.90
0.05568000
28648.80000000
460,166.70
0.05569000
10618.50000000
470,785.20
|
||||||
| 2026-06-13 07:24:06 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 665662595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1636.80000000
1,636.80
0.05547000
6583.40000000
8,220.20
0.05546000
12182.00000000
20,402.20
0.05545000
1636.80000000
22,039.00
0.05544000
62732.50000000
84,771.50
0.05543000
36102.30000000
120,873.80
0.05542000
26463.50000000
147,337.30
0.05541000
3997.60000000
151,334.90
0.05540000
111622.20000000
262,957.10
0.05539000
62508.00000000
325,465.10
0.05538000
7034.00000000
332,499.10
0.05537000
18884.50000000
351,383.60
0.05536000
28648.80000000
380,032.40
0.05535000
8861.50000000
388,893.90
0.05534000
39489.40000000
428,383.30
0.05533000
49095.00000000
477,478.30
0.05532000
45896.50000000
523,374.80
0.05531000
13906.40000000
537,281.20
0.05530000
28648.80000000
565,930.00
0.05529000
64091.00000000
630,021.00
Asks (20 levels)
Price
Qty
Total
0.05550000
1636.80000000
1,636.80
0.05551000
6056.30000000
7,693.10
0.05552000
9703.70000000
17,396.80
0.05553000
28648.80000000
46,045.60
0.05554000
25747.10000000
71,792.70
0.05555000
51071.20000000
122,863.90
0.05556000
24463.50000000
147,327.40
0.05557000
47282.80000000
194,610.20
0.05558000
31636.80000000
226,247.00
0.05559000
53095.90000000
279,342.90
0.05560000
18655.90000000
297,998.80
0.05561000
36257.70000000
334,256.50
0.05562000
1636.80000000
335,893.30
0.05563000
48168.00000000
384,061.30
0.05564000
12735.60000000
396,796.90
0.05565000
1636.80000000
398,433.70
0.05566000
41908.50000000
440,342.20
0.05567000
17107.00000000
457,449.20
0.05568000
28648.80000000
486,098.00
0.05569000
10618.50000000
496,716.50
|
||||||
| 2026-06-13 07:24:05 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 665662551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1636.80000000
1,636.80
0.05546000
7673.30000000
9,310.10
0.05545000
2436.80000000
11,746.90
0.05544000
15514.70000000
27,261.60
0.05543000
36102.30000000
63,363.90
0.05542000
26463.50000000
89,827.40
0.05541000
3997.60000000
93,825.00
0.05540000
111622.20000000
205,447.20
0.05539000
92508.00000000
297,955.20
0.05538000
22251.80000000
320,207.00
0.05537000
18884.50000000
339,091.50
0.05536000
28648.80000000
367,740.30
0.05535000
8861.50000000
376,601.80
0.05534000
39489.40000000
416,091.20
0.05533000
49095.00000000
465,186.20
0.05532000
45896.50000000
511,082.70
0.05531000
13906.40000000
524,989.10
0.05530000
28648.80000000
553,637.90
0.05529000
64091.00000000
617,728.90
0.05528000
28648.80000000
646,377.70
Asks (20 levels)
Price
Qty
Total
0.05548000
1636.80000000
1,636.80
0.05549000
1636.80000000
3,273.60
0.05550000
2676.80000000
5,950.40
0.05551000
7673.30000000
13,623.70
0.05552000
8673.30000000
22,297.00
0.05553000
28648.80000000
50,945.80
0.05554000
22181.70000000
73,127.50
0.05555000
59040.50000000
132,168.00
0.05556000
54463.50000000
186,631.50
0.05557000
47282.80000000
233,914.30
0.05558000
1636.80000000
235,551.10
0.05559000
53095.90000000
288,647.00
0.05560000
18655.90000000
307,302.90
0.05561000
36257.70000000
343,560.60
0.05562000
1636.80000000
345,197.40
0.05563000
48168.00000000
393,365.40
0.05564000
12735.60000000
406,101.00
0.05565000
1636.80000000
407,737.80
0.05566000
41908.50000000
449,646.30
0.05567000
17107.00000000
466,753.30
|
||||||
| 2026-06-13 07:24:04 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 665662502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1636.80000000
1,636.80
0.05544000
2436.80000000
4,073.60
0.05543000
9673.30000000
13,746.90
0.05542000
8148.70000000
21,895.60
0.05541000
3997.60000000
25,893.20
0.05540000
66791.20000000
92,684.40
