SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:21:20 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665656984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1636.80000000
1,636.80
0.05540000
10131.00000000
11,767.80
0.05539000
14170.10000000
25,937.90
0.05538000
6498.60000000
32,436.50
0.05537000
20884.50000000
53,321.00
0.05536000
3636.80000000
56,957.80
0.05535000
51804.40000000
108,762.20
0.05534000
30648.80000000
139,411.00
0.05533000
5802.70000000
145,213.70
0.05532000
93114.30000000
238,328.00
0.05531000
37096.30000000
275,424.30
0.05530000
43866.60000000
319,290.90
0.05529000
50591.80000000
369,882.70
0.05528000
28648.80000000
398,531.50
0.05527000
43140.00000000
441,671.50
0.05526000
37698.20000000
479,369.70
0.05525000
3444.40000000
482,814.10
0.05524000
37610.90000000
520,425.00
0.05523000
76952.80000000
597,377.80
0.05522000
49310.40000000
646,688.20
Asks (20 levels)
Price
Qty
Total
0.05543000
24136.80000000
24,136.80
0.05544000
16636.80000000
40,773.60
0.05545000
39136.80000000
79,910.40
0.05546000
22588.80000000
102,499.20
0.05547000
28191.00000000
130,690.20
0.05548000
31957.00000000
162,647.20
0.05549000
61854.60000000
224,501.80
0.05550000
44043.10000000
268,544.90
0.05551000
8858.90000000
277,403.80
0.05552000
32072.40000000
309,476.20
0.05553000
28648.80000000
338,125.00
0.05554000
12697.90000000
350,822.90
0.05555000
64037.50000000
414,860.40
0.05556000
1636.80000000
416,497.20
0.05557000
4921.00000000
421,418.20
0.05558000
10636.20000000
432,054.40
0.05559000
28648.80000000
460,703.20
0.05560000
9245.70000000
469,948.90
0.05561000
1636.80000000
471,585.70
0.05562000
17886.80000000
489,472.50
|
||||||
| 2026-06-13 07:21:19 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 665656959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1636.80000000
1,636.80
0.05539000
14170.10000000
15,806.90
0.05538000
15877.90000000
31,684.80
0.05537000
21966.80000000
53,651.60
0.05536000
11432.30000000
65,083.90
0.05535000
10861.50000000
75,945.40
0.05534000
3636.80000000
79,582.20
0.05533000
41680.80000000
121,263.00
0.05532000
93114.30000000
214,377.30
0.05531000
37096.30000000
251,473.60
0.05530000
45866.60000000
297,340.20
0.05529000
50591.80000000
347,932.00
0.05528000
28648.80000000
376,580.80
0.05527000
43140.00000000
419,720.80
0.05526000
37698.20000000
457,419.00
0.05525000
3444.40000000
460,863.40
0.05524000
37610.90000000
498,474.30
0.05523000
14452.80000000
512,927.10
0.05522000
111810.40000000
624,737.50
0.05521000
16688.20000000
641,425.70
Asks (20 levels)
Price
Qty
Total
0.05543000
24136.80000000
24,136.80
0.05544000
16636.80000000
40,773.60
0.05545000
40219.10000000
80,992.70
0.05546000
21506.70000000
102,499.40
0.05547000
43408.80000000
145,908.20
0.05548000
31957.00000000
177,865.20
0.05549000
61854.60000000
239,719.80
0.05550000
44043.10000000
283,762.90
0.05551000
8858.90000000
292,621.80
0.05552000
16854.60000000
309,476.40
0.05553000
28648.80000000
338,125.20
0.05554000
12697.90000000
350,823.10
0.05555000
64037.50000000
414,860.60
0.05556000
1636.80000000
416,497.40
0.05557000
4921.00000000
421,418.40
0.05558000
10636.20000000
432,054.60
0.05559000
28648.80000000
460,703.40
0.05560000
9245.70000000
469,949.10
0.05561000
1636.80000000
471,585.90
0.05562000
17886.80000000
489,472.70
|
||||||
| 2026-06-13 07:21:18 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665656945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1636.80000000
1,636.80
0.05539000
6951.20000000
8,588.00
0.05538000
15877.90000000
24,465.90
0.05537000
21966.80000000
46,432.70
0.05536000
11432.30000000
57,865.00
0.05535000
10861.50000000
68,726.50
0.05534000
3636.80000000
72,363.30
0.05533000
41319.70000000
113,683.00
0.05532000
93114.30000000
206,797.30
0.05531000
37457.70000000
244,255.00
0.05530000
45866.60000000
290,121.60
0.05529000
50591.80000000
340,713.40
0.05528000
28648.80000000
369,362.20
0.05527000
43140.00000000
412,502.20
0.05526000
37698.20000000
450,200.40
0.05525000
3444.40000000
453,644.80
0.05524000
37610.90000000
491,255.70
0.05523000
14452.80000000
505,708.50
0.05522000
111810.40000000
617,518.90
0.05521000
12503.50000000
630,022.40
Asks (20 levels)
Price
Qty
Total
0.05542000
1636.80000000
1,636.80
0.05543000
24136.80000000
25,773.60
0.05544000
16636.80000000
42,410.40
0.05545000
40219.10000000
82,629.50
0.05546000
48158.00000000
130,787.50
0.05547000
43408.80000000
174,196.30
0.05548000
31957.00000000
206,153.30
0.05549000
61854.60000000
268,007.90
0.05550000
44043.10000000
312,051.00
0.05551000
8858.90000000
320,909.90
0.05552000
16854.60000000
337,764.50
0.05553000
28648.80000000
366,413.30
0.05554000
12697.90000000
379,111.20
0.05555000
64037.50000000
443,148.70
0.05556000
1636.80000000
444,785.50
0.05557000
4921.00000000
449,706.50
0.05558000
10636.20000000
460,342.70
0.05559000
28648.80000000
488,991.50
0.05560000
9245.70000000
498,237.20
0.05561000
1636.80000000
499,874.00
|
||||||
| 2026-06-13 07:21:17 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 665656924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1636.80000000
1,636.80
0.05538000
15877.90000000
17,514.70
0.05537000
21684.50000000
39,199.20
0.05536000
12514.80000000
51,714.00
0.05535000
10861.50000000
62,575.50
0.05534000
3636.80000000
66,212.30
0.05533000
41319.70000000
107,532.00
0.05532000
93114.30000000
200,646.30
0.05531000
37457.70000000
238,104.00
0.05530000
45866.60000000
283,970.60
0.05529000
50591.80000000
334,562.40
0.05528000
28648.80000000
363,211.20
0.05527000
43140.00000000
406,351.20
0.05526000
37698.20000000
444,049.40
0.05525000
3444.40000000
447,493.80
0.05524000
37610.90000000
485,104.70
0.05523000
14452.80000000
499,557.50
0.05522000
49310.40000000
548,867.90
0.05521000
75003.50000000
623,871.40
0.05520000
43472.30000000
667,343.70
Asks (20 levels)
Price
Qty
Total
0.05542000
1636.80000000
1,636.80
0.05543000
24136.80000000
25,773.60
0.05544000
17719.30000000
43,492.90
0.05545000
39136.80000000
82,629.70
0.05546000
70596.00000000
153,225.70
0.05547000
43408.80000000
196,634.50
0.05548000
39457.00000000
236,091.50
0.05549000
54354.60000000
290,446.10
0.05550000
44043.10000000
334,489.20
0.05551000
8858.90000000
343,348.10
0.05552000
1636.80000000
344,984.90
0.05553000
28648.80000000
373,633.70
0.05554000
12697.90000000
386,331.60
0.05555000
64037.50000000
450,369.10
0.05556000
1636.80000000
452,005.90
0.05557000
4921.00000000
456,926.90
0.05558000
10636.20000000
467,563.10
0.05559000
28648.80000000
496,211.90
0.05560000
9245.70000000
505,457.60
0.05561000
1636.80000000
507,094.40
|
||||||
| 2026-06-13 07:21:16 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665656875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1636.80000000
1,636.80
0.05538000
2000.00000000
3,636.80
0.05537000
2436.80000000
6,073.60
0.05536000
24392.70000000
30,466.30
0.05535000
8861.50000000
39,327.80
0.05534000
3636.80000000
42,964.60
0.05533000
22906.60000000
65,871.20
0.05532000
63114.30000000
128,985.50
0.05531000
37457.70000000
166,443.20
0.05530000
45866.60000000
212,309.80
0.05529000
82591.80000000
294,901.60
0.05528000
28648.80000000
323,550.40
0.05527000
43140.00000000
366,690.40
0.05526000
28648.80000000
395,339.20
0.05525000
3444.40000000
398,783.60
0.05524000
37610.90000000
436,394.50
0.05523000
14452.80000000
450,847.30
0.05522000
49310.40000000
500,157.70
0.05521000
75003.50000000
575,161.20
0.05520000
43472.30000000
618,633.50
Asks (20 levels)
Price
Qty
Total
0.05541000
429.30000000
429.30
0.05542000
6334.00000000
6,763.30
0.05543000
24497.70000000
31,261.00
0.05544000
