SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:22:11 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 665659456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1636.80000000
1,636.80
0.05548000
3636.80000000
5,273.60
0.05547000
12743.30000000
18,016.90
0.05546000
3636.80000000
21,653.70
0.05545000
3997.20000000
25,650.90
0.05544000
9502.30000000
35,153.20
0.05543000
33636.80000000
68,790.00
0.05542000
18884.50000000
87,674.50
0.05541000
28648.80000000
116,323.30
0.05540000
138004.30000000
254,327.60
0.05539000
37677.00000000
292,004.60
0.05538000
5397.20000000
297,401.80
0.05537000
34102.30000000
331,504.10
0.05536000
52899.40000000
384,403.50
0.05535000
8861.50000000
393,265.00
0.05534000
117207.20000000
510,472.20
0.05533000
49095.00000000
559,567.20
0.05532000
61114.30000000
620,681.50
0.05531000
21310.70000000
641,992.20
0.05530000
30264.90000000
672,257.10
Asks (20 levels)
Price
Qty
Total
0.05551000
1636.80000000
1,636.80
0.05552000
7502.80000000
9,139.60
0.05553000
29631.70000000
38,771.30
0.05554000
31636.80000000
70,408.10
0.05555000
17536.30000000
87,944.40
0.05556000
1636.80000000
89,581.20
0.05557000
1996.90000000
91,578.10
0.05558000
28648.80000000
120,226.90
0.05559000
26097.50000000
146,324.40
0.05560000
1636.80000000
147,961.20
0.05561000
28648.80000000
176,610.00
0.05562000
48657.80000000
225,267.80
0.05563000
54591.40000000
279,859.20
0.05564000
27953.40000000
307,812.60
0.05565000
24463.50000000
332,276.10
0.05566000
40820.80000000
373,096.90
0.05567000
9208.90000000
382,305.80
0.05568000
37630.90000000
419,936.70
0.05570000
37628.80000000
457,565.50
0.05571000
6362.30000000
463,927.80
|
||||||
| 2026-06-13 07:22:10 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 665659407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
4266.00000000
4,266.00
0.05549000
20718.10000000
24,984.10
0.05548000
3636.80000000
28,620.90
0.05547000
7155.60000000
35,776.50
0.05546000
3636.80000000
39,413.30
0.05545000
3997.20000000
43,410.50
0.05544000
51017.70000000
94,428.20
0.05543000
33636.80000000
128,065.00
0.05542000
18884.50000000
146,949.50
0.05541000
28648.80000000
175,598.30
0.05540000
14254.10000000
189,852.40
0.05539000
37677.00000000
227,529.40
0.05538000
5397.20000000
232,926.60
0.05537000
34102.30000000
267,028.90
0.05536000
52899.40000000
319,928.30
0.05535000
8861.50000000
328,789.80
0.05534000
117207.20000000
445,997.00
0.05533000
49095.00000000
495,092.00
0.05532000
61114.30000000
556,206.30
0.05531000
21310.70000000
577,517.00
Asks (20 levels)
Price
Qty
Total
0.05552000
1636.80000000
1,636.80
0.05553000
11344.00000000
12,980.80
0.05554000
31636.80000000
44,617.60
0.05555000
16456.00000000
61,073.60
0.05556000
1636.80000000
62,710.40
0.05557000
7576.90000000
70,287.30
0.05558000
28648.80000000
98,936.10
0.05559000
26097.50000000
125,033.60
0.05560000
1636.80000000
126,670.40
0.05561000
28648.80000000
155,319.20
0.05562000
48657.80000000
203,977.00
0.05563000
54591.40000000
258,568.40
0.05564000
27953.40000000
286,521.80
0.05565000
24463.50000000
310,985.30
0.05566000
40820.80000000
351,806.10
0.05567000
9208.90000000
361,015.00
0.05568000
37630.90000000
398,645.90
0.05570000
37628.80000000
436,274.70
0.05571000
6362.30000000
442,637.00
0.05572000
37410.40000000
480,047.40
|
||||||
| 2026-06-13 07:22:09 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 665659355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
4266.00000000
4,266.00
0.05549000
6142.80000000
10,408.80
0.05548000
4716.90000000
15,125.70
0.05547000
7155.60000000
22,281.30
0.05546000
3636.80000000
25,918.10
0.05545000
9842.00000000
35,760.10
0.05544000
51017.70000000
86,777.80
0.05543000
33636.80000000
120,414.60
0.05542000
18884.50000000
139,299.10
0.05541000
28648.80000000
167,947.90
0.05540000
14254.10000000
182,202.00
0.05539000
37677.00000000
219,879.00
0.05538000
5397.20000000
225,276.20
0.05537000
34102.30000000
259,378.50
0.05536000
52899.40000000
312,277.90
0.05535000
8861.50000000
321,139.40
0.05534000
117207.20000000
438,346.60
0.05533000
49095.00000000
487,441.60
0.05532000
61114.30000000
548,555.90
0.05531000
21310.70000000
569,866.60
Asks (20 levels)
Price
Qty
Total
0.05552000
1636.80000000
1,636.80
0.05553000
11344.00000000
12,980.80
0.05554000
31636.80000000
44,617.60
0.05555000
16456.00000000
61,073.60
0.05556000
2716.90000000
63,790.50
0.05557000
6496.90000000
70,287.40
0.05558000
28648.80000000
98,936.20
0.05559000
26097.50000000
125,033.70
0.05560000
1636.80000000
126,670.50
0.05561000
28648.80000000
155,319.30
0.05562000
48657.80000000
203,977.10
0.05563000
54591.40000000
258,568.50
0.05564000
27953.40000000
286,521.90
0.05565000
24463.50000000
310,985.40
0.05566000
40820.80000000
351,806.20
0.05567000
9208.90000000
361,015.10
0.05568000
37630.90000000
398,646.00
0.05570000
37628.80000000
436,274.80
0.05571000
6362.30000000
442,637.10
0.05572000
37410.40000000
480,047.50
|
||||||
| 2026-06-13 07:22:08 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 665659335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1636.80000000
1,636.80
0.05550000
1636.80000000
3,273.60
0.05549000
13313.40000000
16,587.00
0.05548000
17514.70000000
34,101.70
0.05547000
7155.60000000
41,257.30
0.05546000
3636.80000000
44,894.10
0.05545000
38298.30000000
83,192.40
0.05544000
3636.80000000
86,829.20
0.05543000
33636.80000000
120,466.00
0.05542000
18884.50000000
139,350.50
0.05541000
28648.80000000
167,999.30
0.05540000
14254.10000000
182,253.40
0.05539000
37677.00000000
219,930.40
0.05538000
5397.20000000
225,327.60
0.05537000
34102.30000000
259,429.90
0.05536000
52899.40000000
312,329.30
0.05535000
8861.50000000
321,190.80
0.05534000
117207.20000000
438,398.00
0.05533000
49095.00000000
487,493.00
0.05532000
61114.30000000
548,607.30
Asks (20 levels)
Price
Qty
Total
0.05552000
1636.80000000
1,636.80
0.05553000
11344.00000000
12,980.80
0.05554000
31636.80000000
44,617.60
0.05555000
16456.00000000
61,073.60
0.05556000
1636.80000000
62,710.40
0.05557000
7576.90000000
70,287.30
0.05558000
28648.80000000
98,936.10
0.05559000
26097.50000000
125,033.60
0.05560000
1636.80000000
126,670.40
0.05561000
28648.80000000
155,319.20
0.05562000
48657.80000000
203,977.00
0.05563000
54591.40000000
258,568.40
0.05564000
27953.40000000
286,521.80
0.05565000
24463.50000000
310,985.30
0.05566000
40820.80000000
351,806.10
0.05567000
9208.90000000
361,015.00
0.05568000
37630.90000000
398,645.90
0.05570000
37628.80000000
436,274.70
0.05571000
6362.30000000
442,637.00
0.05572000
37410.40000000
480,047.40
|
||||||
| 2026-06-13 07:22:07 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 665659309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
5349.00000000
5,349.00
0.05548000
22021.50000000
27,370.50
0.05547000
7155.60000000
34,526.10
0.05546000
3636.80000000
38,162.90
0.05545000
38298.30000000
76,461.20
0.05544000
3636.80000000
80,098.00
0.05543000
33636.80000000
113,734.80
0.05542000
18884.50000000
132,619.30
0.05541000
28648.80000000
161,268.10
0.05540000
14254.10000000
175,522.20
0.05539000
37677.00000000
213,199.20
0.05538000
5397.20000000
218,596.40
0.05537000
18884.50000000
237,480.90
0.05536000
52899.40000000
290,380.30
0.05535000
8861.50000000
299,241.80
0.05534000
117207.20000000
416,449.00
0.05533000
49095.00000000
465,544.00
0.05532000
61114.30000000
526,658.30
0.05531000
36528.50000000
563,186.80
0.05530000
30264.90000000
593,451.70
Asks (20 levels)
Price
Qty
Total
0.05552000
1636.80000000
1,636.80
0.05553000
11344.00000000
12,980.80
0.05554000
24136.80000000
37,117.60
0.05555000
16456.00000000
53,573.60
0.05556000
6137.60000000
59,711.20
0.05557000
3076.90000000
62,788.10
0.05558000
28648.80000000
91,436.90
0.05559000
26097.50000000
117,534.40
0.05560000
1636.80000000
119,171.20
0.05561000
28648.80000000
147,820.00
0.05562000
48657.80000000
196,477.80
0.05563000
54591.40000000
251,069.20
0.05564000
27953.40000000
279,022.60
0.05565000
24463.50000000
303,486.10
0.05566000
40820.80000000
344,306.90
0.05567000
9208.90000000
353,515.80
0.05568000
37630.90000000
391,146.70
0.05570000
37628.80000000
428,775.50
0.05571000
6362.30000000
435,137.80
0.05572000
37410.40000000
472,548.20
|
||||||
| 2026-06-13 07:22:06 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 665659272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1636.80000000
1,636.80
0.05548000
3636.80000000
5,273.60
0.05547000
25483.60000000
30,757.20
0.05546000
3636.80000000
34,394.00
0.05545000
38298.30000000
72,692.30
0.05544000
3636.80000000
76,329.10
0.05543000
60648.80000000
136,977.90
0.05542000
18884.50000000
155,862.40
0.05541000
28648.80000000
184,511.20
0.05540000
14254.10000000
198,765.30
0.05539000
37677.00000000
236,442.30
0.05538000
5397.20000000
241,839.50
0.05537000
18884.50000000
260,724.00
0.05536000
52899.40000000
313,623.40
0.05535000
8861.50000000
322,484.90
0.05534000
54707.20000000
377,192.10
0.05533000
111595.00000000
488,787.10
0.05532000
61114.30000000
549,901.40
0.05531000
36528.50000000
586,429.90
0.05530000
30264.90000000
616,694.80
Asks (20 levels)
Price
Qty
Total
0.05552000
1636.80000000
1,636.80
0.05553000
18844.00000000
20,480.80
0.05554000
24136.80000000
44,617.60
0.05555000
17536.30000000
62,153.90
0.05556000
6137.60000000
68,291.50
0.05557000
5497.50000000
73,789.00
0.05558000
28648.80000000
102,437.80
0.05559000
26097.50000000
128,535.30
0.05560000
1636.80000000
130,172.10
0.05561000
28648.80000000
158,820.90
0.05562000
48657.80000000
207,478.70
0.05563000
54591.40000000
262,070.10
0.05564000
27953.40000000
290,023.50
0.05565000
24463.50000000
314,487.00
0.05566000
40820.80000000
355,307.80
0.05567000
9208.90000000
364,516.70
0.05568000
37630.90000000
402,147.60
0.05570000
37628.80000000
439,776.40
0.05571000
6362.30000000
446,138.70
0.05572000
37410.40000000
483,549.10
|
||||||
| 2026-06-13 07:22:05 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 665659224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
4180.60000000
4,180.60
0.05549000
2716.80000000
6,897.40
0.05548000
3636.80000000
10,534.20
0.05547000
24403.30000000
34,937.50
0.05546000
3636.80000000
38,574.30
0.05545000
11203.10000000
49,777.40
0.05544000
68979.20000000