0.05539000
92508.00000000
185,192.40
0.05538000
22251.80000000
207,444.20
0.05537000
34102.30000000
241,546.50
0.05536000
43866.60000000
285,413.10
0.05535000
8861.50000000
294,274.60
0.05534000
39489.40000000
333,764.00
0.05533000
49095.00000000
382,859.00
0.05532000
45896.50000000
428,755.50
0.05531000
13906.40000000
442,661.90
0.05530000
28648.80000000
471,310.70
0.05529000
64091.00000000
535,401.70
0.05528000
28648.80000000
564,050.50
0.05527000
36969.50000000
601,020.00
0.05526000
28648.80000000
629,668.80
Asks (20 levels)
Price
Qty
Total
0.05547000
5834.50000000
5,834.50
0.05548000
7681.40000000
13,515.90
0.05549000
2676.80000000
16,192.70
0.05550000
6142.40000000
22,335.10
0.05551000
8841.40000000
31,176.50
0.05552000
8674.40000000
39,850.90
0.05553000
28648.80000000
68,499.70
0.05554000
22181.70000000
90,681.40
0.05555000
59040.50000000
149,721.90
0.05556000
54463.50000000
204,185.40
0.05557000
47282.80000000
251,468.20
0.05558000
1636.80000000
253,105.00
0.05559000
53095.90000000
306,200.90
0.05560000
18655.90000000
324,856.80
0.05561000
36257.70000000
361,114.50
0.05562000
1636.80000000
362,751.30
0.05563000
48168.00000000
410,919.30
0.05564000
12735.60000000
423,654.90
0.05565000
1636.80000000
425,291.70
0.05566000
41908.50000000
467,200.20
|
||||||
| 2026-06-13 07:24:03 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 665662494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1636.80000000
1,636.80
0.05543000
9673.30000000
11,310.10
0.05542000
8148.70000000
19,458.80
0.05541000
3997.60000000
23,456.40
0.05540000
59182.30000000
82,638.70
0.05539000
92508.00000000
175,146.70
0.05538000
22251.80000000
197,398.50
0.05537000
34102.30000000
231,500.80
0.05536000
43866.60000000
275,367.40
0.05535000
8861.50000000
284,228.90
0.05534000
39489.40000000
323,718.30
0.05533000
49095.00000000
372,813.30
0.05532000
45896.50000000
418,709.80
0.05531000
13906.40000000
432,616.20
0.05530000
28648.80000000
461,265.00
0.05529000
64091.00000000
525,356.00
0.05528000
28648.80000000
554,004.80
0.05527000
36969.50000000
590,974.30
0.05526000
28648.80000000
619,623.10
0.05525000
53793.20000000
673,416.30
Asks (20 levels)
Price
Qty
Total
0.05547000
5834.50000000
5,834.50
0.05548000
8721.40000000
14,555.90
0.05549000
1636.80000000
16,192.70
0.05550000
6142.40000000
22,335.10
0.05551000
8841.40000000
31,176.50
0.05552000
8674.40000000
39,850.90
0.05553000
28648.80000000
68,499.70
0.05554000
22181.70000000
90,681.40
0.05555000
59040.50000000
149,721.90
0.05556000
54463.50000000
204,185.40
0.05557000
47282.80000000
251,468.20
0.05558000
1636.80000000
253,105.00
0.05559000
53095.90000000
306,200.90
0.05560000
18655.90000000
324,856.80
0.05561000
36257.70000000
361,114.50
0.05562000
1636.80000000
362,751.30
0.05563000
48168.00000000
410,919.30
0.05564000
12735.60000000
423,654.90
0.05565000
1636.80000000
425,291.70
0.05566000
41908.50000000
467,200.20
|
||||||
| 2026-06-13 07:24:02 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 665662426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
3636.80000000
3,636.80
0.05544000
4436.80000000
8,073.60
0.05543000
8147.30000000
16,220.90
0.05542000
36102.30000000
52,323.20
0.05541000
19215.40000000
71,538.60
0.05540000
59182.30000000
130,720.90
0.05539000
92508.00000000
223,228.90
0.05538000
7034.00000000
230,262.90
0.05537000
34102.30000000
264,365.20
0.05536000
28648.80000000
293,014.00
0.05535000
8861.50000000
301,875.50
0.05534000
39489.40000000
341,364.90
0.05533000
49095.00000000
390,459.90
0.05532000
45896.50000000
436,356.40
0.05531000
13906.40000000
450,262.80
0.05530000
28648.80000000
478,911.60
0.05529000
64091.00000000
543,002.60
0.05528000
28648.80000000