25219.30000000
56,480.30
0.05545000
31636.80000000
88,117.10
0.05546000
66086.80000000
154,203.90
0.05547000
73408.80000000
227,612.70
0.05548000
39457.00000000
267,069.70
0.05549000
24354.60000000
291,424.30
0.05550000
44043.10000000
335,467.40
0.05551000
8858.90000000
344,326.30
0.05552000
1636.80000000
345,963.10
0.05553000
37656.30000000
383,619.40
0.05554000
12697.90000000
396,317.30
0.05555000
64037.50000000
460,354.80
0.05556000
1636.80000000
461,991.60
0.05557000
4921.00000000
466,912.60
0.05558000
10636.20000000
477,548.80
0.05559000
28648.80000000
506,197.60
0.05560000
9245.70000000
515,443.30
|
||||||
| 2026-06-13 07:21:16 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665656886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1636.80000000
1,636.80
0.05538000
2000.00000000
3,636.80
0.05537000
2436.80000000
6,073.60
0.05536000
24392.70000000
30,466.30
0.05535000
10861.50000000
41,327.80
0.05534000
3636.80000000
44,964.60
0.05533000
41319.70000000
86,284.30
0.05532000
63114.30000000
149,398.60
0.05531000
37457.70000000
186,856.30
0.05530000
45866.60000000
232,722.90
0.05529000
82591.80000000
315,314.70
0.05528000
28648.80000000
343,963.50
0.05527000
43140.00000000
387,103.50
0.05526000
28648.80000000
415,752.30
0.05525000
3444.40000000
419,196.70
0.05524000
37610.90000000
456,807.60
0.05523000
14452.80000000
471,260.40
0.05522000
49310.40000000
520,570.80
0.05521000
75003.50000000
595,574.30
0.05520000
43472.30000000
639,046.60
Asks (20 levels)
Price
Qty
Total
0.05541000
5641.30000000
5,641.30
0.05542000
6334.00000000
11,975.30
0.05543000
24497.70000000
36,473.00
0.05544000
29729.90000000
66,202.90
0.05545000
31636.80000000
97,839.70
0.05546000
66086.80000000
163,926.50
0.05547000
73408.80000000
237,335.30
0.05548000
39457.00000000
276,792.30
0.05549000
24354.60000000
301,146.90
0.05550000
44043.10000000
345,190.00
0.05551000
8858.90000000
354,048.90
0.05552000
1636.80000000
355,685.70
0.05553000
37656.30000000
393,342.00
0.05554000
12697.90000000
406,039.90
0.05555000
64037.50000000
470,077.40
0.05556000
1636.80000000
471,714.20
0.05557000
4921.00000000
476,635.20
0.05558000
10636.20000000
487,271.40
0.05559000
28648.80000000
515,920.20
0.05560000
9245.70000000
525,165.90
|
||||||
| 2026-06-13 07:21:16 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665656891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1636.80000000
1,636.80
0.05538000
2000.00000000
3,636.80
0.05537000
4436.80000000
8,073.60
0.05536000
24392.70000000
32,466.30
0.05535000
10861.50000000
43,327.80
0.05534000
3636.80000000
46,964.60
0.05533000
41319.70000000
88,284.30
0.05532000
63114.30000000
151,398.60
0.05531000
37457.70000000
188,856.30
0.05530000
45866.60000000
234,722.90
0.05529000
82591.80000000
317,314.70
0.05528000
28648.80000000
345,963.50
0.05527000
43140.00000000
389,103.50
0.05526000
28648.80000000
417,752.30
0.05525000
3444.40000000
421,196.70
0.05524000
37610.90000000
458,807.60
0.05523000
14452.80000000
473,260.40
0.05522000
49310.40000000
522,570.80
0.05521000
75003.50000000
597,574.30
0.05520000
43472.30000000
641,046.60
Asks (20 levels)
Price
Qty
Total
0.05541000
5641.30000000
5,641.30
0.05542000
6334.00000000
11,975.30
0.05543000
24497.70000000
36,473.00
0.05544000
29729.90000000
66,202.90
0.05545000
31636.80000000
97,839.70
0.05546000
66086.80000000
163,926.50
0.05547000
73408.80000000
237,335.30
0.05548000
39457.00000000
276,792.30
0.05549000
24354.60000000
301,146.90
0.05550000
44043.10000000
345,190.00
0.05551000
8858.90000000
354,048.90
0.05552000
1636.80000000
355,685.70
0.05553000
37656.30000000
393,342.00
0.05554000
12697.90000000
406,039.90
0.05555000
64037.50000000
470,077.40
0.05556000
1636.80000000
471,714.20
0.05557000
4921.00000000
476,635.20
0.05558000
10636.20000000
487,271.40
0.05559000
28648.80000000
515,920.20
0.05560000
9245.70000000
525,165.90
|
||||||
| 2026-06-13 07:21:16 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 665656901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1636.80000000
1,636.80
0.05538000
2000.00000000
3,636.80
0.05537000
4436.80000000
8,073.60
0.05536000
26392.70000000
34,466.30
0.05535000
10861.50000000
45,327.80
0.05534000
3636.80000000
48,964.60
0.05533000
41319.70000000
90,284.30
0.05532000
93114.30000000
183,398.60
0.05531000
37457.70000000
220,856.30
0.05530000
45866.60000000
266,722.90
0.05529000
52591.80000000
319,314.70
0.05528000
28648.80000000
347,963.50
0.05527000
43140.00000000
391,103.50
0.05526000
28648.80000000
419,752.30
0.05525000
3444.40000000
423,196.70
0.05524000
37610.90000000
460,807.60
0.05523000
14452.80000000
475,260.40
0.05522000
49310.40000000
524,570.80
0.05521000
75003.50000000
599,574.30
0.05520000
43472.30000000
643,046.60
Asks (20 levels)
Price
Qty
Total
0.05542000
1636.80000000
1,636.80
0.05543000
24136.80000000
25,773.60
0.05544000
29729.90000000
55,503.50
0.05545000
31636.80000000
87,140.30
0.05546000
66086.80000000
153,227.10
0.05547000
73408.80000000
226,635.90
0.05548000
39457.00000000
266,092.90
0.05549000
24354.60000000
290,447.50
0.05550000
44043.10000000
334,490.60
0.05551000
8858.90000000
343,349.50
0.05552000
1636.80000000
344,986.30
0.05553000
37656.30000000
382,642.60
0.05554000
12697.90000000
395,340.50
0.05555000
64037.50000000
459,378.00
0.05556000
1636.80000000
461,014.80
0.05557000
4921.00000000
465,935.80
0.05558000
10636.20000000
476,572.00
0.05559000
28648.80000000
505,220.80
0.05560000
9245.70000000
514,466.50
0.05561000
1636.80000000
516,103.30
|
||||||
| 2026-06-13 07:21:12 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665656831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1636.80000000
1,636.80
0.05536000
10232.30000000
11,869.10
0.05535000
13379.30000000
25,248.40
0.05534000
4719.70000000
29,968.10
0.05533000
3636.80000000
33,604.90
0.05532000
20884.50000000
54,489.40
0.05531000
35652.00000000
90,141.40
0.05530000
90351.20000000
180,492.60
0.05529000
82591.80000000
263,084.40
0.05528000
28648.80000000
291,733.20
0.05527000
43140.00000000
334,873.20
0.05526000
43866.60000000
378,739.80
0.05525000
3444.40000000
382,184.20
0.05524000
37610.90000000
419,795.10
0.05523000
14452.80000000
434,247.90
0.05522000
49310.40000000
483,558.30
0.05521000
12503.50000000
496,061.80
0.05520000
105972.30000000
602,034.10
0.05519000
3446.50000000
605,480.60
0.05518000
35887.90000000
641,368.50
Asks (20 levels)
Price
Qty
Total
0.05539000
1636.80000000
1,636.80
0.05540000
8318.90000000
9,955.70
0.05541000
4809.50000000
14,765.20
0.05542000
24479.70000000
39,244.90
0.05543000
24497.70000000
63,742.60
0.05544000
51148.80000000
114,891.40
0.05545000
50374.80000000
165,266.20
0.05546000
66086.80000000
231,353.00
0.05547000
73408.80000000
304,761.80
0.05548000
39457.00000000
344,218.80
0.05549000
24354.60000000
368,573.40
0.05550000
28825.30000000
397,398.70
0.05551000
8858.90000000
406,257.60
0.05552000
1636.80000000
407,894.40
0.05553000
37656.30000000
445,550.70
0.05554000
12697.90000000
458,248.60
0.05555000
64037.50000000
522,286.10
0.05556000
1636.80000000
523,922.90
0.05557000
4921.00000000
528,843.90
0.05558000
10636.20000000
539,480.10
|
||||||
| 2026-06-13 07:21:11 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665656823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
3482.70000000
3,482.70
0.05536000
10232.30000000
13,715.00
0.05535000
14462.00000000
28,177.00
0.05534000
3636.80000000
31,813.80
0.05533000
3636.80000000
35,450.60
0.05532000
20884.50000000
56,335.10
0.05531000
35652.00000000
91,987.10
0.05530000
90351.20000000
182,338.30
0.05529000
82591.80000000
264,930.10