118,756.60
0.05543000
60648.80000000
179,405.40
0.05542000
18884.50000000
198,289.90
0.05541000
27012.00000000
225,301.90
0.05540000
14254.10000000
239,556.00
0.05539000
37677.00000000
277,233.00
0.05538000
5397.20000000
282,630.20
0.05537000
18884.50000000
301,514.70
0.05536000
115399.40000000
416,914.10
0.05535000
8861.50000000
425,775.60
0.05534000
54707.20000000
480,482.80
0.05533000
49095.00000000
529,577.80
0.05532000
61114.30000000
590,692.10
0.05531000
36528.50000000
627,220.60
Asks (20 levels)
Price
Qty
Total
0.05552000
1636.80000000
1,636.80
0.05553000
11344.00000000
12,980.80
0.05554000
9136.80000000
22,117.60
0.05555000
1750.80000000
23,868.40
0.05556000
5749.00000000
29,617.40
0.05557000
13357.70000000
42,975.10
0.05558000
28648.80000000
71,623.90
0.05559000
26097.50000000
97,721.40
0.05560000
1636.80000000
99,358.20
0.05561000
28648.80000000
128,007.00
0.05562000
48657.80000000
176,664.80
0.05563000
54591.40000000
231,256.20
0.05564000
27953.40000000
259,209.60
0.05565000
24463.50000000
283,673.10
0.05566000
40820.80000000
324,493.90
0.05567000
9208.90000000
333,702.80
0.05568000
37630.90000000
371,333.70
0.05570000
37628.80000000
408,962.50
0.05571000
6362.30000000
415,324.80
0.05572000
37410.40000000
452,735.20
|
||||||
| 2026-06-13 07:22:04 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 665659191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1636.80000000
1,636.80
0.05551000
1636.80000000
3,273.60
0.05550000
2626.50000000
5,900.10
0.05549000
6927.90000000
12,828.00
0.05548000
9364.80000000
22,192.80
0.05547000
24403.30000000
46,596.10
0.05546000
3636.80000000
50,232.90
0.05545000
3997.20000000
54,230.10
0.05544000
68979.20000000
123,209.30
0.05543000
60648.80000000
183,858.10
0.05542000
18884.50000000
202,742.60
0.05541000
27012.00000000
229,754.60
0.05540000
14254.10000000
244,008.70
0.05539000
37677.00000000
281,685.70
0.05538000
5397.20000000
287,082.90
0.05537000
18884.50000000
305,967.40
0.05536000
115399.40000000
421,366.80
0.05535000
8861.50000000
430,228.30
0.05534000
54707.20000000
484,935.50
0.05533000
49095.00000000
534,030.50
Asks (20 levels)
Price
Qty
Total
0.05553000
11344.00000000
11,344.00
0.05554000
9136.80000000
20,480.80
0.05555000
1750.80000000
22,231.60
0.05556000
1636.80000000
23,868.40
0.05557000
1996.90000000
25,865.30
0.05558000
8378.10000000
34,243.40
0.05559000
26097.50000000
60,340.90
0.05560000
1636.80000000
61,977.70
0.05561000
28648.80000000
90,626.50
0.05562000
48657.80000000
139,284.30
0.05563000
54591.40000000
193,875.70
0.05564000
27953.40000000
221,829.10
0.05565000
24463.50000000
246,292.60
0.05566000
40820.80000000
287,113.40
0.05567000
9208.90000000
296,322.30
0.05568000
37630.90000000
333,953.20
0.05570000
37628.80000000
371,582.00
0.05571000
6362.30000000
377,944.30
0.05572000
37410.40000000
415,354.70
0.05573000
14436.30000000
429,791.00
|
||||||
| 2026-06-13 07:22:03 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 665659076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
2346.70000000
2,346.70
0.05549000
9140.10000000
11,486.80
0.05548000
9224.20000000
20,711.00
0.05547000
24403.30000000
45,114.30
0.05546000
3636.80000000
48,751.10
0.05545000
3997.20000000
52,748.30
0.05544000
3636.80000000
56,385.10
0.05543000
33636.80000000
90,021.90
0.05542000
82448.40000000
172,470.30
0.05541000
27012.00000000
199,482.30
0.05540000
14254.10000000
213,736.40
0.05539000
37677.00000000
251,413.40
0.05538000
5397.20000000
256,810.60
0.05537000
18884.50000000
275,695.10
0.05536000
52899.40000000
328,594.50
0.05535000
8861.50000000
337,456.00
0.05534000
117207.20000000
454,663.20
0.05533000
49095.00000000
503,758.20
0.05532000
61114.30000000
564,872.50
0.05531000
36528.50000000
601,401.00
Asks (20 levels)
Price
Qty
Total
0.05552000
22500.00000000
22,500.00
0.05553000
24136.80000000
46,636.80
0.05554000
31636.80000000
78,273.60
0.05555000
23954.10000000
102,227.70
0.05556000
7217.90000000
109,445.60
0.05557000
29008.90000000
138,454.50
0.05558000
1636.80000000
140,091.30
0.05559000
53109.50000000
193,200.80
0.05560000
1636.80000000
194,837.60
0.05561000
28648.80000000
223,486.40
0.05562000
48657.80000000
272,144.20
0.05563000
54591.40000000
326,735.60
0.05564000
27953.40000000
354,689.00
0.05565000
24463.50000000
379,152.50
0.05566000
40820.80000000
419,973.30
0.05567000
9208.90000000
429,182.20
0.05568000
37630.90000000
466,813.10
0.05570000
37628.80000000
504,441.90
0.05571000
6362.30000000
510,804.20
0.05572000
37410.40000000
548,214.60
|
||||||
| 2026-06-13 07:22:02 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 665659065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
2346.70000000
2,346.70
0.05549000
9140.10000000
11,486.80
0.05548000
9224.20000000
20,711.00
0.05547000
24403.30000000
45,114.30
0.05546000
3636.80000000
48,751.10
0.05545000
3997.20000000
52,748.30
0.05544000
3636.80000000
56,385.10
0.05543000
33636.80000000
90,021.90
0.05542000
82448.40000000
172,470.30
0.05541000
27012.00000000
199,482.30
0.05540000
14254.10000000
213,736.40
0.05539000
37677.00000000
251,413.40
0.05538000
5397.20000000
256,810.60
0.05537000
18884.50000000
275,695.10
0.05536000
52899.40000000
328,594.50
0.05535000
8861.50000000
337,456.00
0.05534000
117207.20000000
454,663.20
0.05533000
49095.00000000
503,758.20
0.05532000
61114.30000000
564,872.50
0.05531000
36528.50000000
601,401.00
Asks (20 levels)
Price
Qty
Total
0.05552000
30000.00000000
30,000.00
0.05553000
16636.80000000
46,636.80
0.05554000
31636.80000000
78,273.60
0.05555000
16454.10000000
94,727.70
0.05556000
7217.90000000
101,945.60
0.05557000
28648.80000000
130,594.40
0.05558000
1996.80000000
132,591.20
0.05559000
53109.50000000
185,700.70
0.05560000
1636.80000000
187,337.50
0.05561000
28648.80000000
215,986.30
0.05562000
48657.80000000
264,644.10
0.05563000
54591.40000000
319,235.50
0.05564000
27953.40000000
347,188.90
0.05565000
24463.50000000
371,652.40
0.05566000
40820.80000000
412,473.20
0.05567000
9208.90000000
421,682.10
0.05568000
37630.90000000
459,313.00
0.05570000
37628.80000000
496,941.80
0.05571000
6362.30000000
503,304.10
0.05572000
37410.40000000
540,714.50
|
||||||
| 2026-06-13 07:22:01 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 665659019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
6460.90000000
6,460.90
0.05549000
17349.30000000
23,810.20
0.05548000
9224.20000000
33,034.40
0.05547000
24403.30000000
57,437.70
0.05546000
3636.80000000
61,074.50
0.05545000
3997.20000000
65,071.70
0.05544000
3636.80000000
68,708.50
0.05543000
33636.80000000
102,345.30
0.05542000
82448.40000000
184,793.70
0.05541000
27012.00000000
211,805.70
0.05540000
14254.10000000
226,059.80
0.05539000
37677.00000000
263,736.80
0.05538000
5397.20000000
269,134.00
0.05537000
18884.50000000
288,018.50
0.05536000
52899.40000000
340,917.90
0.05535000
8861.50000000
349,779.40
0.05534000
117207.20000000
466,986.60
0.05533000
49095.00000000
516,081.60
0.05532000
61114.30000000
577,195.90
0.05531000
36528.50000000
613,724.40
Asks (20 levels)
Price
Qty
Total
0.05553000
1636.80000000
1,636.80
0.05554000
7312.20000000
8,949.00
0.05555000
8954.10000000
17,903.10
0.05556000
7217.90000000
25,121.00
0.05557000
28648.80000000
53,769.80
0.05558000
1996.80000000
55,766.60
0.05559000
60718.40000000
116,485.00
0.05560000
1636.80000000
118,121.80
0.05561000
28648.80000000
146,770.60
0.05562000
48657.80000000
195,428.40
0.05563000
54591.40000000
250,019.80
0.05564000
27953.40000000
277,973.20
0.05565000
24463.50000000
302,436.70
0.05566000
40820.80000000
343,257.50
0.05567000
9208.90000000
352,466.40
0.05568000
37630.90000000
390,097.30
0.05570000
37628.80000000
427,726.10
0.05571000
6362.30000000
434,088.40
0.05572000
37410.40000000
471,498.80
0.05573000
14436.30000000
485,935.10
|
||||||
| 2026-06-13 07:22:00 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 665658989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1636.80000000
1,636.80
0.05549000
14419.10000000
16,055.90
0.05548000
4717.00000000
20,772.90
0.05547000
7155.60000000
27,928.50
0.05546000
3636.80000000
31,565.30
0.05545000
3636.80000000
35,202.10
0.05544000
9312.20000000
44,514.30
0.05543000
33636.80000000
78,151.10
0.05542000
82448.40000000
160,599.50
0.05541000
27012.00000000
187,611.50
0.05540000
14254.10000000
201,865.60
0.05539000
37677.00000000
239,542.60
0.05538000
5397.20000000
244,939.80
0.05537000
18884.50000000
263,824.30
0.05536000
37681.60000000
301,505.90
0.05535000
8861.50000000
310,367.40
0.05534000
117207.20000000
427,574.60
0.05533000
49095.00000000
476,669.60
0.05532000
61114.30000000
537,783.90
0.05531000
36528.50000000
574,312.40
Asks (20 levels)
Price
Qty
Total
0.05552000
1636.80000000
1,636.80
0.05553000
5974.50000000
7,611.30
0.05554000
1636.80000000
9,248.10
0.05555000
8954.10000000
18,202.20
0.05556000
8392.40000000
26,594.60
0.05557000
33149.40000000
59,744.00
0.05558000
1996.80000000
61,740.80
0.05559000
60718.40000000
122,459.20
0.05560000
1636.80000000
124,096.00
0.05561000
28648.80000000
152,744.80
0.05562000
48657.80000000
201,402.60
0.05563000
54591.40000000
255,994.00
0.05564000
27953.40000000
283,947.40
0.05565000
24463.50000000
308,410.90
0.05566000
40820.80000000
349,231.70
0.05567000
9208.90000000
358,440.60
0.05568000
37630.90000000
396,071.50
0.05570000
37628.80000000
433,700.30
0.05571000
6362.30000000
440,062.60
0.05572000
37410.40000000
477,473.00
|
||||||
| 2026-06-13 07:21:59 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 665658973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1636.80000000
1,636.80
0.05549000
14419.10000000
16,055.90
0.05548000
4717.00000000
20,772.90
0.05547000
7155.60000000
27,928.50
0.05546000
3636.80000000
31,565.30
0.05545000
9312.20000000
40,877.50
0.05544000
3997.20000000
44,874.70
0.05543000
33636.80000000
78,511.50
0.05542000
82448.40000000
160,959.90
0.05541000
32582.80000000
193,542.70
0.05540000
14254.10000000
207,796.80
0.05539000
37677.00000000
245,473.80
0.05538000
5397.20000000
250,871.00
0.05537000
18884.50000000
269,755.50
0.05536000
37681.60000000
307,437.10
0.05535000
8861.50000000
316,298.60
0.05534000
117207.20000000
433,505.80
0.05533000
49095.00000000
482,600.80