571,651.40
0.05527000
36969.50000000
608,620.90
0.05526000
30266.10000000
638,887.00
Asks (20 levels)
Price
Qty
Total
0.05547000
1636.80000000
1,636.80
0.05548000
7686.30000000
9,323.10
0.05549000
7601.50000000
16,924.60
0.05550000
6142.40000000
23,067.00
0.05551000
8841.40000000
31,908.40
0.05552000
2636.80000000
34,545.20
0.05553000
28648.80000000
63,194.00
0.05554000
22181.70000000
85,375.70
0.05555000
51071.20000000
136,446.90
0.05556000
54463.50000000
190,910.40
0.05557000
47282.80000000
238,193.20
0.05558000
1997.20000000
240,190.40
0.05559000
60704.80000000
300,895.20
0.05560000
18655.90000000
319,551.10
0.05561000
36257.70000000
355,808.80
0.05562000
1636.80000000
357,445.60
0.05563000
48168.00000000
405,613.60
0.05564000
12735.60000000
418,349.20
0.05565000
1636.80000000
419,986.00
0.05566000
41908.50000000
461,894.50
|
||||||
| 2026-06-13 07:24:01 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 665662423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
3636.80000000
3,636.80
0.05544000
4436.80000000
8,073.60
0.05543000
8147.30000000
16,220.90
0.05542000
34102.30000000
50,323.20
0.05541000
19215.40000000
69,538.60
0.05540000
59182.30000000
128,720.90
0.05539000
92508.00000000
221,228.90
0.05538000
7034.00000000
228,262.90
0.05537000
34102.30000000
262,365.20
0.05536000
28648.80000000
291,014.00
0.05535000
8861.50000000
299,875.50
0.05534000
39489.40000000
339,364.90
0.05533000
49095.00000000
388,459.90
0.05532000
45896.50000000
434,356.40
0.05531000
13906.40000000
448,262.80
0.05530000
28648.80000000
476,911.60
0.05529000
64091.00000000
541,002.60
0.05528000
30265.50000000
571,268.10
0.05527000
36969.50000000
608,237.60
0.05526000
1636.80000000
609,874.40
Asks (20 levels)
Price
Qty
Total
0.05547000
1636.80000000
1,636.80
0.05548000
7686.30000000
9,323.10
0.05549000
7601.50000000
16,924.60
0.05550000
6142.40000000
23,067.00
0.05551000
8841.40000000
31,908.40
0.05552000
2636.80000000
34,545.20
0.05553000
28648.80000000
63,194.00
0.05554000
22181.70000000
85,375.70
0.05555000
51071.20000000
136,446.90
0.05556000
54463.50000000
190,910.40
0.05557000
47282.80000000
238,193.20
0.05558000
1997.20000000
240,190.40
0.05559000
60704.80000000
300,895.20
0.05560000
18655.90000000
319,551.10
0.05561000
36257.70000000
355,808.80
0.05562000
1636.80000000
357,445.60
0.05563000
48168.00000000
405,613.60
0.05564000
12735.60000000
418,349.20
0.05565000
1636.80000000
419,986.00
0.05566000
41908.50000000
461,894.50
|
||||||
| 2026-06-13 07:24:00 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 665662341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
2800.00000000
2,800.00
0.05545000
3636.80000000
6,436.80
0.05544000
18854.60000000
25,291.40
0.05543000
27544.40000000
52,835.80
0.05542000
34102.30000000
86,938.10
0.05541000
46854.60000000
133,792.70
0.05540000
41266.10000000
175,058.80
0.05539000
47290.20000000
222,349.00
0.05538000
34046.00000000
256,395.00
0.05537000
18884.50000000
275,279.50
0.05536000
39296.00000000
314,575.50
0.05535000
14434.30000000
329,009.80
0.05534000
39489.40000000
368,499.20
0.05533000
49095.00000000
417,594.20
0.05532000
45896.50000000
463,490.70
0.05531000
76406.40000000
539,897.10
0.05530000
28648.80000000
568,545.90
0.05529000
64091.00000000
632,636.90
0.05528000
28648.80000000
661,285.70
0.05527000
36969.50000000
698,255.20
Asks (20 levels)
Price
Qty
Total
0.05548000
1636.80000000
1,636.80
0.05549000
6561.50000000
8,198.30
0.05550000
7702.80000000
15,901.10
0.05551000
8833.70000000
24,734.80
0.05552000
1636.80000000
26,371.60
0.05553000
3183.60000000
29,555.20
0.05554000
22181.70000000
51,736.90
0.05555000
35853.40000000
87,590.30
0.05556000
16854.60000000