0.05528000
28648.80000000
293,578.90
0.05527000
43140.00000000
336,718.90
0.05526000
43866.60000000
380,585.50
0.05525000
3444.40000000
384,029.90
0.05524000
37610.90000000
421,640.80
0.05523000
14452.80000000
436,093.60
0.05522000
49310.40000000
485,404.00
0.05521000
12503.50000000
497,907.50
0.05520000
105972.30000000
603,879.80
0.05519000
3446.50000000
607,326.30
0.05518000
35887.90000000
643,214.20
Asks (20 levels)
Price
Qty
Total
0.05539000
1636.80000000
1,636.80
0.05540000
8318.90000000
9,955.70
0.05541000
4809.50000000
14,765.20
0.05542000
23396.80000000
38,162.00
0.05543000
25580.40000000
63,742.40
0.05544000
51148.80000000
114,891.20
0.05545000
46854.60000000
161,745.80
0.05546000
66086.80000000
227,832.60
0.05547000
73408.80000000
301,241.40
0.05548000
39457.00000000
340,698.40
0.05549000
24354.60000000
365,053.00
0.05550000
28825.30000000
393,878.30
0.05551000
8858.90000000
402,737.20
0.05552000
1636.80000000
404,374.00
0.05553000
37656.30000000
442,030.30
0.05554000
12697.90000000
454,728.20
0.05555000
64037.50000000
518,765.70
0.05556000
1636.80000000
520,402.50
0.05557000
4921.00000000
525,323.50
0.05558000
10636.20000000
535,959.70
|
||||||
| 2026-06-13 07:21:10 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665656804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1546.50000000
1,546.50
0.05536000
2436.80000000
3,983.30
0.05535000
18503.30000000
22,486.60
0.05534000
4719.70000000
27,206.30
0.05533000
3636.80000000
30,843.10
0.05532000
20884.50000000
51,727.60
0.05531000
35652.00000000
87,379.60
0.05530000
90351.20000000
177,730.80
0.05529000
82591.80000000
260,322.60
0.05528000
28648.80000000
288,971.40
0.05527000
43140.00000000
332,111.40
0.05526000
43866.60000000
375,978.00
0.05525000
3444.40000000
379,422.40
0.05524000
37610.90000000
417,033.30
0.05523000
14452.80000000
431,486.10
0.05522000
49310.40000000
480,796.50
0.05521000
12503.50000000
493,300.00
0.05520000
105972.30000000
599,272.30
0.05519000
3446.50000000
602,718.80
0.05518000
35887.90000000
638,606.70
Asks (20 levels)
Price
Qty
Total
0.05539000
1636.80000000
1,636.80
0.05540000
8318.90000000
9,955.70
0.05541000
4809.50000000
14,765.20
0.05542000
19967.40000000
34,732.60
0.05543000
24497.70000000
59,230.30
0.05544000
51148.80000000
110,379.10
0.05545000
50407.90000000
160,787.00
0.05546000
66086.80000000
226,873.80
0.05547000
73408.80000000
300,282.60
0.05548000
39457.00000000
339,739.60
0.05549000
24354.60000000
364,094.20
0.05550000
28825.30000000
392,919.50
0.05551000
8858.90000000
401,778.40
0.05552000
1636.80000000
403,415.20
0.05553000
37656.30000000
441,071.50
0.05554000
12697.90000000
453,769.40
0.05555000
64037.50000000
517,806.90
0.05556000
1636.80000000
519,443.70
0.05557000
4921.00000000
524,364.70
0.05558000
10636.20000000
535,000.90
|
||||||
| 2026-06-13 07:21:09 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 665656773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1636.80000000
1,636.80
0.05535000
16314.70000000
17,951.50
0.05534000
3636.80000000
21,588.30
0.05533000
4719.90000000
26,308.20
0.05532000
20884.50000000
47,192.70
0.05531000
35652.00000000
82,844.70
0.05530000
90351.20000000
173,195.90
0.05529000
82591.80000000
255,787.70
0.05528000
28648.80000000
284,436.50
0.05527000
43140.00000000
327,576.50
0.05526000
43866.60000000
371,443.10
0.05525000
3444.40000000
374,887.50
0.05524000
37610.90000000
412,498.40
0.05523000
14452.80000000
426,951.20
0.05522000
49310.40000000
476,261.60
0.05521000
12503.50000000
488,765.10
0.05520000
105972.30000000
594,737.40
0.05519000
3446.50000000
598,183.90
0.05518000
35887.90000000
634,071.80
0.05517000
64537.90000000
698,609.70
Asks (20 levels)
Price
Qty
Total
0.05537000
1636.80000000
1,636.80
0.05539000
5947.60000000
7,584.40
0.05540000
8318.90000000
15,903.30
0.05541000
5892.60000000
21,795.90
0.05542000
18884.50000000
40,680.40
0.05543000
24497.70000000
65,178.10
0.05544000
51148.80000000
116,326.90
0.05545000
50407.90000000
166,734.80
0.05546000
66086.80000000
232,821.60
0.05547000
73408.80000000
306,230.40
0.05548000
39457.00000000
345,687.40
0.05549000
24354.60000000
370,042.00
0.05550000
28825.30000000
398,867.30
0.05551000
8858.90000000
407,726.20
0.05552000
1636.80000000
409,363.00
0.05553000
37656.30000000
447,019.30
0.05554000
12697.90000000
459,717.20
0.05555000
64037.50000000
523,754.70
0.05556000
1636.80000000
525,391.50
0.05557000
4921.00000000
530,312.50
|
||||||
| 2026-06-13 07:21:08 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 665656762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1636.80000000
1,636.80
0.05535000
2436.80000000
4,073.60
0.05534000
3636.80000000
7,710.40
0.05533000
4719.90000000
12,430.30
0.05532000
20884.50000000
33,314.80
0.05531000
35652.00000000
68,966.80
0.05530000
90351.20000000
159,318.00
0.05529000
82591.80000000
241,909.80
0.05528000
28648.80000000
270,558.60
0.05527000
43140.00000000
313,698.60
0.05526000
43866.60000000
357,565.20
0.05525000
3444.40000000
361,009.60
0.05524000
37610.90000000
398,620.50
0.05523000
14452.80000000
413,073.30
0.05522000
49310.40000000
462,383.70
0.05521000
12503.50000000
474,887.20
0.05520000
105972.30000000
580,859.50
0.05519000
3446.50000000
584,306.00
0.05518000
37507.50000000
621,813.50
0.05517000
64537.90000000
686,351.40
Asks (20 levels)
Price
Qty
Total
0.05537000
1636.80000000
1,636.80
0.05538000
1636.80000000
3,273.60
0.05539000
5947.60000000
9,221.20
0.05540000
8318.90000000
17,540.10
0.05541000
5892.60000000
23,432.70
0.05542000
18884.50000000
42,317.20
0.05543000
24497.70000000
66,814.90
0.05544000
51148.80000000
117,963.70
0.05545000
50407.90000000
168,371.60
0.05546000
66086.80000000
234,458.40
0.05547000
73408.80000000
307,867.20
0.05548000
39457.00000000
347,324.20
0.05549000
24354.60000000
371,678.80
0.05550000
28825.30000000
400,504.10
0.05551000
8858.90000000
409,363.00
0.05552000
1636.80000000
410,999.80
0.05553000
37656.30000000
448,656.10
0.05554000
12697.90000000
461,354.00
0.05555000
64037.50000000
525,391.50
0.05556000
1636.80000000
527,028.30
|
||||||
| 2026-06-13 07:21:07 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 665656722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1636.80000000
1,636.80
0.05537000
3495.00000000
5,131.80
0.05536000
10335.80000000
15,467.60
0.05535000
23821.50000000
39,289.10
0.05534000
3636.80000000
42,925.90
0.05533000
3636.80000000
46,562.70
0.05532000
20884.50000000
67,447.20
0.05531000
29849.10000000
97,296.30
0.05530000
90351.20000000
187,647.50
0.05529000
82591.80000000
270,239.30
0.05528000
30648.80000000
300,888.10
0.05527000
43140.00000000
344,028.10
0.05526000
43866.60000000
387,894.70
0.05525000
3444.40000000
391,339.10
0.05524000
37610.90000000
428,950.00
0.05523000
14452.80000000
443,402.80
0.05522000
49310.40000000
492,713.20
0.05521000
12503.50000000
505,216.70
0.05520000
105972.30000000
611,189.00
0.05519000
3446.50000000
614,635.50
Asks (20 levels)
Price
Qty
Total
0.05539000
1636.80000000
1,636.80
0.05540000
8187.20000000
9,824.00
0.05541000
429.30000000
10,253.30
0.05542000
18884.50000000
29,137.80
0.05543000
25580.40000000
54,718.20
0.05544000
51148.80000000
105,867.00
0.05545000
46854.60000000
152,721.60
0.05546000
66086.80000000
218,808.40
0.05547000
73408.80000000
292,217.20
0.05548000
39457.00000000
331,674.20
0.05549000
24354.60000000
356,028.80
0.05550000
28825.30000000
384,854.10
0.05551000
8858.90000000
393,713.00
0.05552000
1636.80000000
395,349.80
0.05553000
37656.30000000
433,006.10
0.05554000
12697.90000000
445,704.00
0.05555000
64037.50000000
509,741.50
0.05556000