0.05532000
61114.30000000
543,715.10
0.05531000
36528.50000000
580,243.60
Asks (20 levels)
Price
Qty
Total
0.05553000
1636.80000000
1,636.80
0.05554000
7311.70000000
8,948.50
0.05555000
8954.10000000
17,902.60
0.05556000
7564.20000000
25,466.80
0.05557000
33149.40000000
58,616.20
0.05558000
1996.80000000
60,613.00
0.05559000
60718.40000000
121,331.40
0.05560000
1636.80000000
122,968.20
0.05561000
28648.80000000
151,617.00
0.05562000
48657.80000000
200,274.80
0.05563000
54591.40000000
254,866.20
0.05564000
27953.40000000
282,819.60
0.05565000
24463.50000000
307,283.10
0.05566000
40820.80000000
348,103.90
0.05567000
9208.90000000
357,312.80
0.05568000
37630.90000000
394,943.70
0.05570000
37628.80000000
432,572.50
0.05571000
6362.30000000
438,934.80
0.05572000
37410.40000000
476,345.20
0.05573000
14436.30000000
490,781.50
|
||||||
| 2026-06-13 07:21:58 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 665658971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1636.80000000
1,636.80
0.05549000
14419.10000000
16,055.90
0.05548000
4717.00000000
20,772.90
0.05547000
7155.60000000
27,928.50
0.05546000
3636.80000000
31,565.30
0.05545000
9312.20000000
40,877.50
0.05544000
3997.20000000
44,874.70
0.05543000
33636.80000000
78,511.50
0.05542000
82448.40000000
160,959.90
0.05541000
32582.80000000
193,542.70
0.05540000
14254.10000000
207,796.80
0.05539000
37677.00000000
245,473.80
0.05538000
5397.20000000
250,871.00
0.05537000
18884.50000000
269,755.50
0.05536000
37681.60000000
307,437.10
0.05535000
8861.50000000
316,298.60
0.05534000
117207.20000000
433,505.80
0.05533000
49095.00000000
482,600.80
0.05532000
61114.30000000
543,715.10
0.05531000
36528.50000000
580,243.60
Asks (20 levels)
Price
Qty
Total
0.05553000
1636.80000000
1,636.80
0.05554000
7311.70000000
8,948.50
0.05555000
8954.10000000
17,902.60
0.05556000
7564.20000000
25,466.80
0.05557000
33149.40000000
58,616.20
0.05558000
1996.80000000
60,613.00
0.05559000
60718.40000000
121,331.40
0.05560000
1636.80000000
122,968.20
0.05561000
28648.80000000
151,617.00
0.05562000
48657.80000000
200,274.80
0.05563000
54591.40000000
254,866.20
0.05564000
27953.40000000
282,819.60
0.05565000
24463.50000000
307,283.10
0.05566000
40820.80000000
348,103.90
0.05567000
9208.90000000
357,312.80
0.05568000
37630.90000000
394,943.70
0.05570000
37628.80000000
432,572.50
0.05571000
6362.30000000
438,934.80
0.05572000
37410.40000000
476,345.20
0.05573000
14436.30000000
490,781.50
|
||||||
| 2026-06-13 07:21:57 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 665658960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1636.80000000
1,636.80
0.05549000
9912.90000000
11,549.70
0.05548000
4717.00000000
16,266.70
0.05547000
7155.60000000
23,422.30
0.05546000
8122.80000000
31,545.10
0.05545000
3636.80000000
35,181.90
0.05544000
3997.20000000
39,179.10
0.05543000
33636.80000000
72,815.90
0.05542000
82448.40000000
155,264.30
0.05541000
32582.80000000
187,847.10
0.05540000
14254.10000000
202,101.20
0.05539000
37677.00000000
239,778.20
0.05538000
5397.20000000
245,175.40
0.05537000
18884.50000000
264,059.90
0.05536000
37681.60000000
301,741.50
0.05535000
8861.50000000
310,603.00
0.05534000
117207.20000000
427,810.20
0.05533000
49095.00000000
476,905.20
0.05532000
61114.30000000
538,019.50
0.05531000
36528.50000000
574,548.00
Asks (20 levels)
Price
Qty
Total
0.05553000
1636.80000000
1,636.80
0.05554000
7311.70000000
8,948.50
0.05555000
8954.10000000
17,902.60
0.05556000
8391.90000000
26,294.50
0.05557000
33149.40000000
59,443.90
0.05558000
1996.80000000
61,440.70
0.05559000
60718.40000000
122,159.10
0.05560000
1636.80000000
123,795.90
0.05561000
28648.80000000
152,444.70
0.05562000
48657.80000000
201,102.50
0.05563000
54591.40000000
255,693.90
0.05564000
27953.40000000
283,647.30
0.05565000
24463.50000000
308,110.80
0.05566000
40820.80000000
348,931.60
0.05567000
9208.90000000
358,140.50
0.05568000
37630.90000000
395,771.40
0.05570000
37628.80000000
433,400.20
0.05571000
6362.30000000
439,762.50
0.05572000
37410.40000000
477,172.90
0.05573000
14436.30000000
491,609.20
|
||||||
| 2026-06-13 07:21:56 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 665658956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1636.80000000
1,636.80
0.05549000
9112.90000000
10,749.70
0.05548000
4717.00000000
15,466.70
0.05547000
7155.60000000
22,622.30
0.05546000
8122.80000000
30,745.10
0.05545000
9311.70000000
40,056.80
0.05544000
22428.40000000
62,485.20
0.05543000
33636.80000000
96,122.00
0.05542000
18884.50000000
115,006.50
0.05541000
32582.80000000
147,589.30
0.05540000
14254.10000000
161,843.40
0.05539000
37677.00000000
199,520.40
0.05538000
5397.20000000
204,917.60
0.05537000
18884.50000000
223,802.10
0.05536000
37681.60000000
261,483.70
0.05535000
8861.50000000
270,345.20
0.05534000
117207.20000000
387,552.40
0.05533000
49095.00000000
436,647.40
0.05532000
61114.30000000
497,761.70
0.05531000
36528.50000000
534,290.20
Asks (20 levels)
Price
Qty
Total
0.05553000
1636.80000000
1,636.80
0.05554000
7311.70000000
8,948.50
0.05555000
8954.10000000
17,902.60
0.05556000
8391.90000000
26,294.50
0.05557000
33149.40000000
59,443.90
0.05558000
1996.80000000
61,440.70
0.05559000
60718.40000000
122,159.10
0.05560000
1636.80000000
123,795.90
0.05561000
28648.80000000
152,444.70
0.05562000
48657.80000000
201,102.50
0.05563000
54591.40000000
255,693.90
0.05564000
27953.40000000
283,647.30
0.05565000
24463.50000000
308,110.80
0.05566000
40820.80000000
348,931.60
0.05567000
9208.90000000
358,140.50
0.05568000
37630.90000000
395,771.40
0.05570000
37628.80000000
433,400.20
0.05571000
6362.30000000
439,762.50
0.05572000
37410.40000000
477,172.90
0.05573000
14436.30000000
491,609.20
|
||||||
| 2026-06-13 07:21:55 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 665658921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1546.80000000
1,546.80
0.05550000
2436.80000000
3,983.60
0.05549000
7278.30000000
11,261.90
0.05548000
10289.30000000
21,551.20
0.05547000
7155.60000000
28,706.80
0.05546000
3636.80000000
32,343.60
0.05545000
3636.80000000
35,980.40
0.05544000
22068.00000000
58,048.40
0.05543000
33636.80000000
91,685.20
0.05542000
18884.50000000
110,569.70
0.05541000
27012.00000000
137,581.70
0.05540000
14254.10000000
151,835.80
0.05539000
37677.00000000
189,512.80
0.05538000
5397.20000000
194,910.00
0.05537000
18884.50000000
213,794.50
0.05536000
37681.60000000
251,476.10
0.05535000
8861.50000000
260,337.60
0.05534000
117207.20000000
377,544.80
0.05533000
3441.60000000
380,986.40
0.05532000
61114.30000000
442,100.70
Asks (20 levels)
Price
Qty
Total
0.05553000
1636.80000000
1,636.80
0.05554000
18884.50000000
20,521.30
0.05555000
10954.10000000
31,475.40
0.05556000
2717.00000000
34,192.40
0.05557000
33149.40000000
67,341.80
0.05558000
1636.80000000
68,978.60
0.05559000
60718.40000000
129,697.00
0.05560000
1996.70000000
131,693.70
0.05561000
28648.80000000
160,342.50
0.05562000
48657.80000000
209,000.30
0.05563000
39373.60000000
248,373.90
0.05564000
27953.40000000
276,327.30
0.05565000
24463.50000000
300,790.80
0.05566000
40820.80000000
341,611.60
0.05567000
9208.90000000
350,820.50
0.05568000
37630.90000000
388,451.40
0.05570000
37628.80000000
426,080.20
0.05571000
6362.30000000
432,442.50
0.05572000
37410.40000000
469,852.90
0.05573000
14436.30000000
484,289.20
|
||||||
| 2026-06-13 07:21:54 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 665658832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1636.80000000
1,636.80
0.05549000
3636.80000000
5,273.60
0.05548000
4436.80000000
9,710.40
0.05547000
8578.00000000
18,288.40
0.05546000
33636.80000000
51,925.20
0.05545000
3636.80000000
55,562.00
0.05544000
22068.00000000
77,630.00
0.05543000
3636.80000000
81,266.80
0.05542000
18884.50000000
100,151.30
0.05541000
27012.00000000
127,163.30
0.05540000
14254.10000000
141,417.40
0.05539000
37677.00000000
179,094.40
0.05538000
5397.20000000
184,491.60
0.05537000
18884.50000000
203,376.10
0.05536000
37681.60000000
241,057.70
0.05535000
8861.50000000
249,919.20
0.05534000
117207.20000000
367,126.40
0.05533000
3441.60000000
370,568.00
0.05532000
61114.30000000
431,682.30
0.05531000
36528.50000000
468,210.80
Asks (20 levels)
Price
Qty
Total
0.05552000
1636.80000000
1,636.80
0.05553000
5817.90000000
7,454.70
0.05554000
25605.80000000
33,060.50
0.05555000
10954.10000000
44,014.60
0.05556000
1636.80000000
45,651.40
0.05557000
4896.30000000
50,547.70
0.05558000
1636.80000000
52,184.50
0.05559000
53109.50000000
105,294.00
0.05560000
31996.70000000
137,290.70
0.05561000
28648.80000000
165,939.50
0.05562000
3440.00000000
169,379.50
0.05563000
39373.60000000
208,753.10
0.05564000
27953.40000000
236,706.50
0.05565000
24463.50000000
261,170.00
0.05566000
40820.80000000
301,990.80
0.05567000
9208.90000000
311,199.70
0.05568000
37630.90000000
348,830.60
0.05570000
37628.80000000
386,459.40
0.05571000
6362.30000000
392,821.70
0.05572000
37410.40000000
430,232.10
|
||||||
| 2026-06-13 07:21:53 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 665658755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1636.80000000
1,636.80
0.05551000
2436.80000000
4,073.60
0.05550000
1636.80000000
5,710.40
0.05549000
9200.00000000
14,910.40
0.05548000
20884.50000000
35,794.90
0.05547000
7497.70000000
43,292.60
0.05546000
33636.80000000
76,929.40
0.05545000
3636.80000000
80,566.20
0.05544000
23869.30000000
104,435.50
0.05543000
30648.80000000
135,084.30
0.05542000
18884.50000000
153,968.80
0.05541000
27012.00000000
180,980.80
0.05540000
14254.10000000
195,234.90
0.05539000
37677.00000000
232,911.90
0.05538000
5397.20000000
238,309.10
0.05537000
18884.50000000
257,193.60
0.05536000
37681.60000000
294,875.20
0.05535000
8861.50000000
303,736.70
0.05534000
117207.20000000
420,943.90
0.05533000
3441.60000000
424,385.50
Asks (20 levels)
Price
Qty
Total
0.05554000
1636.80000000
1,636.80
0.05555000
10954.10000000
12,590.90
0.05556000
7649.20000000
20,240.10
0.05557000
7264.10000000
27,504.20
0.05558000
7265.60000000
34,769.80
0.05559000
53109.50000000
87,879.30
0.05560000
1996.70000000
89,876.00
0.05561000
28648.80000000
118,524.80
0.05562000
3440.00000000
121,964.80
0.05563000