104,444.90
0.05557000
47282.80000000
151,727.70
0.05558000
1636.80000000
153,364.50
0.05559000
91064.70000000
244,429.20
0.05560000
18655.90000000
263,085.10
0.05561000
36257.70000000
299,342.80
0.05562000
16854.60000000
316,197.40
0.05563000
39177.50000000
355,374.90
0.05564000
12735.60000000
368,110.50
0.05565000
1636.80000000
369,747.30
0.05566000
41908.50000000
411,655.80
0.05567000
9208.90000000
420,864.70
|
||||||
| 2026-06-13 07:23:59 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 665662201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1636.80000000
1,636.80
0.05551000
2436.80000000
4,073.60
0.05550000
8142.30000000
12,215.90
0.05549000
8921.70000000
21,137.60
0.05548000
9727.80000000
30,865.40
0.05547000
24794.90000000
55,660.30
0.05546000
18854.60000000
74,514.90
0.05545000
40842.70000000
115,357.60
0.05544000
20655.70000000
136,013.30
0.05543000
110721.10000000
246,734.40
0.05542000
34102.30000000
280,836.70
0.05541000
1636.80000000
282,473.50
0.05540000
41266.10000000
323,739.60
0.05539000
56318.80000000
380,058.40
0.05538000
34046.00000000
414,104.40
0.05537000
18884.50000000
432,988.90
0.05536000
39296.00000000
472,284.90
0.05535000
76934.30000000
549,219.20
0.05534000
39489.40000000
588,708.60
0.05533000
49095.00000000
637,803.60
Asks (20 levels)
Price
Qty
Total
0.05553000
3183.60000000
3,183.60
0.05554000
1636.80000000
4,820.40
0.05555000
7727.80000000
12,548.20
0.05556000
1636.80000000
14,185.00
0.05557000
7216.80000000
21,401.80
0.05558000
7744.40000000
29,146.20
0.05559000
83455.80000000
112,602.00
0.05560000
18655.90000000
131,257.90
0.05561000
36257.70000000
167,515.60
0.05562000
16854.60000000
184,370.20
0.05563000
54395.30000000
238,765.50
0.05564000
27953.40000000
266,718.90
0.05565000
1636.80000000
268,355.70
0.05566000
41908.50000000
310,264.20
0.05567000
9208.90000000
319,473.10
0.05568000
28648.80000000
348,121.90
0.05569000
10618.50000000
358,740.40
0.05570000
37628.80000000
396,369.20
0.05571000
6362.30000000
402,731.50
0.05572000
32017.60000000
434,749.10
|
||||||
| 2026-06-13 07:23:58 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 665662189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1636.80000000
1,636.80
0.05550000
8142.30000000
9,779.10
0.05549000
5516.80000000
15,295.90
0.05548000
9727.80000000
25,023.70
0.05547000
24794.90000000
49,818.60
0.05546000
18854.60000000
68,673.20
0.05545000
40842.70000000
109,515.90
0.05544000
20655.70000000
130,171.60
0.05543000
110721.10000000
240,892.70
0.05542000
34102.30000000
274,995.00
0.05541000
1636.80000000
276,631.80
0.05540000
41266.10000000
317,897.90
0.05539000
56318.80000000
374,216.70
0.05538000
34046.00000000
408,262.70
0.05537000
18884.50000000
427,147.20
0.05536000
39296.00000000
466,443.20
0.05535000
76934.30000000
543,377.50
0.05534000
39489.40000000
582,866.90
0.05533000
49095.00000000
631,961.90
0.05532000
45896.50000000
677,858.40
Asks (20 levels)
Price
Qty
Total
0.05553000
3183.60000000
3,183.60
0.05554000
1636.80000000
4,820.40
0.05555000
8767.80000000
13,588.20
0.05556000
6171.80000000
19,760.00
0.05557000
7216.80000000
26,976.80
0.05558000
1636.80000000
28,613.60
0.05559000
83455.80000000
112,069.40
0.05560000
18655.90000000
130,725.30
0.05561000
36257.70000000
166,983.00
0.05562000
16854.60000000
183,837.60
0.05563000
54395.30000000
238,232.90
0.05564000
27953.40000000
266,186.30
0.05565000
1636.80000000
267,823.10
0.05566000
41908.50000000
309,731.60
0.05567000
9208.90000000
318,940.50
0.05568000
28648.80000000
347,589.30
0.05569000
10618.50000000
358,207.80
0.05570000
37628.80000000
395,836.60
0.05571000
6362.30000000
402,198.90
0.05572000
32017.60000000
434,216.50
|
||||||