1636.80000000
511,378.30
0.05557000
4921.00000000
516,299.30
0.05558000
10636.20000000
526,935.50
|
||||||
| 2026-06-13 07:21:06 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665656716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1636.80000000
1,636.80
0.05536000
10335.80000000
11,972.60
0.05535000
23821.50000000
35,794.10
0.05534000
3636.80000000
39,430.90
0.05533000
3636.80000000
43,067.70
0.05532000
20884.50000000
63,952.20
0.05531000
29849.10000000
93,801.30
0.05530000
90351.20000000
184,152.50
0.05529000
36938.40000000
221,090.90
0.05528000
30648.80000000
251,739.70
0.05527000
43140.00000000
294,879.70
0.05526000
43866.60000000
338,746.30
0.05525000
3444.40000000
342,190.70
0.05524000
37610.90000000
379,801.60
0.05523000
14452.80000000
394,254.40
0.05522000
49310.40000000
443,564.80
0.05521000
12503.50000000
456,068.30
0.05520000
105972.30000000
562,040.60
0.05519000
3446.50000000
565,487.10
0.05518000
35887.90000000
601,375.00
Asks (20 levels)
Price
Qty
Total
0.05539000
1636.80000000
1,636.80
0.05540000
8187.20000000
9,824.00
0.05541000
429.30000000
10,253.30
0.05542000
18884.50000000
29,137.80
0.05543000
25580.40000000
54,718.20
0.05544000
51148.80000000
105,867.00
0.05545000
46854.60000000
152,721.60
0.05546000
66086.80000000
218,808.40
0.05547000
73408.80000000
292,217.20
0.05548000
39457.00000000
331,674.20
0.05549000
24354.60000000
356,028.80
0.05550000
28825.30000000
384,854.10
0.05551000
8858.90000000
393,713.00
0.05552000
1636.80000000
395,349.80
0.05553000
37656.30000000
433,006.10
0.05554000
12697.90000000
445,704.00
0.05555000
64037.50000000
509,741.50
0.05556000
1636.80000000
511,378.30
0.05557000
4921.00000000
516,299.30
0.05558000
10636.20000000
526,935.50
|
||||||
| 2026-06-13 07:21:05 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665656714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1636.80000000
1,636.80
0.05536000
10335.80000000
11,972.60
0.05535000
23821.50000000
35,794.10
0.05534000
3636.80000000
39,430.90
0.05533000
3636.80000000
43,067.70
0.05532000
20884.50000000
63,952.20
0.05531000
29849.10000000
93,801.30
0.05530000
90351.20000000
184,152.50
0.05529000
36938.40000000
221,090.90
0.05528000
30648.80000000
251,739.70
0.05527000
43140.00000000
294,879.70
0.05526000
43866.60000000
338,746.30
0.05525000
3444.40000000
342,190.70
0.05524000
37610.90000000
379,801.60
0.05523000
14452.80000000
394,254.40
0.05522000
49310.40000000
443,564.80
0.05521000
12503.50000000
456,068.30
0.05520000
105972.30000000
562,040.60
0.05519000
3446.50000000
565,487.10
0.05518000
35887.90000000
601,375.00
Asks (20 levels)
Price
Qty
Total
0.05539000
1636.80000000
1,636.80
0.05540000
8187.20000000
9,824.00
0.05541000
4858.60000000
14,682.60
0.05542000
18884.50000000
33,567.10
0.05543000
25580.40000000
59,147.50
0.05544000
51148.80000000
110,296.30
0.05545000
46854.60000000
157,150.90
0.05546000
66086.80000000
223,237.70
0.05547000
73408.80000000
296,646.50
0.05548000
39457.00000000
336,103.50
0.05549000
24354.60000000
360,458.10
0.05550000
28825.30000000
389,283.40
0.05551000
8858.90000000
398,142.30
0.05552000
1636.80000000
399,779.10
0.05553000
37656.30000000
437,435.40
0.05554000
12697.90000000
450,133.30
0.05555000
64037.50000000
514,170.80
0.05556000
1636.80000000
515,807.60
0.05557000
4921.00000000
520,728.60
0.05558000
10636.20000000
531,364.80
|
||||||
| 2026-06-13 07:21:04 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 665656695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1636.80000000
1,636.80
0.05535000
30949.70000000
32,586.50
0.05534000
3636.80000000
36,223.30
0.05533000
3636.80000000
39,860.10
0.05532000
20884.50000000
60,744.60
0.05531000
29849.10000000
90,593.70
0.05530000
90351.20000000
180,944.90
0.05529000
36938.40000000
217,883.30
0.05528000
30648.80000000
248,532.10
0.05527000
43140.00000000
291,672.10
0.05526000
43866.60000000
335,538.70
0.05525000
3444.40000000
338,983.10
0.05524000
37610.90000000
376,594.00
0.05523000
14452.80000000
391,046.80
0.05522000
49310.40000000
440,357.20
0.05521000
12503.50000000
452,860.70
0.05520000
105972.30000000
558,833.00
0.05519000
3446.50000000
562,279.50
0.05518000
35887.90000000
598,167.40
0.05517000
64537.90000000
662,705.30
Asks (20 levels)
Price
Qty
Total
0.05539000
1636.80000000
1,636.80
0.05540000
2676.80000000
4,313.60
0.05541000
4858.60000000
9,172.20
0.05542000
18884.50000000
28,056.70
0.05543000
25580.40000000
53,637.10
0.05544000
51148.80000000
104,785.90
0.05545000
46854.60000000
151,640.50
0.05546000
66086.80000000
217,727.30
0.05547000
73408.80000000
291,136.10
0.05548000
39457.00000000
330,593.10
0.05549000
24354.60000000
354,947.70
0.05550000
28825.30000000
383,773.00
0.05551000
8858.90000000
392,631.90
0.05552000
1636.80000000
394,268.70
0.05553000
37656.30000000
431,925.00
0.05554000
12697.90000000
444,622.90
0.05555000
64037.50000000
508,660.40
0.05556000
1636.80000000
510,297.20
0.05557000
4921.00000000
515,218.20
0.05558000
10636.20000000
525,854.40
|
||||||
| 2026-06-13 07:21:03 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665656648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1636.80000000
1,636.80
0.05535000
16789.10000000
18,425.90
0.05534000
8155.20000000
26,581.10
0.05533000
4719.90000000
31,301.00
0.05532000
20884.50000000
52,185.50
0.05531000
27681.70000000
79,867.20
0.05530000
90712.50000000
170,579.70
0.05529000
36938.40000000
207,518.10
0.05528000
30648.80000000
238,166.90
0.05527000
43140.00000000
281,306.90
0.05526000
43866.60000000
325,173.50
0.05525000
3444.40000000
328,617.90
0.05524000
37610.90000000
366,228.80
0.05523000
14452.80000000
380,681.60
0.05522000
49310.40000000
429,992.00
0.05521000
12503.50000000
442,495.50
0.05520000
43472.30000000
485,967.80
0.05519000
65946.50000000
551,914.30
0.05518000
35887.90000000
587,802.20
0.05517000
64537.90000000
652,340.10
Asks (20 levels)
Price
Qty
Total
0.05538000
1636.80000000
1,636.80
0.05539000
7291.80000000
8,928.60
0.05540000
2676.80000000
11,605.40
0.05541000
5941.70000000
17,547.10
0.05542000
23396.60000000
40,943.70
0.05543000
24497.70000000
65,441.40
0.05544000
66366.60000000
131,808.00
0.05545000
50146.90000000
181,954.90
0.05546000
66086.80000000
248,041.70
0.05547000
73408.80000000
321,450.50
0.05548000
39457.00000000
360,907.50
0.05549000
9136.80000000
370,044.30
0.05550000
28825.30000000
398,869.60
0.05551000
8858.90000000
407,728.50
0.05552000
1636.80000000
409,365.30
0.05553000
37656.30000000
447,021.60
0.05554000
12697.90000000
459,719.50
0.05555000
64037.50000000
523,757.00
0.05556000
1636.80000000
525,393.80
0.05557000
4921.00000000
530,314.80
|
||||||
| 2026-06-13 07:21:02 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665656640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1636.80000000
1,636.80
0.05535000
9565.00000000
11,201.80
0.05534000
8155.20000000
19,357.00
0.05533000
4719.90000000
24,076.90
0.05532000
20884.50000000
44,961.40
0.05531000
27681.70000000
72,643.10
0.05530000
63700.50000000
136,343.60
0.05529000
36938.40000000
173,282.00
0.05528000
30648.80000000
203,930.80
0.05527000
43140.00000000
247,070.80
0.05526000
43866.60000000
290,937.40
0.05525000
3444.40000000
294,381.80
0.05524000
37610.90000000
331,992.70
0.05523000
14452.80000000
346,445.50
0.05522000
49310.40000000
395,755.90
0.05521000
12503.50000000
408,259.40
0.05520000
43472.30000000
451,731.70
0.05519000
65946.50000000
517,678.20
0.05518000
35887.90000000
553,566.10
0.05517000
64537.90000000
618,104.00
Asks (20 levels)
Price
Qty
Total
0.05538000
1636.80000000
1,636.80
0.05539000
7291.80000000
8,928.60