69373.60000000
191,338.40
0.05564000
27953.40000000
219,291.80
0.05565000
24463.50000000
243,755.30
0.05566000
40820.80000000
284,576.10
0.05567000
9208.90000000
293,785.00
0.05568000
28648.80000000
322,433.80
0.05570000
37628.80000000
360,062.60
0.05571000
6362.30000000
366,424.90
0.05572000
37410.40000000
403,835.30
0.05573000
14436.30000000
418,271.60
0.05574000
44960.40000000
463,232.00
|
||||||
| 2026-06-13 07:21:52 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 665658698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1636.80000000
1,636.80
0.05552000
8020.30000000
9,657.10
0.05551000
15514.70000000
25,171.80
0.05550000
19269.20000000
44,441.00
0.05549000
7004.30000000
51,445.30
0.05548000
20884.50000000
72,329.80
0.05547000
7137.30000000
79,467.10
0.05546000
33636.80000000
113,103.90
0.05545000
3636.80000000
116,740.70
0.05544000
5798.30000000
122,539.00
0.05543000
30648.80000000
153,187.80
0.05542000
18884.50000000
172,072.30
0.05541000
27012.00000000
199,084.30
0.05540000
14254.10000000
213,338.40
0.05539000
37677.00000000
251,015.40
0.05538000
5397.20000000
256,412.60
0.05537000
81384.50000000
337,797.10
0.05536000
37681.60000000
375,478.70
0.05535000
8861.50000000
384,340.20
0.05534000
54707.20000000
439,047.40
Asks (20 levels)
Price
Qty
Total
0.05555000
2114.00000000
2,114.00
0.05556000
1636.80000000
3,750.80
0.05557000
7200.00000000
10,950.80
0.05558000
5804.60000000
16,755.40
0.05559000
53109.50000000
69,864.90
0.05560000
8213.90000000
78,078.80
0.05561000
28648.80000000
106,727.60
0.05562000
3440.00000000
110,167.60
0.05563000
69373.60000000
179,541.20
0.05564000
27953.40000000
207,494.60
0.05565000
24463.50000000
231,958.10
0.05566000
40820.80000000
272,778.90
0.05567000
9208.90000000
281,987.80
0.05568000
28648.80000000
310,636.60
0.05570000
37628.80000000
348,265.40
0.05571000
6362.30000000
354,627.70
0.05572000
37410.40000000
392,038.10
0.05573000
14436.30000000
406,474.40
0.05574000
44960.40000000
451,434.80
0.05575000
4876.90000000
456,311.70
|
||||||
| 2026-06-13 07:21:51 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 665658630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1546.60000000
1,546.60
0.05552000
2436.80000000
3,983.40
0.05551000
12784.50000000
16,767.90
0.05550000
1636.80000000
18,404.70
0.05549000
23761.30000000
42,166.00
0.05548000
18884.50000000
61,050.50
0.05547000
7137.30000000
68,187.80
0.05546000
3636.80000000
71,824.60
0.05545000
3636.80000000
75,461.40
0.05544000
5438.10000000
80,899.50
0.05543000
33636.80000000
114,536.30
0.05542000
18884.50000000
133,420.80
0.05541000
27012.00000000
160,432.80
0.05540000
14254.10000000
174,686.90
0.05539000
28648.80000000
203,335.70
0.05538000
5397.20000000
208,732.90
0.05537000
18884.50000000
227,617.40
0.05536000
100181.60000000
327,799.00
0.05535000
8861.50000000
336,660.50
0.05534000
54707.20000000
391,367.70
Asks (20 levels)
Price
Qty
Total
0.05554000
1636.80000000
1,636.80
0.05555000
3750.80000000
5,387.60
0.05556000
3636.80000000
9,024.40
0.05557000
7560.10000000
16,584.50
0.05558000
7200.00000000
23,784.50
0.05559000
54189.30000000
77,973.80
0.05560000
6135.00000000
84,108.80
0.05561000
28648.80000000
112,757.60
0.05562000
3440.00000000
116,197.60
0.05563000
69373.60000000
185,571.20
0.05564000
27953.40000000
213,524.60
0.05565000
24463.50000000
237,988.10
0.05566000
40820.80000000
278,808.90
0.05567000
18194.00000000
297,002.90
0.05568000
28648.80000000
325,651.70
0.05570000
37628.80000000
363,280.50
0.05571000
6362.30000000
369,642.80
0.05572000
37410.40000000
407,053.20
0.05573000
14436.30000000
421,489.50
0.05574000
44960.40000000
466,449.90
|
||||||
| 2026-06-13 07:21:50 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 665658548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1636.80000000
1,636.80
0.05550000
2716.80000000
4,353.60
0.05549000
1636.80000000
5,990.40
0.05548000
23966.20000000
29,956.60
0.05547000
7137.30000000
37,093.90
0.05546000
8825.70000000
45,919.60
0.05545000
22064.70000000
67,984.30
0.05544000
3636.80000000
71,621.10
0.05543000
33636.80000000
105,257.90
0.05542000
18884.50000000
124,142.40
0.05541000
29012.00000000
153,154.40
0.05540000
16254.10000000
169,408.50
0.05539000
30648.80000000
200,057.30
0.05538000
7397.20000000
207,454.50
0.05537000
18884.50000000
226,339.00
0.05536000
10669.60000000
237,008.60
0.05535000
71361.50000000
308,370.10
0.05534000
54707.20000000
363,077.30
0.05533000
3441.60000000
366,518.90
0.05532000
61114.30000000
427,633.20
Asks (20 levels)
Price
Qty
Total
0.05553000
1636.80000000
1,636.80
0.05554000
1636.80000000
3,273.60
0.05555000
3750.80000000
7,024.40
0.05556000
3636.80000000
10,661.20
0.05557000
1996.90000000
12,658.10
0.05558000
29728.80000000
42,386.90
0.05559000
26097.50000000
68,484.40
0.05560000
31636.80000000
100,121.20
0.05561000
1636.80000000
101,758.00
0.05562000
3440.00000000
105,198.00
0.05563000
39373.60000000
144,571.60
0.05564000
27953.40000000
172,525.00
0.05565000
24463.50000000
196,988.50
0.05566000
40820.80000000
237,809.30
0.05567000
18194.00000000
256,003.30
0.05568000
28648.80000000
284,652.10
0.05570000
37628.80000000
322,280.90
0.05571000
7196.70000000
329,477.60
0.05572000
37410.40000000
366,888.00
0.05573000
14436.30000000
381,324.30
|
||||||
| 2026-06-13 07:21:49 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 665658463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1636.80000000
1,636.80
0.05548000
3517.20000000
5,154.00
0.05547000
14956.00000000
20,110.00
0.05546000
3636.80000000
23,746.80
0.05545000
22064.70000000
45,811.50
0.05544000
3636.80000000
49,448.30
0.05543000
33636.80000000
83,085.10
0.05542000
18884.50000000
101,969.60
0.05541000
2000.00000000
103,969.60
0.05540000
16614.60000000
120,584.20
0.05539000
30648.80000000
151,233.00
0.05538000
7397.20000000
158,630.20
0.05537000
20884.50000000
179,514.70
0.05536000
10669.60000000
190,184.30
0.05535000
8861.50000000
199,045.80
0.05534000
54707.20000000
253,753.00
0.05533000
65941.60000000
319,694.60
0.05532000
61114.30000000
380,808.90
0.05531000
36528.50000000
417,337.40
0.05530000
43866.60000000
461,204.00
Asks (20 levels)
Price
Qty
Total
0.05550000
15000.00000000
15,000.00
0.05551000
1636.80000000
16,636.80
0.05552000
1636.80000000
18,273.60
0.05553000
1636.80000000
19,910.40
0.05554000
22972.30000000
42,882.70
0.05555000
10963.80000000
53,846.50
0.05556000
31729.10000000
85,575.60
0.05557000
5416.10000000
90,991.70
0.05558000
43866.60000000
134,858.30
0.05559000
48924.20000000
183,782.50
0.05560000
31636.80000000
215,419.30
0.05561000
1636.80000000
217,056.10
0.05562000
3440.00000000
220,496.10
0.05563000
39373.60000000
259,869.70
0.05564000
27953.40000000
287,823.10
0.05565000
24463.50000000
312,286.60
0.05566000
40820.80000000
353,107.40
0.05567000
18194.00000000
371,301.40
0.05568000
28648.80000000
399,950.20
0.05570000
37628.80000000
437,579.00
|
||||||
| 2026-06-13 07:21:48 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 665658442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1636.80000000
1,636.80
0.05548000
2717.20000000
4,354.00
0.05547000
14956.00000000
19,310.00
0.05546000
3636.80000000
22,946.80
0.05545000
7109.10000000
30,055.90
0.05544000
16190.90000000
46,246.80
0.05543000
33636.80000000
79,883.60
0.05542000
18884.50000000
98,768.10
0.05541000
2000.00000000
100,768.10
0.05540000
16614.60000000
117,382.70
0.05539000
30648.80000000
148,031.50
0.05538000
7397.20000000
155,428.70
0.05537000
20884.50000000
176,313.20
0.05536000
12669.60000000
188,982.80
0.05535000
8861.50000000
197,844.30
0.05534000
54707.20000000
252,551.50
0.05533000
65941.60000000
318,493.10
0.05532000
61114.30000000
379,607.40
0.05531000
36528.50000000
416,135.90
0.05530000
43866.60000000
460,002.50
Asks (20 levels)
Price
Qty
Total
0.05551000
1636.80000000
1,636.80
0.05552000
7204.90000000
8,841.70
0.05553000
1636.80000000
10,478.50
0.05554000
22972.30000000
33,450.80
0.05555000
8963.80000000
42,414.60
0.05556000
31729.10000000
74,143.70
0.05557000
5416.10000000
79,559.80
0.05558000
43866.60000000
123,426.40
0.05559000
48924.20000000
172,350.60
0.05560000
31636.80000000
203,987.40
0.05561000
1636.80000000
205,624.20
0.05562000
3440.00000000
209,064.20
0.05563000
39373.60000000
248,437.80
0.05564000
27953.40000000
276,391.20
0.05565000
24463.50000000
300,854.70
0.05566000
40820.80000000
341,675.50
0.05567000
18194.00000000
359,869.50
0.05568000
28648.80000000
388,518.30
0.05570000
37628.80000000
426,147.10
0.05571000
7196.70000000
433,343.80
|
||||||
| 2026-06-13 07:21:47 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 665658335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1636.80000000
1,636.80
0.05547000
2436.80000000
4,073.60
0.05546000
3636.80000000
7,710.40
0.05545000
7182.20000000
14,892.60
0.05544000
20068.00000000
34,960.60
0.05543000
33636.80000000
68,597.40
0.05542000
18884.50000000
87,481.90
0.05541000
29012.00000000
116,493.90
0.05540000
16254.10000000
132,748.00
0.05539000
31009.70000000
163,757.70
0.05538000
7397.20000000
171,154.90
0.05537000
20884.50000000
192,039.40
0.05536000
12669.60000000
204,709.00
0.05535000
10861.50000000
215,570.50
0.05534000
39489.40000000
255,059.90
0.05533000
3441.60000000
258,501.50
0.05532000
61114.30000000
319,615.80
0.05531000
44137.40000000
363,753.20
0.05530000
43866.60000000
407,619.80
0.05529000
59636.80000000
467,256.60
Asks (20 levels)
Price
Qty
Total
0.05551000
4184.80000000
4,184.80
0.05552000
7204.90000000
11,389.70
0.05553000
5926.80000000
17,316.50
0.05554000
5724.60000000
23,041.10
0.05555000
7318.90000000
30,360.00
0.05556000
7204.90000000
37,564.90
0.05557000
10624.10000000
48,189.00
0.05558000
58648.80000000
106,837.80
0.05559000
26097.50000000
132,935.30
0.05560000
1636.80000000
134,572.10
0.05561000
1636.80000000
136,208.90
0.05562000
3440.00000000
139,648.90
0.05563000
39373.60000000
179,022.50
0.05564000
27953.40000000
206,975.90
0.05565000
24463.50000000
231,439.40
0.05566000
56038.60000000
287,478.00
0.05567000
33411.80000000
320,889.80
0.05568000
28648.80000000
349,538.60
0.05570000
37628.80000000
387,167.40
0.05571000
7196.70000000
394,364.10
|
||||||
| 2026-06-13 07:21:46 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 665658004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1636.80000000
1,636.80
0.05543000
4436.80000000
6,073.60
0.05542000
19965.80000000
26,039.40
0.05541000
2000.00000000
28,039.40
0.05540000
14450.90000000
42,490.30
0.05539000
3997.70000000
46,488.00
0.05538000
24045.00000000
70,533.00
0.05537000
50884.50000000
121,417.50
0.05536000
3636.80000000
125,054.30
0.05535000
10861.50000000
135,915.80
0.05534000
30453.50000000
166,369.30
0.05533000
18659.40000000
185,028.70
0.05532000
61114.30000000
246,143.00
0.05531000
44137.40000000
290,280.40
0.05530000
43866.60000000
334,147.00
0.05529000
59636.80000000
393,783.80
0.05528000
91148.80000000
484,932.60
0.05527000
27922.20000000
512,854.80
0.05526000
37698.20000000
550,553.00
0.05525000
5062.00000000
555,615.00
Asks (20 levels)
Price
Qty
Total
0.05547000
22300.20000000
22,300.20
0.05548000
16636.80000000
38,937.00
0.05549000
1636.80000000
40,573.80
0.05550000
27642.30000000
68,216.10
0.05551000
43361.20000000
111,577.30
0.05552000
1997.30000000
113,574.60
0.05553000
28648.80000000
142,223.40
0.05554000
50193.70000000
192,417.10
0.05555000
62353.40000000
254,770.50
0.05556000
18658.30000000
273,428.80
0.05557000
39541.90000000
312,970.70
0.05558000
16854.60000000
329,825.30
0.05559000
28648.80000000
358,474.10
0.05560000
1636.80000000
360,110.90
0.05561000
28648.80000000
388,759.70
0.05562000
17886.80000000
406,646.50
0.05563000
32160.60000000
438,807.10
0.05564000
12735.60000000
451,542.70
0.05565000
10625.00000000
462,167.70
0.05566000
40820.80000000
502,988.50
|
||||||
| 2026-06-13 07:21:45 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 665658002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1636.80000000
1,636.80
0.05543000
3636.80000000
5,273.60
0.05542000
19965.80000000
25,239.40
0.05541000
2000.00000000
27,239.40
0.05540000
14450.90000000
41,690.30
0.05539000
3997.70000000
45,688.00
0.05538000
24045.00000000
69,733.00
0.05537000
50884.50000000
120,617.50
0.05536000
3636.80000000
124,254.30
0.05535000
10861.50000000
135,115.80
0.05534000
30453.50000000
165,569.30
0.05533000
18659.40000000
184,228.70
0.05532000
61114.30000000
245,343.00
0.05531000
44137.40000000
289,480.40
0.05530000
43866.60000000
333,347.00
0.05529000
59636.80000000
392,983.80
0.05528000
91148.80000000
484,132.60
0.05527000
27922.20000000
512,054.80
0.05526000
37698.20000000
549,753.00
0.05525000
5062.00000000
554,815.00
Asks (20 levels)
Price
Qty
Total
0.05547000
22300.20000000
22,300.20
0.05548000
16636.80000000
38,937.00
0.05549000
1636.80000000
40,573.80
0.05550000
27642.30000000
68,216.10
0.05551000
43361.20000000
111,577.30
0.05552000
1997.30000000
113,574.60
0.05553000
28648.80000000
142,223.40
0.05554000
50193.70000000
192,417.10
0.05555000
62353.40000000
254,770.50
0.05556000
3440.50000000
258,211.00
0.05557000
39541.90000000
297,752.90
0.05558000
16854.60000000
314,607.50
0.05559000
28648.80000000
343,256.30
0.05560000
1636.80000000
344,893.10
0.05561000
28648.80000000
373,541.90
0.05562000
17886.80000000
391,428.70
0.05563000
32160.60000000
423,589.30
0.05564000
12735.60000000
436,324.90
0.05565000
10625.00000000
446,949.90
0.05566000
40820.80000000
487,770.70
|
||||||
| 2026-06-13 07:21:44 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 665657988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1636.80000000
1,636.80
0.05544000
4436.80000000
6,073.60
0.05543000
4717.90000000
10,791.50
0.05542000
18884.50000000
29,676.00
0.05541000
2000.00000000
31,676.00
0.05540000
14450.90000000
46,126.90
0.05539000
3997.70000000
50,124.60
0.05538000
24045.00000000
74,169.60
0.05537000
50884.50000000
125,054.10
0.05536000
3636.80000000
128,690.90
0.05535000
10861.50000000
139,552.40
0.05534000
30453.50000000
170,005.90
0.05533000
18659.40000000
188,665.30
0.05532000
61114.30000000
249,779.60
0.05531000
44137.40000000
293,917.00
0.05530000
43866.60000000
337,783.60
0.05529000
59636.80000000
397,420.40
0.05528000
91148.80000000
488,569.20
0.05527000
27922.20000000
516,491.40
0.05526000
37698.20000000
554,189.60
Asks (20 levels)
Price
Qty
Total
0.05547000
22300.20000000
22,300.20
0.05548000
16636.80000000
38,937.00
0.05549000
1636.80000000
40,573.80
0.05550000
26561.00000000
67,134.80
0.05551000
44442.30000000
111,577.10
0.05552000
1997.30000000
113,574.40
0.05553000
28648.80000000
142,223.20
0.05554000
50193.70000000
192,416.90
0.05555000
47135.60000000
239,552.50
0.05556000
3440.50000000
242,993.00
0.05557000
31933.00000000
274,926.00
0.05558000
16854.60000000
291,780.60
0.05559000
28648.80000000
320,429.40
0.05560000
1636.80000000
322,066.20
0.05561000
28648.80000000
350,715.00
0.05562000
17886.80000000
368,601.80
0.05563000
32160.60000000
400,762.40
0.05564000
12735.60000000
413,498.00
0.05565000
10625.00000000
424,123.00
0.05566000
40820.80000000
464,943.80
|
||||||
| 2026-06-13 07:21:43 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665657928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1636.80000000
1,636.80
0.05541000
3881.50000000
5,518.30
0.05540000
18963.90000000
24,482.20
0.05539000
3997.70000000
28,479.90
0.05538000
24045.00000000
52,524.90
0.05537000
50884.50000000
103,409.40
0.05536000
3636.80000000
107,046.20
0.05535000
10861.50000000
117,907.70
0.05534000
30453.50000000
148,361.20
0.05533000
18659.40000000
167,020.60
0.05532000
61114.30000000
228,134.90
0.05531000
44137.40000000
272,272.30
0.05530000
43866.60000000
316,138.90
0.05529000
59636.80000000
375,775.70
0.05528000
28648.80000000
404,424.50
0.05527000
90422.20000000
494,846.70
0.05526000
37698.20000000
532,544.90
0.05525000
3444.40000000
535,989.30
0.05524000
37610.90000000
573,600.20
0.05523000
16071.00000000
589,671.20
Asks (20 levels)
Price
Qty
Total
0.05544000
1636.80000000
1,636.80
0.05545000
6919.10000000
8,555.90
0.05546000
7287.10000000
15,843.00
0.05547000
22300.20000000
38,143.20
0.05548000
21144.40000000
59,287.60
0.05549000
29730.30000000
89,017.90
0.05550000
26561.00000000
115,578.90
0.05551000
43361.20000000
158,940.10
0.05552000
1997.30000000
160,937.40
0.05553000
28648.80000000
189,586.20
0.05554000
34975.90000000
224,562.10
0.05555000
47135.60000000
271,697.70
0.05556000
3440.50000000
275,138.20
0.05557000
31933.00000000
307,071.20
0.05558000
16854.60000000
323,925.80
0.05559000
28648.80000000
352,574.60
0.05560000
1636.80000000
354,211.40
0.05561000
28648.80000000
382,860.20
0.05562000
17886.80000000
400,747.00
0.05563000
32160.60000000
432,907.60
|
||||||
| 2026-06-13 07:21:42 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 665657914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1636.80000000
1,636.80
0.05542000
8948.70000000
10,585.50
0.05541000
3081.50000000
13,667.00
0.05540000
14450.90000000
28,117.90
0.05539000
3636.80000000
31,754.70
0.05538000
24045.00000000
55,799.70
0.05537000
50884.50000000
106,684.20
0.05536000
3636.80000000
110,321.00
0.05535000
10861.50000000
121,182.50
0.05534000
30453.50000000
151,636.00
0.05533000
18659.40000000
170,295.40
0.05532000
61114.30000000
231,409.70
0.05531000
44137.40000000
275,547.10
0.05530000
43866.60000000
319,413.70
0.05529000
59636.80000000
379,050.50
0.05528000
28648.80000000
407,699.30
0.05527000
90422.20000000
498,121.50
0.05526000
37698.20000000
535,819.70
0.05525000
3444.40000000
539,264.10
0.05524000
37610.90000000
576,875.00
Asks (20 levels)
Price
Qty
Total
0.05545000
1636.80000000
1,636.80
0.05546000
7287.10000000
8,923.90
0.05547000
22300.20000000
31,224.10
0.05548000
16636.80000000
47,860.90
0.05549000
34237.30000000
82,098.20
0.05550000
26561.00000000
108,659.20
0.05551000
43361.20000000
152,020.40
0.05552000
1997.30000000
154,017.70
0.05553000
28648.80000000
182,666.50
0.05554000
34975.90000000
217,642.40
0.05555000
47135.60000000
264,778.00
0.05556000
3440.50000000
268,218.50
0.05557000
31933.00000000
300,151.50
0.05558000
16854.60000000
317,006.10
0.05559000
28648.80000000
345,654.90
0.05560000
1636.80000000
347,291.70
0.05561000
28648.80000000
375,940.50
0.05562000
17886.80000000
393,827.30
0.05563000
32160.60000000
425,987.90
0.05564000
12735.60000000
438,723.50
|
||||||
| 2026-06-13 07:21:41 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 665657901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1636.80000000
1,636.80
0.05542000
4436.80000000
6,073.60
0.05541000
3081.50000000
9,155.10
0.05540000
27923.80000000
37,078.90
0.05539000
3636.80000000
40,715.70
0.05538000
5594.00000000
46,309.70
0.05537000
51245.50000000
97,555.20
0.05536000
3636.80000000
101,192.00
0.05535000
10861.50000000
112,053.50
0.05534000
30453.50000000
142,507.00
0.05533000
18659.40000000
161,166.40
0.05532000
61114.30000000
222,280.70
0.05531000
44137.40000000
266,418.10
0.05530000
43866.60000000
310,284.70
0.05529000
59636.80000000
369,921.50
0.05528000
28648.80000000
398,570.30
0.05527000
90422.20000000
488,992.50
0.05526000
37698.20000000
526,690.70
0.05525000
5062.00000000
531,752.70
0.05524000
37610.90000000
569,363.60
Asks (20 levels)
Price
Qty
Total
0.05545000
1636.80000000
1,636.80
0.05546000
7287.10000000
8,923.90
0.05547000
22300.20000000
31,224.10
0.05548000
16636.80000000
47,860.90
0.05549000
29730.30000000
77,591.20
0.05550000
26561.00000000
104,152.20
0.05551000
43361.20000000
147,513.40
0.05552000
1636.80000000
149,150.20
0.05553000
28648.80000000
177,799.00
0.05554000
34975.90000000
212,774.90
0.05555000
47135.60000000
259,910.50
0.05556000
3440.50000000
263,351.00
0.05557000
31933.00000000
295,284.00
0.05558000
16854.60000000
312,138.60
0.05559000
28648.80000000
340,787.40
0.05560000
1636.80000000
342,424.20
0.05561000
28648.80000000
371,073.00
0.05562000
17886.80000000
388,959.80
0.05563000
32160.60000000
421,120.40
0.05564000
12735.60000000
433,856.00
|
||||||
| 2026-06-13 07:21:40 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 665657790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
7136.50000000
7,136.50
0.05544000
13877.90000000
21,014.40
0.05543000
18884.50000000
39,898.90
0.05542000
1636.80000000
41,535.70
0.05541000
2000.00000000
43,535.70
0.05540000
32895.20000000
76,430.90
0.05539000
33636.80000000
110,067.70
0.05538000
7397.70000000
117,465.40
0.05537000
21245.50000000