0.05540000
8331.80000000
17,260.40
0.05541000
1512.40000000
18,772.80
0.05542000
23396.60000000
42,169.40
0.05543000
24497.70000000
66,667.10
0.05544000
66366.60000000
133,033.70
0.05545000
50146.90000000
183,180.60
0.05546000
66086.80000000
249,267.40
0.05547000
73408.80000000
322,676.20
0.05548000
39457.00000000
362,133.20
0.05549000
9136.80000000
371,270.00
0.05550000
28825.30000000
400,095.30
0.05551000
8858.90000000
408,954.20
0.05552000
1636.80000000
410,591.00
0.05553000
37656.30000000
448,247.30
0.05554000
12697.90000000
460,945.20
0.05555000
64037.50000000
524,982.70
0.05556000
1636.80000000
526,619.50
0.05557000
4921.00000000
531,540.50
|
||||||
| 2026-06-13 07:21:01 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665656636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1636.80000000
1,636.80
0.05535000
8765.00000000
10,401.80
0.05534000
8955.20000000
19,357.00
0.05533000
4719.90000000
24,076.90
0.05532000
20884.50000000
44,961.40
0.05531000
27681.70000000
72,643.10
0.05530000
63700.50000000
136,343.60
0.05529000
36938.40000000
173,282.00
0.05528000
30648.80000000
203,930.80
0.05527000
43140.00000000
247,070.80
0.05526000
43866.60000000
290,937.40
0.05525000
3444.40000000
294,381.80
0.05524000
37610.90000000
331,992.70
0.05523000
14452.80000000
346,445.50
0.05522000
49310.40000000
395,755.90
0.05521000
12503.50000000
408,259.40
0.05520000
43472.30000000
451,731.70
0.05519000
65946.50000000
517,678.20
0.05518000
35887.90000000
553,566.10
0.05517000
64537.90000000
618,104.00
Asks (20 levels)
Price
Qty
Total
0.05538000
1636.80000000
1,636.80
0.05539000
7291.80000000
8,928.60
0.05540000
8331.80000000
17,260.40
0.05541000
7167.40000000
24,427.80
0.05542000
26150.50000000
50,578.30
0.05543000
24497.70000000
75,076.00
0.05544000
66366.60000000
141,442.60
0.05545000
50146.90000000
191,589.50
0.05546000
66086.80000000
257,676.30
0.05547000
73408.80000000
331,085.10
0.05548000
39457.00000000
370,542.10
0.05549000
9136.80000000
379,678.90
0.05550000
28825.30000000
408,504.20
0.05551000
8858.90000000
417,363.10
0.05552000
1636.80000000
418,999.90
0.05553000
37656.30000000
456,656.20
0.05554000
12697.90000000
469,354.10
0.05555000
64037.50000000
533,391.60
0.05556000
1636.80000000
535,028.40
0.05557000
4921.00000000
539,949.40
|
||||||
| 2026-06-13 07:21:00 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665656628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1546.50000000
1,546.50
0.05535000
8765.00000000
10,311.50
0.05534000
22033.10000000
32,344.60
0.05533000
4719.90000000
37,064.50
0.05532000
20884.50000000
57,949.00
0.05531000
27681.70000000
85,630.70
0.05530000
63700.50000000
149,331.20
0.05529000
36938.40000000
186,269.60
0.05528000
30648.80000000
216,918.40
0.05527000
43140.00000000
260,058.40
0.05526000
43866.60000000
303,925.00
0.05525000
3444.40000000
307,369.40
0.05524000
37610.90000000
344,980.30
0.05523000
14452.80000000
359,433.10
0.05522000
49310.40000000
408,743.50
0.05521000
12503.50000000
421,247.00
0.05520000
43472.30000000
464,719.30
0.05519000
65946.50000000
530,665.80
0.05518000
35887.90000000
566,553.70
0.05517000
64537.90000000
631,091.60
Asks (20 levels)
Price
Qty
Total
0.05538000
1636.80000000
1,636.80
0.05539000
7291.80000000
8,928.60
0.05540000
7291.80000000
16,220.40
0.05541000
7167.40000000
23,387.80
0.05542000
23396.60000000
46,784.40
0.05543000
24497.70000000
71,282.10
0.05544000
66366.60000000
137,648.70
0.05545000
50146.90000000
187,795.60
0.05546000
66086.80000000
253,882.40
0.05547000
73408.80000000
327,291.20
0.05548000
39457.00000000
366,748.20
0.05549000
9136.80000000
375,885.00
0.05550000
28825.30000000
404,710.30
0.05551000
8858.90000000
413,569.20
0.05552000
1636.80000000
415,206.00
0.05553000
37656.30000000
452,862.30
0.05554000
12697.90000000
465,560.20
0.05555000
64037.50000000
529,597.70
0.05556000
1636.80000000
531,234.50
0.05557000
4921.00000000
536,155.50
|
||||||
| 2026-06-13 07:20:59 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665656623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1546.50000000
1,546.50
0.05535000
8765.00000000
10,311.50
0.05534000
17514.70000000
27,826.20
0.05533000
4719.90000000
32,546.10
0.05532000
20884.50000000
53,430.60
0.05531000
27681.70000000
81,112.30
0.05530000
63700.50000000
144,812.80
0.05529000
36938.40000000
181,751.20
0.05528000
38257.70000000
220,008.90
0.05527000
43140.00000000
263,148.90
0.05526000
43866.60000000
307,015.50
0.05525000
3444.40000000
310,459.90
0.05524000
37610.90000000
348,070.80
0.05523000
14452.80000000
362,523.60
0.05522000
49310.40000000
411,834.00
0.05521000
12503.50000000
424,337.50
0.05520000
43472.30000000
467,809.80
0.05519000
65946.50000000
533,756.30
0.05518000
35887.90000000
569,644.20
0.05517000
64537.90000000
634,182.10
Asks (20 levels)
Price
Qty
Total
0.05538000
1636.80000000
1,636.80
0.05539000
7291.80000000
8,928.60
0.05540000
7284.90000000
16,213.50
0.05541000
1512.40000000
17,725.90
0.05542000
23396.60000000
41,122.50
0.05543000
24497.70000000
65,620.20
0.05544000
66366.60000000
131,986.80
0.05545000
50146.90000000
182,133.70
0.05546000
66086.80000000
248,220.50
0.05547000
73408.80000000
321,629.30
0.05548000
39457.00000000
361,086.30
0.05549000
9136.80000000
370,223.10
0.05550000
28825.30000000
399,048.40
0.05551000
8858.90000000
407,907.30
0.05552000
1636.80000000
409,544.10
0.05553000
37656.30000000
447,200.40
0.05554000
12697.90000000
459,898.30
0.05555000
64037.50000000
523,935.80
0.05556000
1636.80000000
525,572.60
0.05557000
4921.00000000
530,493.60
|
||||||
| 2026-06-13 07:20:57 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665656606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1636.80000000
1,636.80
0.05536000
3397.00000000
5,033.80
0.05535000
15989.70000000
21,023.50
0.05534000
18597.60000000
39,621.10
0.05533000
3636.80000000
43,257.90
0.05532000
20884.50000000
64,142.40
0.05531000
27681.70000000
91,824.10
0.05530000
63700.50000000
155,524.60
0.05529000
36938.40000000
192,463.00
0.05528000
38257.70000000
230,720.70
0.05527000
43140.00000000
273,860.70
0.05526000
43866.60000000
317,727.30
0.05525000
3444.40000000
321,171.70
0.05524000
37610.90000000
358,782.60
0.05523000
14452.80000000
373,235.40
0.05522000
49310.40000000
422,545.80
0.05521000
12503.50000000
435,049.30
0.05520000
43472.30000000
478,521.60
0.05519000
65946.50000000
544,468.10
0.05518000
35887.90000000
580,356.00
Asks (20 levels)
Price
Qty
Total
0.05539000
1636.80000000
1,636.80
0.05540000
7284.90000000
8,921.70
0.05541000
6077.40000000
14,999.10
0.05542000
24479.50000000
39,478.60
0.05543000
24497.70000000
63,976.30
0.05544000
66366.60000000
130,342.90
0.05545000
50146.90000000
180,489.80
0.05546000
66086.80000000
246,576.60
0.05547000
73408.80000000
319,985.40
0.05548000
39457.00000000
359,442.40
0.05549000
9136.80000000
368,579.20
0.05550000
28825.30000000
397,404.50
0.05551000
8858.90000000
406,263.40
0.05552000
1636.80000000
407,900.20
0.05553000
37656.30000000
445,556.50
0.05554000
12697.90000000
458,254.40
0.05555000
64037.50000000
522,291.90
0.05556000
1636.80000000
523,928.70
0.05557000
4921.00000000
528,849.70
0.05558000
10636.20000000
539,485.90
|
||||||
| 2026-06-13 07:20:56 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665656605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1636.80000000
1,636.80
0.05536000
3397.00000000
5,033.80
0.05535000
15989.70000000
21,023.50
0.05534000
18597.60000000
39,621.10
0.05533000
3636.80000000
43,257.90
0.05532000
20884.50000000
64,142.40
0.05531000
27681.70000000
91,824.10
0.05530000
63700.50000000
155,524.60