138,710.90
0.05536000
3636.80000000
142,347.70
0.05535000
10861.50000000
153,209.20
0.05534000
32453.50000000
185,662.70
0.05533000
20659.40000000
206,322.10
0.05532000
61114.30000000
267,436.40
0.05531000
44137.40000000
311,573.80
0.05530000
43866.60000000
355,440.40
0.05529000
59636.80000000
415,077.20
0.05528000
28648.80000000
443,726.00
0.05527000
27922.20000000
471,648.20
0.05526000
37698.20000000
509,346.40
Asks (20 levels)
Price
Qty
Total
0.05547000
5663.40000000
5,663.40
0.05548000
1636.80000000
7,300.20
0.05549000
6276.00000000
13,576.20
0.05550000
6359.60000000
19,935.80
0.05551000
7224.40000000
27,160.20
0.05552000
12809.90000000
39,970.10
0.05553000
28648.80000000
68,618.90
0.05554000
31636.80000000
100,255.70
0.05555000
47135.60000000
147,391.30
0.05556000
3440.50000000
150,831.80
0.05557000
4921.00000000
155,752.80
0.05558000
16854.60000000
172,607.40
0.05559000
28648.80000000
201,256.20
0.05560000
1636.80000000
202,893.00
0.05561000
28648.80000000
231,541.80
0.05562000
17886.80000000
249,428.60
0.05563000
32160.60000000
281,589.20
0.05564000
12735.60000000
294,324.80
0.05565000
10625.00000000
304,949.80
0.05566000
40820.80000000
345,770.60
|
||||||
| 2026-06-13 07:21:39 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 665657642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1636.80000000
1,636.80
0.05540000
4436.80000000
6,073.60
0.05539000
4718.70000000
10,792.30
0.05538000
26537.00000000
37,329.30
0.05537000
21245.50000000
58,574.80
0.05536000
33636.80000000
92,211.60
0.05535000
10861.50000000
103,073.10
0.05534000
5441.50000000
108,514.60
0.05533000
20659.40000000
129,174.00
0.05532000
61114.30000000
190,288.30
0.05531000
35096.30000000
225,384.60
0.05530000
43866.60000000
269,251.20
0.05529000
59636.80000000
328,888.00
0.05528000
28648.80000000
357,536.80
0.05527000
90422.20000000
447,959.00
0.05526000
37698.20000000
485,657.20
0.05525000
3444.40000000
489,101.60
0.05524000
39228.80000000
528,330.40
0.05523000
14452.80000000
542,783.20
0.05522000
49310.40000000
592,093.60
Asks (20 levels)
Price
Qty
Total
0.05543000
1636.80000000
1,636.80
0.05544000
6610.40000000
8,247.20
0.05545000
8401.10000000
16,648.30
0.05546000
38853.10000000
55,501.40
0.05547000
25218.70000000
80,720.10
0.05548000
9136.80000000
89,856.90
0.05549000
53757.10000000
143,614.00
0.05550000
9313.30000000
152,927.30
0.05551000
45175.30000000
198,102.60
0.05552000
1636.80000000
199,739.40
0.05553000
43866.60000000
243,606.00
0.05554000
57915.70000000
301,521.70
0.05555000
62353.40000000
363,875.10
0.05556000
1636.80000000
365,511.90
0.05557000
4921.00000000
370,432.90
0.05558000
25854.00000000
396,286.90
0.05559000
28648.80000000
424,935.70
0.05560000
9245.70000000
434,181.40
0.05561000
1636.80000000
435,818.20
0.05562000
17886.80000000
453,705.00
|
||||||
| 2026-06-13 07:21:38 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 665657578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
3478.10000000
3,478.10
0.05542000
6948.90000000
10,427.00
0.05541000
5508.70000000
15,935.70
0.05540000
7116.30000000
23,052.00
0.05539000
10851.80000000
33,903.80
0.05538000
110241.80000000
144,145.60
0.05537000
20884.50000000
165,030.10
0.05536000
3997.70000000
169,027.80
0.05535000
10861.50000000
179,889.30
0.05534000
5441.50000000
185,330.80
0.05533000
20659.40000000
205,990.20
0.05532000
61114.30000000
267,104.50
0.05531000
35096.30000000
302,200.80
0.05530000
43866.60000000
346,067.40
0.05529000
59636.80000000
405,704.20
0.05528000
28648.80000000
434,353.00
0.05527000
90422.20000000
524,775.20
0.05526000
37698.20000000
562,473.40
0.05525000
3444.40000000
565,917.80
0.05524000
39228.80000000
605,146.60
Asks (20 levels)
Price
Qty
Total
0.05545000
4003.00000000
4,003.00
0.05546000
16636.80000000
20,639.80
0.05547000
16636.80000000
37,276.60
0.05548000
1636.80000000
38,913.40
0.05549000
62338.60000000
101,252.00
0.05550000
16813.30000000
118,065.30
0.05551000
60175.30000000
178,240.60
0.05552000
1636.80000000
179,877.40
0.05553000
43866.60000000
223,744.00
0.05554000
57915.70000000
281,659.70
0.05555000
62353.40000000
344,013.10
0.05556000
1636.80000000
345,649.90
0.05557000
4921.00000000
350,570.90
0.05558000
25854.00000000
376,424.90
0.05559000
28648.80000000
405,073.70
0.05560000
9245.70000000
414,319.40
0.05561000
1636.80000000
415,956.20
0.05562000
17886.80000000
433,843.00
0.05563000
32160.60000000
466,003.60
0.05564000
20344.50000000
486,348.10
|
||||||
| 2026-06-13 07:21:37 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 665657573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
3478.10000000
3,478.10
0.05542000
6948.90000000
10,427.00
0.05541000
1081.50000000
11,508.50
0.05540000
11420.20000000
22,928.70
0.05539000
10851.80000000
33,780.50
0.05538000
110241.80000000
144,022.30
0.05537000
20884.50000000
164,906.80
0.05536000
3997.70000000
168,904.50
0.05535000
10861.50000000
179,766.00
0.05534000
5441.50000000
185,207.50
0.05533000
20659.40000000
205,866.90
0.05532000
61114.30000000
266,981.20
0.05531000
35096.30000000
302,077.50
0.05530000
43866.60000000
345,944.10
0.05529000
59636.80000000
405,580.90
0.05528000
28648.80000000
434,229.70
0.05527000
90422.20000000
524,651.90
0.05526000
37698.20000000
562,350.10
0.05525000
3444.40000000
565,794.50
0.05524000
37610.90000000
603,405.40
Asks (20 levels)
Price
Qty
Total
0.05545000
4003.00000000
4,003.00
0.05546000
16636.80000000
20,639.80
0.05547000
16636.80000000
37,276.60
0.05548000
1636.80000000
38,913.40
0.05549000
62338.60000000
101,252.00
0.05550000
16813.30000000
118,065.30
0.05551000
60175.30000000
178,240.60
0.05552000
1636.80000000
179,877.40
0.05553000
43866.60000000
223,744.00
0.05554000
57915.70000000
281,659.70
0.05555000
62353.40000000
344,013.10
0.05556000
1636.80000000
345,649.90
0.05557000
4921.00000000
350,570.90
0.05558000
25854.00000000
376,424.90
0.05559000
28648.80000000
405,073.70
0.05560000
9245.70000000
414,319.40
0.05561000
1636.80000000
415,956.20
0.05562000
17886.80000000
433,843.00
0.05563000
32160.60000000
466,003.60
0.05564000
20344.50000000
486,348.10
|
||||||
| 2026-06-13 07:21:35 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 665657567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
3478.10000000
3,478.10
0.05542000
2436.80000000
5,914.90
0.05541000
5594.20000000
11,509.10
0.05540000
7116.30000000
18,625.40
0.05539000
10851.80000000
29,477.20
0.05538000
110241.80000000
139,719.00
0.05537000
20884.50000000
160,603.50
0.05536000
3997.70000000
164,601.20
0.05535000
10861.50000000
175,462.70
0.05534000
5441.50000000
180,904.20
0.05533000
20659.40000000
201,563.60
0.05532000
61114.30000000
262,677.90
0.05531000
35096.30000000
297,774.20
0.05530000
43866.60000000
341,640.80
0.05529000
59636.80000000
401,277.60
0.05528000
28648.80000000
429,926.40
0.05527000
90422.20000000
520,348.60
0.05526000
37698.20000000
558,046.80
0.05525000
5062.00000000
563,108.80
0.05524000
37610.90000000
600,719.70
Asks (20 levels)
Price
Qty
Total
0.05545000
4003.00000000
4,003.00
0.05546000
16636.80000000
20,639.80
0.05547000
16636.80000000
37,276.60
0.05548000
1636.80000000
38,913.40
0.05549000
62338.60000000
101,252.00
0.05550000
16813.30000000
118,065.30
0.05551000
60175.30000000
178,240.60
0.05552000
1636.80000000
179,877.40
0.05553000
43866.60000000
223,744.00
0.05554000
57915.70000000
281,659.70
0.05555000
62353.40000000
344,013.10
0.05556000
1636.80000000
345,649.90
0.05557000
4921.00000000
350,570.90
0.05558000
25854.00000000
376,424.90
0.05559000
28648.80000000
405,073.70
0.05560000
9245.70000000
414,319.40
0.05561000
1636.80000000
415,956.20
0.05562000
17886.80000000
433,843.00
0.05563000
32160.60000000
466,003.60
0.05564000
20344.50000000
486,348.10
|
||||||
| 2026-06-13 07:21:34 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 665657540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
4278.10000000
4,278.10
0.05542000
21107.90000000
25,386.00
0.05540000
7116.30000000
32,502.30
0.05539000
10851.80000000
43,354.10
0.05538000
80241.80000000
123,595.90
0.05537000
20884.50000000
144,480.40
0.05536000
3636.80000000
148,117.20
0.05535000
41222.60000000
189,339.80
0.05534000
5441.50000000
194,781.30
0.05533000
20659.40000000
215,440.70
0.05532000
61114.30000000
276,555.00
0.05531000
35096.30000000
311,651.30
0.05530000
43866.60000000
355,517.90
0.05529000
59636.80000000
415,154.70
0.05528000
28648.80000000
443,803.50
0.05527000
90422.20000000
534,225.70
0.05526000
37698.20000000
571,923.90
0.05525000
3444.40000000
575,368.30
0.05524000
37610.90000000
612,979.20
0.05523000
14452.80000000
627,432.00
Asks (20 levels)
Price
Qty
Total
0.05545000
2366.20000000
2,366.20
0.05546000
16636.80000000
19,003.00
0.05547000
16636.80000000
35,639.80
0.05548000
1636.80000000
37,276.60
0.05549000
61257.10000000
98,533.70
0.05550000
22400.30000000
120,934.00
0.05551000
60175.30000000
181,109.30
0.05552000
1636.80000000
182,746.10
0.05553000
43866.60000000
226,612.70
0.05554000
57915.70000000
284,528.40
0.05555000
62353.40000000
346,881.80
0.05556000
1636.80000000
348,518.60
0.05557000
4921.00000000
353,439.60
0.05558000
25854.00000000
379,293.60
0.05559000
28648.80000000
407,942.40
0.05560000
9245.70000000
417,188.10
0.05561000
1636.80000000
418,824.90
0.05562000
17886.80000000
436,711.70
0.05563000
32160.60000000
468,872.30
0.05564000
20344.50000000
489,216.80
|
||||||
| 2026-06-13 07:21:33 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 665657525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
4278.10000000
4,278.10
0.05542000
21107.90000000
25,386.00
0.05540000
7116.30000000
32,502.30
0.05539000
10851.80000000
43,354.10
0.05538000
5594.00000000
48,948.10
0.05537000
20884.50000000
69,832.60
0.05536000
3636.80000000
73,469.40
0.05535000
41222.60000000
114,692.00
0.05534000
5441.50000000
120,133.50
0.05533000
95374.70000000
215,508.20
0.05532000
61114.30000000
276,622.50
0.05531000
35096.30000000
311,718.80
0.05530000
43866.60000000
355,585.40
0.05529000
59636.80000000
415,222.20
0.05528000
28648.80000000
443,871.00
0.05527000
90422.20000000
534,293.20
0.05526000
37698.20000000
571,991.40
0.05525000
5062.00000000
577,053.40
0.05524000
37610.90000000
614,664.30