0.05529000
36938.40000000
192,463.00
0.05528000
38257.70000000
230,720.70
0.05527000
43140.00000000
273,860.70
0.05526000
43866.60000000
317,727.30
0.05525000
3444.40000000
321,171.70
0.05524000
37610.90000000
358,782.60
0.05523000
14452.80000000
373,235.40
0.05522000
49310.40000000
422,545.80
0.05521000
12503.50000000
435,049.30
0.05520000
43472.30000000
478,521.60
0.05519000
65946.50000000
544,468.10
0.05518000
35887.90000000
580,356.00
Asks (20 levels)
Price
Qty
Total
0.05539000
1636.80000000
1,636.80
0.05540000
7284.90000000
8,921.70
0.05541000
6077.40000000
14,999.10
0.05542000
24479.50000000
39,478.60
0.05543000
24497.70000000
63,976.30
0.05544000
66366.60000000
130,342.90
0.05545000
50146.90000000
180,489.80
0.05546000
66086.80000000
246,576.60
0.05547000
73408.80000000
319,985.40
0.05548000
39457.00000000
359,442.40
0.05549000
9136.80000000
368,579.20
0.05550000
28825.30000000
397,404.50
0.05551000
8858.90000000
406,263.40
0.05552000
1636.80000000
407,900.20
0.05553000
37656.30000000
445,556.50
0.05554000
12697.90000000
458,254.40
0.05555000
64037.50000000
522,291.90
0.05556000
1636.80000000
523,928.70
0.05557000
4921.00000000
528,849.70
0.05558000
10636.20000000
539,485.90
|
||||||
| 2026-06-13 07:20:55 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665656601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1636.80000000
1,636.80
0.05536000
1546.50000000
3,183.30
0.05535000
15989.70000000
19,173.00
0.05534000
20449.70000000
39,622.70
0.05533000
3636.80000000
43,259.50
0.05532000
20884.50000000
64,144.00
0.05531000
27681.70000000
91,825.70
0.05530000
63700.50000000
155,526.20
0.05529000
36938.40000000
192,464.60
0.05528000
38257.70000000
230,722.30
0.05527000
43140.00000000
273,862.30
0.05526000
43866.60000000
317,728.90
0.05525000
3444.40000000
321,173.30
0.05524000
37610.90000000
358,784.20
0.05523000
14452.80000000
373,237.00
0.05522000
49310.40000000
422,547.40
0.05521000
12503.50000000
435,050.90
0.05520000
43472.30000000
478,523.20
0.05519000
65946.50000000
544,469.70
0.05518000
35887.90000000
580,357.60
Asks (20 levels)
Price
Qty
Total
0.05539000
1636.80000000
1,636.80
0.05540000
7284.90000000
8,921.70
0.05541000
6077.40000000
14,999.10
0.05542000
24479.50000000
39,478.60
0.05543000
24497.70000000
63,976.30
0.05544000
66366.60000000
130,342.90
0.05545000
50146.90000000
180,489.80
0.05546000
66086.80000000
246,576.60
0.05547000
73408.80000000
319,985.40
0.05548000
39457.00000000
359,442.40
0.05549000
9136.80000000
368,579.20
0.05550000
28825.30000000
397,404.50
0.05551000
8858.90000000
406,263.40
0.05552000
1636.80000000
407,900.20
0.05553000
37656.30000000
445,556.50
0.05554000
12697.90000000
458,254.40
0.05555000
64037.50000000
522,291.90
0.05556000
1636.80000000
523,928.70
0.05557000
4921.00000000
528,849.70
0.05558000
10636.20000000
539,485.90
|
||||||
| 2026-06-13 07:20:54 | 0.0554 | 0.0554 | 0.0000 | 0.072% | 665656593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1636.80000000
1,636.80
0.05535000
8861.50000000
10,498.30
0.05534000
20449.70000000
30,948.00
0.05533000
10771.40000000
41,719.40
0.05532000
20884.50000000
62,603.90
0.05531000
27681.70000000
90,285.60
0.05530000
63700.50000000
153,986.10
0.05529000
36938.40000000
190,924.50
0.05528000
38257.70000000
229,182.20
0.05527000
45140.00000000
274,322.20
0.05526000
43866.60000000
318,188.80
0.05525000
3444.40000000
321,633.20
0.05524000
37610.90000000
359,244.10
0.05523000
14452.80000000
373,696.90
0.05522000
49310.40000000
423,007.30
0.05521000
12503.50000000
435,510.80
0.05520000
43472.30000000
478,983.10
0.05519000
65946.50000000
544,929.60
0.05518000
35887.90000000
580,817.50
0.05517000
64537.90000000
645,355.40
Asks (20 levels)
Price
Qty
Total
0.05540000
7284.90000000
7,284.90
0.05541000
6077.40000000
13,362.30
0.05542000
24479.50000000
37,841.80
0.05543000
24136.80000000
61,978.60
0.05544000
66366.60000000
128,345.20
0.05545000
50507.70000000
178,852.90
0.05546000
66086.80000000
244,939.70
0.05547000
73408.80000000
318,348.50
0.05548000
39457.00000000
357,805.50
0.05549000
9136.80000000
366,942.30
0.05550000
28825.30000000
395,767.60
0.05551000
8858.90000000
404,626.50
0.05552000
1636.80000000
406,263.30
0.05553000
37656.30000000
443,919.60
0.05554000
12697.90000000
456,617.50
0.05555000
64037.50000000
520,655.00
0.05556000
1636.80000000
522,291.80
0.05557000
4921.00000000
527,212.80
0.05558000
10636.20000000
537,849.00
0.05559000
28648.80000000
566,497.80
|
||||||
| 2026-06-13 07:20:53 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665656550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
3636.80000000
3,636.80
0.05533000
10771.40000000
14,408.20
0.05532000
21967.80000000
36,376.00
0.05531000
27681.70000000
64,057.70
0.05530000
63700.50000000
127,758.20
0.05529000
36938.40000000
164,696.60
0.05528000
38257.70000000
202,954.30
0.05527000
45140.00000000
248,094.30
0.05526000
43866.60000000
291,960.90
0.05525000
3444.40000000
295,405.30
0.05524000
37610.90000000
333,016.20
0.05523000
14452.80000000
347,469.00
0.05522000
49310.40000000
396,779.40
0.05521000
12503.50000000
409,282.90
0.05520000
43472.30000000
452,755.20
0.05519000
65946.50000000
518,701.70
0.05518000
35887.90000000
554,589.60
0.05517000
64537.90000000
619,127.50
0.05516000
37714.20000000
656,841.70
0.05515000
5068.50000000
661,910.20
Asks (20 levels)
Price
Qty
Total
0.05537000
4040.00000000
4,040.00
0.05538000
6102.30000000
10,142.30
0.05539000
5976.00000000
16,118.30
0.05540000
12846.10000000
28,964.40
0.05541000
429.30000000
29,393.70
0.05542000
53121.90000000
82,515.60
0.05543000
24136.80000000
106,652.40
0.05544000
51148.80000000
157,801.20
0.05545000
35289.90000000
193,091.10
0.05546000
50869.00000000
243,960.10
0.05547000
73408.80000000
317,368.90
0.05548000
39457.00000000
356,825.90
0.05549000
9136.80000000
365,962.70
0.05550000
28825.30000000
394,788.00
0.05551000
8858.90000000
403,646.90
0.05552000
16854.60000000
420,501.50
0.05553000
52874.10000000
473,375.60
0.05554000
27915.70000000
501,291.30
0.05555000
64037.50000000
565,328.80
0.05556000
1636.80000000
566,965.60
|
||||||
| 2026-06-13 07:20:52 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665656540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1636.80000000
1,636.80
0.05534000
3636.80000000
5,273.60
0.05533000
10771.40000000
16,045.00
0.05532000
21967.80000000
38,012.80
0.05531000
12463.90000000
50,476.70
0.05530000
63700.50000000
114,177.20
0.05529000
36938.40000000
151,115.60
0.05528000
38257.70000000
189,373.30
0.05527000
45140.00000000
234,513.30
0.05526000
43866.60000000
278,379.90
0.05525000
18662.20000000
297,042.10
0.05524000
37610.90000000
334,653.00
0.05523000
14452.80000000
349,105.80
0.05522000
49310.40000000
398,416.20
0.05521000
12503.50000000
410,919.70
0.05520000
43472.30000000
454,392.00
0.05519000
65946.50000000
520,338.50
0.05518000
35887.90000000
556,226.40
0.05517000
64537.90000000
620,764.30
0.05516000
37714.20000000
658,478.50
Asks (20 levels)
Price
Qty
Total
0.05537000
4040.00000000
4,040.00
0.05538000
6102.30000000
10,142.30
0.05539000
5976.00000000
16,118.30
0.05540000
12846.10000000
28,964.40
0.05541000
429.30000000
29,393.70
0.05542000
53121.90000000
82,515.60
0.05543000
24136.80000000
106,652.40
0.05544000
51148.80000000
157,801.20
0.05545000
35289.90000000
193,091.10
0.05546000
50869.00000000
243,960.10
0.05547000
58191.00000000
302,151.10
0.05548000
39457.00000000
341,608.10
0.05549000
9136.80000000
350,744.90
0.05550000
28825.30000000
379,570.20
0.05551000
24076.70000000
403,646.90
0.05552000
16854.60000000
420,501.50
0.05553000
52874.10000000
473,375.60
0.05554000
27915.70000000
501,291.30
0.05555000
64037.50000000
565,328.80
0.05556000
1636.80000000
566,965.60
|
||||||
| 2026-06-13 07:20:51 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665656539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1636.80000000
1,636.80
0.05534000
3636.80000000
5,273.60
0.05533000
10771.40000000
16,045.00
0.05532000
21967.80000000
38,012.80
0.05531000
12463.90000000
50,476.70
0.05530000
63700.50000000
114,177.20
0.05529000
36938.40000000
151,115.60
0.05528000
38257.70000000
189,373.30
0.05527000
45140.00000000
234,513.30
0.05526000
43866.60000000
278,379.90
0.05525000
18662.20000000
297,042.10
0.05524000
37610.90000000
334,653.00
0.05523000
14452.80000000
349,105.80
0.05522000
49310.40000000
398,416.20
0.05521000
12503.50000000
410,919.70
0.05520000
43472.30000000
454,392.00
0.05519000
65946.50000000
520,338.50
0.05518000
35887.90000000
556,226.40
0.05517000
64537.90000000
620,764.30
0.05516000
37714.20000000
658,478.50
Asks (20 levels)
Price
Qty
Total
0.05537000
4040.00000000
4,040.00
0.05538000
6102.30000000
10,142.30
0.05539000
5976.00000000
16,118.30
0.05540000
12846.10000000
28,964.40
0.05541000
429.30000000
29,393.70
0.05542000
53121.90000000
82,515.60
0.05543000
24136.80000000
106,652.40
0.05544000
51148.80000000
157,801.20
0.05545000
35289.90000000
193,091.10
0.05546000
50869.00000000
243,960.10
0.05547000
58191.00000000
302,151.10
0.05548000
39457.00000000
341,608.10
0.05549000
9136.80000000
350,744.90
0.05550000
28825.30000000
379,570.20
0.05551000
24076.70000000
403,646.90
0.05552000
16854.60000000
420,501.50
0.05553000
52874.10000000
473,375.60
0.05554000
27915.70000000
501,291.30
0.05555000
64037.50000000
565,328.80
0.05556000
1636.80000000
566,965.60
|
||||||
| 2026-06-13 07:20:50 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 665656483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
8006.20000000
8,006.20
0.05535000
21103.90000000
29,110.10
0.05534000
3082.90000000
32,193.00
0.05533000
40604.00000000
72,797.00
0.05532000
20884.50000000
93,681.50
0.05531000
44270.40000000
137,951.90
0.05530000
46227.90000000
184,179.80
0.05529000
6938.40000000
191,118.20
0.05528000
38257.70000000
229,375.90
0.05527000
45140.00000000
274,515.90
0.05526000
43866.60000000
318,382.50
0.05525000
18662.20000000
337,044.70
0.05524000
37610.90000000
374,655.60
0.05523000
14452.80000000
389,108.40
0.05522000
49310.40000000
438,418.80
0.05521000
12503.50000000
450,922.30
0.05520000
43472.30000000
494,394.60
0.05519000
65946.50000000
560,341.10
0.05518000
35887.90000000
596,229.00
0.05517000
66157.80000000
662,386.80
Asks (20 levels)
Price
Qty
Total
0.05539000
4339.20000000
4,339.20
0.05540000
7248.90000000
11,588.10
0.05541000
6041.40000000
17,629.50
0.05542000
19967.40000000
37,596.90
0.05543000
28648.20000000
66,245.10
0.05544000
24136.80000000
90,381.90
0.05545000
35289.90000000
125,671.80
0.05546000
50869.00000000
176,540.80
0.05547000
58191.00000000
234,731.80
0.05548000
39457.00000000
274,188.80
0.05549000
9136.80000000
283,325.60
0.05550000
28825.30000000
312,150.90
0.05551000
24076.70000000
336,227.60
0.05552000
16854.60000000
353,082.20
0.05553000
52874.10000000
405,956.30
0.05554000
27915.70000000
433,872.00
0.05555000
64037.50000000
497,909.50
0.05556000
1636.80000000
499,546.30
0.05557000
4921.00000000
504,467.30
0.05558000
10636.20000000
515,103.50
|
||||||
| 2026-06-13 07:20:49 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 665656455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1636.80000000
1,636.80
0.05536000
8006.20000000
9,643.00
0.05535000
8308.70000000
17,951.70
0.05534000
2000.00000000
19,951.70
0.05533000
40604.00000000
60,555.70
0.05532000
20884.50000000
81,440.20
0.05531000
44270.40000000
125,710.60
0.05530000
45866.60000000
171,577.20
0.05529000
6938.40000000
178,515.60
0.05528000
38619.30000000
217,134.90
0.05527000
45140.00000000
262,274.90
0.05526000
43866.60000000
306,141.50
0.05525000
18662.20000000
324,803.70
0.05524000
37610.90000000
362,414.60
0.05523000
14452.80000000
376,867.40
0.05522000
111810.40000000
488,677.80
0.05521000
12503.50000000
501,181.30
0.05520000
43472.30000000
544,653.60
0.05519000
3446.50000000
548,100.10
0.05518000
35887.90000000
583,988.00
Asks (20 levels)
Price
Qty
Total
0.05540000
5612.10000000
5,612.10
0.05541000
6041.40000000
11,653.50
0.05542000
24570.50000000
36,224.00
0.05543000
25219.50000000
61,443.50
0.05544000
24136.80000000
85,580.30
0.05545000
31636.80000000
117,217.10
0.05546000
50869.00000000
168,086.10
0.05547000
58191.00000000
226,277.10
0.05548000
39457.00000000
265,734.10
0.05549000
9136.80000000
274,870.90
0.05550000
28825.30000000
303,696.20
0.05551000
24076.70000000
327,772.90
0.05552000
16854.60000000
344,627.50
0.05553000
52874.10000000
397,501.60
0.05554000
27915.70000000
425,417.30
0.05555000
64037.50000000
489,454.80
0.05556000
1636.80000000
491,091.60
0.05557000
4921.00000000
496,012.60
0.05558000
10636.20000000
506,648.80
0.05559000
28648.80000000
535,297.60
|
||||||
| 2026-06-13 07:20:48 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 665656451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1636.80000000
1,636.80
0.05536000
6153.00000000
7,789.80
0.05535000
8308.70000000
16,098.50
0.05533000
40604.00000000
56,702.50
0.05532000
20884.50000000
77,587.00
0.05531000
44270.40000000
121,857.40
0.05530000
45866.60000000
167,724.00
0.05529000
6938.40000000
174,662.40
0.05528000
38619.30000000
213,281.70
0.05527000
45140.00000000
258,421.70
0.05526000
43866.60000000
302,288.30
0.05525000
18662.20000000
320,950.50
0.05524000
37610.90000000
358,561.40
0.05523000
14452.80000000
373,014.20
0.05522000
111810.40000000
484,824.60
0.05521000
12503.50000000
497,328.10
0.05520000
43472.30000000
540,800.40
0.05519000
3446.50000000
544,246.90
0.05518000
35887.90000000
580,134.80
0.05517000
64537.90000000
644,672.70
Asks (20 levels)
Price
Qty
Total
0.05540000
5612.10000000
5,612.10
0.05541000
6041.40000000
11,653.50
0.05542000
24570.50000000
36,224.00
0.05543000
25219.50000000
61,443.50
0.05544000
24136.80000000
85,580.30
0.05545000
31636.80000000
117,217.10
0.05546000
50869.00000000
168,086.10
0.05547000
58191.00000000
226,277.10
0.05548000
39457.00000000
265,734.10
0.05549000
9136.80000000
274,870.90
0.05550000
28825.30000000
303,696.20
0.05551000
24076.70000000
327,772.90
0.05552000
16854.60000000
344,627.50
0.05553000
52874.10000000
397,501.60
0.05554000
27915.70000000
425,417.30
0.05555000
64037.50000000
489,454.80
0.05556000
1636.80000000
491,091.60
0.05557000
4921.00000000
496,012.60
0.05558000
10636.20000000
506,648.80
0.05559000
28648.80000000
535,297.60
|
||||||
| 2026-06-13 07:20:47 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 665656421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1636.80000000
1,636.80
0.05537000
17367.30000000
19,004.10
0.05536000
4719.30000000
23,723.40
0.05535000
7226.00000000
30,949.40
0.05533000
3636.80000000
34,586.20
0.05532000
45896.50000000
80,482.70
0.05531000
96907.20000000
177,389.90
0.05530000
45866.60000000
223,256.50
0.05529000
6938.40000000
230,194.90
0.05528000
38619.30000000
268,814.20
0.05527000
45140.00000000
313,954.20
0.05526000
43866.60000000
357,820.80
0.05525000
18662.20000000
376,483.00
0.05524000
37610.90000000
414,093.90
0.05523000
14452.80000000
428,546.70
0.05522000
111810.40000000
540,357.10
0.05521000
12503.50000000
552,860.60
0.05520000
43472.30000000
596,332.90
0.05519000
3446.50000000
599,779.40
0.05518000
35887.90000000
635,667.30
Asks (20 levels)
Price
Qty
Total
0.05541000