0.05523000
14452.80000000
629,117.10
Asks (20 levels)
Price
Qty
Total
0.05545000
4003.00000000
4,003.00
0.05546000
16636.80000000
20,639.80
0.05547000
16636.80000000
37,276.60
0.05548000
1636.80000000
38,913.40
0.05549000
65763.50000000
104,676.90
0.05550000
17894.60000000
122,571.50
0.05551000
60175.30000000
182,746.80
0.05552000
1636.80000000
184,383.60
0.05553000
46621.50000000
231,005.10
0.05554000
57915.70000000
288,920.80
0.05555000
62353.40000000
351,274.20
0.05556000
1636.80000000
352,911.00
0.05557000
4921.00000000
357,832.00
0.05558000
10636.20000000
368,468.20
0.05559000
28648.80000000
397,117.00
0.05560000
9245.70000000
406,362.70
0.05561000
1636.80000000
407,999.50
0.05562000
17886.80000000
425,886.30
0.05563000
32160.60000000
458,046.90
0.05564000
20344.50000000
478,391.40
|
||||||
| 2026-06-13 07:21:32 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 665657507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
4278.10000000
4,278.10
0.05542000
21107.90000000
25,386.00
0.05540000
7116.30000000
32,502.30
0.05539000
10851.80000000
43,354.10
0.05538000
5594.00000000
48,948.10
0.05537000
20884.50000000
69,832.60
0.05536000
3636.80000000
73,469.40
0.05535000
41222.60000000
114,692.00
0.05534000
5441.50000000
120,133.50
0.05533000
95374.70000000
215,508.20
0.05532000
61114.30000000
276,622.50
0.05531000
35096.30000000
311,718.80
0.05530000
43866.60000000
355,585.40
0.05529000
59636.80000000
415,222.20
0.05528000
28648.80000000
443,871.00
0.05527000
90422.20000000
534,293.20
0.05526000
37698.20000000
571,991.40
0.05525000
5062.00000000
577,053.40
0.05524000
37610.90000000
614,664.30
0.05523000
14452.80000000
629,117.10
Asks (20 levels)
Price
Qty
Total
0.05545000
4003.00000000
4,003.00
0.05546000
9136.80000000
13,139.80
0.05547000
1636.80000000
14,776.60
0.05548000
9136.80000000
23,913.40
0.05549000
58263.50000000
82,176.90
0.05550000
17894.60000000
100,071.50
0.05551000
45175.30000000
145,246.80
0.05552000
1636.80000000
146,883.60
0.05553000
43866.60000000
190,750.20
0.05554000
57915.70000000
248,665.90
0.05555000
62353.40000000
311,019.30
0.05556000
1636.80000000
312,656.10
0.05557000
4921.00000000
317,577.10
0.05558000
10636.20000000
328,213.30
0.05559000
28648.80000000
356,862.10
0.05560000
9245.70000000
366,107.80
0.05561000
1636.80000000
367,744.60
0.05562000
17886.80000000
385,631.40
0.05563000
32160.60000000
417,792.00
0.05564000
20344.50000000
438,136.50
|
||||||
| 2026-06-13 07:21:31 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 665657488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
6405.50000000
6,405.50
0.05542000
16596.00000000
23,001.50
0.05540000
8958.00000000
31,959.50
0.05539000
10851.80000000
42,811.30
0.05538000
5594.00000000
48,405.30
0.05537000
20884.50000000
69,289.80
0.05536000
3636.80000000
72,926.60
0.05535000
41222.60000000
114,149.20
0.05534000
5441.50000000
119,590.70
0.05533000
20659.40000000
140,250.10
0.05532000
61114.30000000
201,364.40
0.05531000
35096.30000000
236,460.70
0.05530000
43866.60000000
280,327.30
0.05529000
59636.80000000
339,964.10
0.05528000
28648.80000000
368,612.90
0.05527000
27922.20000000
396,535.10
0.05526000
37698.20000000
434,233.30
0.05525000
3444.40000000
437,677.70
0.05524000
37610.90000000
475,288.60
0.05523000
14452.80000000
489,741.40
Asks (20 levels)
Price
Qty
Total
0.05545000
2366.20000000
2,366.20
0.05546000
9136.80000000
11,503.00
0.05547000
1636.80000000
13,139.80
0.05548000
9136.80000000
22,276.60
0.05549000
53757.10000000
76,033.70
0.05550000
22400.20000000
98,433.90
0.05551000
45175.30000000
143,609.20
0.05552000
1636.80000000
145,246.00
0.05553000
43866.60000000
189,112.60
0.05554000
57915.70000000
247,028.30
0.05555000
62353.40000000
309,381.70
0.05556000
1636.80000000
311,018.50
0.05557000
4921.00000000
315,939.50
0.05558000
10636.20000000
326,575.70
0.05559000
28648.80000000
355,224.50
0.05560000
9245.70000000
364,470.20
0.05561000
1636.80000000
366,107.00
0.05562000
17886.80000000
383,993.80
0.05563000
32160.60000000
416,154.40
0.05564000
20344.50000000
436,498.90
|
||||||
| 2026-06-13 07:21:30 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 665657381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
11885.50000000
11,885.50
0.05539000
30794.90000000
42,680.40
0.05538000
5594.00000000
48,274.40
0.05537000
20884.50000000
69,158.90
0.05536000
3636.80000000
72,795.70
0.05535000
41222.60000000
114,018.30
0.05534000
3636.80000000
117,655.10
0.05533000
20659.40000000
138,314.50
0.05532000
34102.30000000
172,416.80
0.05531000
35096.30000000
207,513.10
0.05530000
43866.60000000
251,379.70
0.05529000
59636.80000000
311,016.50
0.05528000
28648.80000000
339,665.30
0.05527000
27922.20000000
367,587.50
0.05526000
37698.20000000
405,285.70
0.05525000
3444.40000000
408,730.10
0.05524000
100110.90000000
508,841.00
0.05523000
14452.80000000
523,293.80
0.05522000
49310.40000000
572,604.20
0.05521000
16688.20000000
589,292.40
Asks (20 levels)
Price
Qty
Total
0.05543000
1636.80000000
1,636.80
0.05544000
7250.60000000
8,887.40
0.05545000
20021.10000000
28,908.50
0.05546000
17718.70000000
46,627.20
0.05547000
47871.80000000
94,499.00
0.05548000
9136.80000000
103,635.80
0.05549000
61257.10000000
164,892.90
0.05550000
46813.30000000
211,706.20
0.05551000
60175.30000000
271,881.50
0.05552000
16854.60000000
288,736.10
0.05553000
43866.60000000
332,602.70
0.05554000
27915.70000000
360,518.40
0.05555000
62353.40000000
422,871.80
0.05556000
1636.80000000
424,508.60
0.05557000
4921.00000000
429,429.60
0.05558000
10636.20000000
440,065.80
0.05559000
28648.80000000
468,714.60
0.05560000
9245.70000000
477,960.30
0.05561000
1636.80000000
479,597.10
0.05562000
17886.80000000
497,483.90
|
||||||
| 2026-06-13 07:21:29 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 665657365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
2436.80000000
2,436.80
0.05539000
23042.10000000
25,478.90
0.05538000
6676.10000000
32,155.00
0.05537000
20884.50000000
53,039.50
0.05536000
3636.80000000
56,676.30
0.05535000
41222.60000000
97,898.90
0.05534000
3636.80000000
101,535.70
0.05533000
20659.40000000
122,195.10
0.05532000
34102.30000000
156,297.40
0.05531000
35096.30000000
191,393.70
0.05530000
43866.60000000
235,260.30
0.05529000
59636.80000000
294,897.10
0.05528000
28648.80000000
323,545.90
0.05527000
27922.20000000
351,468.10
0.05526000
37698.20000000
389,166.30
0.05525000
3444.40000000
392,610.70
0.05524000
37610.90000000
430,221.60
0.05523000
14452.80000000
444,674.40
0.05522000
111810.40000000
556,484.80
0.05521000
16688.20000000
573,173.00
Asks (20 levels)
Price
Qty
Total
0.05543000
1636.80000000
1,636.80
0.05544000
7250.60000000
8,887.40
0.05545000
21103.20000000
29,990.60
0.05546000
16636.80000000
46,627.40
0.05547000
47871.80000000
94,499.20
0.05548000
12494.80000000
106,994.00
0.05549000
61257.10000000
168,251.10
0.05550000
46813.30000000
215,064.40
0.05551000
60175.30000000
275,239.70
0.05552000
16854.60000000
292,094.30
0.05553000
43866.60000000
335,960.90
0.05554000
27915.70000000
363,876.60
0.05555000
62353.40000000
426,230.00
0.05556000
1636.80000000
427,866.80
0.05557000
4921.00000000
432,787.80
0.05558000
10636.20000000
443,424.00
0.05559000
28648.80000000
472,072.80
0.05560000
9245.70000000
481,318.50
0.05561000
1636.80000000
482,955.30
0.05562000
17886.80000000
500,842.10
|
||||||
| 2026-06-13 07:21:28 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665657345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
2436.80000000
2,436.80
0.05539000
16685.70000000
19,122.50
0.05538000
10108.70000000
29,231.20
0.05537000
21966.60000000
51,197.80
0.05536000
3636.80000000
54,834.60
0.05535000
40861.50000000
95,696.10
0.05534000
3636.80000000
99,332.90
0.05533000
5441.60000000
104,774.50
0.05532000
34102.30000000
138,876.80
0.05531000
35096.30000000
173,973.10
0.05530000
16854.60000000
190,827.70
0.05529000
59636.80000000
250,464.50
0.05528000
28648.80000000
279,113.30
0.05527000
43140.00000000
322,253.30
0.05526000
37698.20000000
359,951.50
0.05525000
3444.40000000
363,395.90
0.05524000
37610.90000000
401,006.80
0.05523000
14452.80000000
415,459.60
0.05522000
111810.40000000
527,270.00
0.05521000
16688.20000000
543,958.20
Asks (20 levels)
Price
Qty
Total
0.05542000
1636.80000000
1,636.80
0.05543000
7336.50000000
8,973.30
0.05544000
1636.80000000
10,610.10
0.05545000
25612.90000000
36,223.00
0.05546000
16636.80000000
52,859.80
0.05547000
43363.10000000
96,222.90
0.05548000
12494.80000000
108,717.70
0.05549000
61257.10000000
169,974.80
0.05550000
46813.30000000
216,788.10
0.05551000
60175.30000000
276,963.40
0.05552000
16854.60000000
293,818.00
0.05553000
43866.60000000
337,684.60
0.05554000
27915.70000000
365,600.30
0.05555000
62353.40000000
427,953.70
0.05556000
1636.80000000
429,590.50
0.05557000
4921.00000000
434,511.50
0.05558000
10636.20000000
445,147.70
0.05559000
28648.80000000
473,796.50
0.05560000
9245.70000000
483,042.20
0.05561000
1636.80000000
484,679.00
|
||||||
| 2026-06-13 07:21:27 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665657323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
800.00000000
800.00
0.05539000
7001.70000000
7,801.70
0.05538000
10375.80000000
18,177.50
0.05537000
20884.50000000
39,062.00
0.05536000
16198.20000000
55,260.20
0.05535000
40861.50000000
96,121.70
0.05534000
3636.80000000
99,758.50
0.05533000
5441.60000000
105,200.10
0.05532000
34102.30000000
139,302.40
0.05531000
35096.30000000
174,398.70
0.05530000
16854.60000000
191,253.30
0.05529000
59636.80000000
250,890.10
0.05528000
28648.80000000
279,538.90
0.05527000
43140.00000000
322,678.90
0.05526000
37698.20000000
360,377.10
0.05525000
3444.40000000
363,821.50
0.05524000
37610.90000000
401,432.40
0.05523000
16071.00000000
417,503.40
0.05522000
111810.40000000
529,313.80
0.05521000
16688.20000000
546,002.00
Asks (20 levels)
Price
Qty
Total
0.05542000
1636.80000000
1,636.80
0.05543000
7336.50000000
8,973.30
0.05544000
1636.80000000
10,610.10
0.05545000
28603.20000000
39,213.30
0.05546000
16636.80000000
55,850.10
0.05547000
35863.10000000
91,713.20
0.05548000
19994.80000000
111,708.00
0.05549000
53757.10000000
165,465.10
0.05550000
16813.30000000
182,278.40
0.05551000
60175.30000000
242,453.70
0.05552000
16854.60000000
259,308.30
0.05553000
73866.60000000
333,174.90
0.05554000
27915.70000000
361,090.60
0.05555000
62353.40000000
423,444.00
0.05556000
1636.80000000
425,080.80
0.05557000
4921.00000000
430,001.80
0.05558000
10636.20000000
440,638.00
0.05559000
28648.80000000
469,286.80
0.05560000
9245.70000000
478,532.50
0.05561000
1636.80000000
480,169.30
|
||||||
| 2026-06-13 07:21:26 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 665657232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1636.80000000
1,636.80
0.05542000
2436.80000000
4,073.60
0.05541000
4628.00000000
8,701.60
0.05540000
15393.70000000
24,095.30
0.05539000
10855.70000000
34,951.00
0.05538000
5416.50000000
40,367.50
0.05537000
61812.60000000
102,180.10
0.05536000
32813.70000000
134,993.80
0.05535000
40861.50000000
175,855.30
0.05534000
30648.80000000
206,504.10
0.05533000
5441.60000000
211,945.70
0.05532000
61114.30000000
273,060.00
0.05531000
35096.30000000
308,156.30
0.05530000
43866.60000000
352,022.90
0.05529000
59636.80000000
411,659.70
0.05528000
28648.80000000
440,308.50
0.05527000
105640.00000000
545,948.50
0.05526000
37698.20000000
583,646.70
0.05525000
5062.00000000
588,708.70
0.05524000
37610.90000000
626,319.60
Asks (20 levels)
Price
Qty
Total
0.05545000
25884.30000000
25,884.30
0.05546000
16636.80000000
42,521.10
0.05547000
1636.80000000
44,157.90
0.05548000
16636.80000000
60,794.70
0.05549000
27826.60000000
88,621.30
0.05550000
16813.30000000
105,434.60
0.05551000
33163.30000000
138,597.90
0.05552000
16854.60000000
155,452.50
0.05553000
73866.60000000
229,319.10
0.05554000
27915.70000000
257,234.80
0.05555000
62353.40000000
319,588.20
0.05556000
1636.80000000
321,225.00
0.05557000
4921.00000000
326,146.00
0.05558000
10636.20000000
336,782.20
0.05559000
28648.80000000
365,431.00
0.05560000
9245.70000000
374,676.70
0.05561000
1636.80000000
376,313.50
0.05562000
17886.80000000
394,200.30
0.05563000
32160.60000000
426,360.90
0.05564000
20344.50000000
446,705.40
|
||||||
| 2026-06-13 07:21:25 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 665657172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1636.80000000
1,636.80
0.05543000
1546.60000000
3,183.40
0.05542000
22671.40000000
25,854.80
0.05541000
1546.50000000
27,401.30
0.05540000
11212.70000000
38,614.00
0.05539000
10855.70000000
49,469.70
0.05538000
5416.50000000
54,886.20
0.05537000
20884.50000000
75,770.70
0.05536000
31009.70000000
106,780.40
0.05535000
81804.40000000
188,584.80
0.05534000
30648.80000000
219,233.60
0.05533000
5441.60000000
224,675.20
0.05532000
63114.30000000
287,789.50
0.05531000
35096.30000000
322,885.80
0.05530000
43866.60000000
366,752.40
0.05529000
59636.80000000
426,389.20
0.05528000
28648.80000000
455,038.00
0.05527000
43140.00000000
498,178.00
0.05526000
37698.20000000
535,876.20
0.05525000
65944.40000000
601,820.60
Asks (20 levels)
Price
Qty
Total
0.05545000
27521.10000000
27,521.10
0.05546000
16636.80000000
44,157.90
0.05547000
1636.80000000
45,794.70
0.05548000
17718.50000000
63,513.20
0.05549000
31251.60000000
94,764.80
0.05550000
59043.10000000
153,807.90
0.05551000
33163.30000000
186,971.20
0.05552000
16854.60000000
203,825.80
0.05553000
73866.60000000
277,692.40
0.05554000
27915.70000000
305,608.10
0.05555000
47135.60000000
352,743.70
0.05556000
1636.80000000
354,380.50
0.05557000
4921.00000000
359,301.50
0.05558000
10636.20000000
369,937.70
0.05559000
28648.80000000
398,586.50
0.05560000
9245.70000000
407,832.20
0.05561000
1636.80000000
409,469.00
0.05562000
17886.80000000
427,355.80
0.05563000
32160.60000000
459,516.40
0.05564000
20344.50000000
479,860.90
|
||||||
| 2026-06-13 07:21:24 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 665657148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1636.80000000
1,636.80
0.05542000
3481.40000000
5,118.20
0.05541000
6859.30000000
11,977.50
0.05540000
25090.60000000
37,068.10
0.05539000
8855.70000000
45,923.80
0.05538000
5416.50000000
51,340.30
0.05537000
20884.50000000
72,224.80
0.05536000
3636.80000000
75,861.60
0.05535000
82165.40000000
158,027.00
0.05534000
30648.80000000
188,675.80
0.05533000
5441.60000000
194,117.40
0.05532000
63114.30000000
257,231.70
0.05531000
35096.30000000
292,328.00
0.05530000
43866.60000000
336,194.60
0.05529000
59636.80000000
395,831.40
0.05528000
28648.80000000
424,480.20
0.05527000
43140.00000000
467,620.20
0.05526000
37698.20000000
505,318.40
0.05525000
65944.40000000
571,262.80
0.05524000
37610.90000000
608,873.70
Asks (20 levels)
Price
Qty
Total
0.05544000
1636.80000000
1,636.80
0.05545000
27521.10000000
29,157.90
0.05546000
16636.80000000
45,794.70
0.05547000
18884.50000000
64,679.20
0.05548000
22225.80000000
86,905.00
0.05549000
9497.40000000
96,402.40
0.05550000
59043.10000000
155,445.50
0.05551000
33163.30000000
188,608.80
0.05552000
16854.60000000
205,463.40
0.05553000
73866.60000000
279,330.00
0.05554000
27915.70000000
307,245.70
0.05555000
47135.60000000
354,381.30
0.05556000
1636.80000000
356,018.10
0.05557000
4921.00000000
360,939.10
0.05558000
10636.20000000
371,575.30
0.05559000
28648.80000000
400,224.10
0.05560000
9245.70000000
409,469.80
0.05561000
1636.80000000
411,106.60
0.05562000
17886.80000000
428,993.40
0.05563000
32160.60000000
461,154.00
|
||||||
| 2026-06-13 07:21:23 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665657116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1636.80000000
1,636.80
0.05541000
6059.30000000
7,696.10
0.05540000
25090.60000000
32,786.70
0.05539000
8855.70000000
41,642.40
0.05538000
5416.50000000
47,058.90
0.05537000
20884.50000000
67,943.40
0.05536000
3636.80000000
71,580.20
0.05535000
82165.40000000
153,745.60
0.05534000
30648.80000000
184,394.40
0.05533000
5441.60000000
189,836.00
0.05532000
63114.30000000
252,950.30
0.05531000
35096.30000000
288,046.60
0.05530000
43866.60000000
331,913.20
0.05529000
50591.80000000
382,505.00
0.05528000
28648.80000000
411,153.80
0.05527000
43140.00000000
454,293.80
0.05526000
37698.20000000
491,992.00
0.05525000
67562.00000000
559,554.00
0.05524000
37610.90000000
597,164.90
0.05523000
14452.80000000
611,617.70
Asks (20 levels)
Price
Qty
Total
0.05544000
1636.80000000
1,636.80
0.05545000
5021.10000000
6,657.90
0.05546000
1636.80000000
8,294.70
0.05547000
26384.50000000
34,679.20
0.05548000
14725.80000000
49,405.00
0.05549000
9497.40000000
58,902.40
0.05550000
51543.10000000
110,445.50
0.05551000
40663.30000000
151,108.80
0.05552000
16854.60000000
167,963.40
0.05553000
43866.60000000
211,830.00
0.05554000
12697.90000000
224,527.90
0.05555000
55033.70000000
279,561.60
0.05556000
1636.80000000
281,198.40
0.05557000
4921.00000000
286,119.40
0.05558000
10636.20000000
296,755.60
0.05559000
28648.80000000
325,404.40
0.05560000
9245.70000000
334,650.10
0.05561000
1636.80000000
336,286.90
0.05562000
17886.80000000
354,173.70
0.05563000
32160.60000000
386,334.30
|
||||||
| 2026-06-13 07:21:22 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665657102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1636.80000000
1,636.80
0.05541000
6059.30000000
7,696.10
0.05540000
25090.60000000
32,786.70
0.05539000
8855.70000000
41,642.40
0.05538000
5416.50000000
47,058.90
0.05537000
20884.50000000
67,943.40
0.05536000
3636.80000000
71,580.20
0.05535000
82165.40000000
153,745.60
0.05534000
30648.80000000
184,394.40
0.05533000
5441.60000000
189,836.00
0.05532000
63114.30000000
252,950.30
0.05531000
37096.30000000
290,046.60
0.05530000
43866.60000000
333,913.20
0.05529000
50591.80000000
384,505.00
0.05528000
28648.80000000
413,153.80
0.05527000
43140.00000000
456,293.80
0.05526000
37698.20000000
493,992.00
0.05525000
67562.00000000
561,554.00
0.05524000
37610.90000000
599,164.90
0.05523000
14452.80000000
613,617.70
Asks (20 levels)
Price
Qty
Total
0.05544000
1636.80000000
1,636.80
0.05545000
5021.10000000
6,657.90
0.05546000
9136.80000000
15,794.70
0.05547000
30892.70000000
46,687.40
0.05548000
10218.50000000
56,905.90
0.05549000
9497.40000000
66,403.30
0.05550000
51543.10000000
117,946.40
0.05551000
40663.30000000
158,609.70
0.05552000
16854.60000000
175,464.30
0.05553000
43866.60000000
219,330.90
0.05554000
12697.90000000
232,028.80
0.05555000
55033.70000000
287,062.50
0.05556000
1636.80000000
288,699.30
0.05557000
4921.00000000
293,620.30
0.05558000
10636.20000000
304,256.50
0.05559000
28648.80000000
332,905.30
0.05560000
9245.70000000
342,151.00
0.05561000
1636.80000000
343,787.80
0.05562000
17886.80000000
361,674.60
0.05563000
32160.60000000
393,835.20
|
||||||
| 2026-06-13 07:21:21 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 665657021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1546.50000000
1,546.50
0.05540000
10131.00000000
11,677.50
0.05539000
14170.10000000
25,847.60
0.05538000
6498.60000000
32,346.20
0.05537000
20884.50000000
53,230.70
0.05536000
3636.80000000
56,867.50
0.05535000
51804.40000000
108,671.90
0.05534000
30648.80000000
139,320.70
0.05533000
5802.70000000
145,123.40
0.05532000
93114.30000000
238,237.70
0.05531000
37096.30000000
275,334.00
0.05530000
43866.60000000
319,200.60
0.05529000
50591.80000000
369,792.40
0.05528000
28648.80000000
398,441.20
0.05527000
43140.00000000
441,581.20
0.05526000
37698.20000000
479,279.40
0.05525000
3444.40000000
482,723.80
0.05524000
37610.90000000
520,334.70
0.05523000
76952.80000000
597,287.50
0.05522000
49310.40000000
646,597.90
Asks (20 levels)
Price
Qty
Total
0.05542000
1636.80000000
1,636.80
0.05543000
16636.80000000
18,273.60
0.05544000
24136.80000000
42,410.40
0.05545000
31636.80000000
74,047.20
0.05546000
22588.70000000
96,635.90
0.05547000
35691.00000000
132,326.90
0.05548000
31947.40000000
164,274.30
0.05549000
61854.60000000
226,128.90
0.05550000
44043.10000000
270,172.00
0.05551000
8858.90000000
279,030.90
0.05552000
16854.60000000
295,885.50
0.05553000
43866.60000000
339,752.10
0.05554000
12697.90000000
352,450.00
0.05555000
64037.50000000
416,487.50
0.05556000
1636.80000000
418,124.30
0.05557000
4921.00000000
423,045.30
0.05558000
10636.20000000
433,681.50
0.05559000
28648.80000000
462,330.30
0.05560000
9245.70000000
471,576.00
0.05561000
1636.80000000
473,212.80
|
||||||