429.30000000
429.30
0.05542000
7322.80000000
7,752.10
0.05543000
24136.80000000
31,888.90
0.05544000
25219.30000000
57,108.20
0.05545000
61636.80000000
118,745.00
0.05546000
50869.00000000
169,614.00
0.05547000
28191.00000000
197,805.00
0.05548000
39457.00000000
237,262.00
0.05549000
9136.80000000
246,398.80
0.05550000
28825.30000000
275,224.10
0.05551000
24076.70000000
299,300.80
0.05552000
16854.60000000
316,155.40
0.05553000
52874.10000000
369,029.50
0.05554000
27915.70000000
396,945.20
0.05555000
64037.50000000
460,982.70
0.05556000
1636.80000000
462,619.50
0.05557000
4921.00000000
467,540.50
0.05558000
10636.20000000
478,176.70
0.05559000
28648.80000000
506,825.50
0.05560000
9245.70000000
516,071.20
|
||||||
| 2026-06-13 07:20:46 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665656318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
4518.10000000
4,518.10
0.05533000
18597.80000000
23,115.90
0.05532000
18884.50000000
42,000.40
0.05531000
5241.80000000
47,242.20
0.05530000
3636.80000000
50,879.00
0.05529000
6938.40000000
57,817.40
0.05528000
111350.80000000
169,168.20
0.05527000
45140.00000000
214,308.20
0.05526000
43866.60000000
258,174.80
0.05525000
18662.20000000
276,837.00
0.05524000
43776.10000000
320,613.10
0.05523000
14452.80000000
335,065.90
0.05522000
49310.40000000
384,376.30
0.05521000
12503.50000000
396,879.80
0.05520000
43472.30000000
440,352.10
0.05519000
3446.50000000
443,798.60
0.05518000
98387.90000000
542,186.50
0.05517000
64537.90000000
606,724.40
0.05516000
37714.20000000
644,438.60
0.05515000
5068.50000000
649,507.10
Asks (20 levels)
Price
Qty
Total
0.05537000
1636.80000000
1,636.80
0.05538000
7285.70000000
8,922.50
0.05539000
7285.70000000
16,208.20
0.05540000
1636.80000000
17,845.00
0.05541000
7533.80000000
25,378.80
0.05542000
57629.50000000
83,008.30
0.05543000
71162.10000000
154,170.40
0.05544000
51148.80000000
205,319.20
0.05545000
50223.40000000
255,542.60
0.05546000
50869.00000000
306,411.60
0.05547000
56820.10000000
363,231.70
0.05548000
39457.00000000
402,688.70
0.05549000
9136.80000000
411,825.50
0.05550000
37837.10000000
449,662.60
0.05551000
8858.90000000
458,521.50
0.05553000
37656.30000000
496,177.80
0.05554000
12697.90000000
508,875.70
0.05555000
64037.50000000
572,913.20
0.05556000
1636.80000000
574,550.00
0.05557000
4921.00000000
579,471.00
|
||||||
| 2026-06-13 07:20:45 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665656311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
4518.10000000
4,518.10
0.05533000
16597.80000000
21,115.90
0.05532000
18884.50000000
40,000.40
0.05531000
5241.80000000
45,242.20
0.05530000
3636.80000000
48,879.00
0.05529000
6938.40000000
55,817.40
0.05528000
111350.80000000
167,168.20
0.05527000
45140.00000000
212,308.20
0.05526000
43866.60000000
256,174.80
0.05525000
18662.20000000
274,837.00
0.05524000
43776.10000000
318,613.10
0.05523000
14452.80000000
333,065.90
0.05522000
49310.40000000
382,376.30
0.05521000
12503.50000000
394,879.80
0.05520000
43472.30000000
438,352.10
0.05519000
3446.50000000
441,798.60
0.05518000
98387.90000000
540,186.50
0.05517000
64537.90000000
604,724.40
0.05516000
37714.20000000
642,438.60
0.05515000
3448.00000000
645,886.60
Asks (20 levels)
Price
Qty
Total
0.05537000
1636.80000000
1,636.80
0.05538000
7285.70000000
8,922.50
0.05539000
7285.70000000
16,208.20
0.05540000
1636.80000000
17,845.00
0.05541000
7533.80000000
25,378.80
0.05542000
57629.50000000
83,008.30
0.05543000
71162.10000000
154,170.40
0.05544000
51148.80000000
205,319.20
0.05545000
50223.40000000
255,542.60
0.05546000
50869.00000000
306,411.60
0.05547000
56820.10000000
363,231.70
0.05548000
39457.00000000
402,688.70
0.05549000
9136.80000000
411,825.50
0.05550000
37837.10000000
449,662.60
0.05551000
8858.90000000
458,521.50
0.05553000
37656.30000000
496,177.80
0.05554000
12697.90000000
508,875.70
0.05555000
64037.50000000
572,913.20
0.05556000
1636.80000000
574,550.00
0.05557000
4921.00000000
579,471.00
|
||||||
| 2026-06-13 07:20:43 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665656258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
6156.90000000
6,156.90
0.05531000
14871.10000000
21,028.00
0.05530000
3636.80000000
24,664.80
0.05529000
6938.40000000
31,603.20
0.05528000
54338.80000000
85,942.00
0.05527000
43332.90000000
129,274.90
0.05526000
43866.60000000
173,141.50
0.05525000
48662.20000000
221,803.70
0.05524000
43776.10000000
265,579.80
0.05523000
14452.80000000
280,032.60
0.05522000
49310.40000000
329,343.00
0.05521000
12503.50000000
341,846.50
0.05520000
43472.30000000
385,318.80
0.05519000
3446.50000000
388,765.30
0.05518000
35887.90000000
424,653.20
0.05517000
127037.90000000
551,691.10
0.05516000
37714.20000000
589,405.30
0.05515000
3448.00000000
592,853.30
0.05514000
37705.00000000
630,558.30
0.05513000
6575.20000000
637,133.50
Asks (20 levels)
Price
Qty
Total
0.05535000
1636.80000000
1,636.80
0.05536000
6516.80000000
8,153.60
0.05537000
7297.20000000
15,450.80
0.05538000
7658.40000000
23,109.20
0.05539000
2720.30000000
25,829.50
0.05540000
11791.60000000
37,621.10
0.05541000
30429.30000000
68,050.40
0.05542000
68335.10000000
136,385.50
0.05543000
41162.10000000
177,547.60
0.05544000
51148.80000000
228,696.40
0.05545000
50223.40000000
278,919.80
0.05546000
50869.00000000
329,788.80
0.05547000
26384.50000000
356,173.30
0.05548000
39457.00000000
395,630.30
0.05549000
9136.80000000
404,767.10
0.05550000
37837.10000000
442,604.20
0.05551000
8858.90000000
451,463.10
0.05553000
37656.30000000
489,119.40
0.05554000
12697.90000000
501,817.30
0.05555000
64037.50000000
565,854.80
|
||||||
| 2026-06-13 07:20:42 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665656250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
7240.20000000
7,240.20
0.05531000
17223.60000000
24,463.80
0.05530000
3636.80000000
28,100.60
0.05529000
6938.40000000
35,039.00
0.05528000
54338.80000000
89,377.80
0.05527000
43332.90000000
132,710.70
0.05526000
43866.60000000
176,577.30
0.05525000
48662.20000000
225,239.50
0.05524000
43776.10000000
269,015.60
0.05523000
8873.30000000
277,888.90
0.05522000
49310.40000000
327,199.30
0.05521000
12503.50000000
339,702.80
0.05520000
43472.30000000
383,175.10
0.05519000
3446.50000000
386,621.60
0.05518000
35887.90000000
422,509.50
0.05517000
127037.90000000
549,547.40
0.05516000
37714.20000000
587,261.60
0.05515000
5068.50000000
592,330.10
0.05514000
37705.00000000
630,035.10
0.05513000
4954.10000000
634,989.20
Asks (20 levels)
Price
Qty
Total
0.05535000
1636.80000000
1,636.80
0.05536000
6516.80000000
8,153.60
0.05537000
7297.20000000
15,450.80
0.05538000
7658.40000000
23,109.20
0.05539000
1636.80000000
24,746.00
0.05540000
12874.90000000
37,620.90
0.05541000
30429.30000000
68,050.20
0.05542000
68335.10000000
136,385.30
0.05543000
41162.10000000
177,547.40
0.05544000
51148.80000000
228,696.20
0.05545000
50223.40000000
278,919.60
0.05546000
50869.00000000
329,788.60
0.05547000
26384.50000000
356,173.10
0.05548000
39457.00000000
395,630.10
0.05549000
9136.80000000
404,766.90
0.05550000
37837.10000000
442,604.00
0.05551000
8858.90000000
451,462.90
0.05553000
37656.30000000
489,119.20
0.05554000
12697.90000000
501,817.10
0.05555000
64037.50000000
565,854.60
|
||||||
| 2026-06-13 07:20:40 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665656189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
18308.30000000
18,308.30
0.05530000
2720.50000000
21,028.80
0.05529000
6938.40000000
27,967.20
0.05528000
28040.00000000
56,007.20
0.05527000
43332.90000000
99,340.10
0.05526000
43866.60000000
143,206.70
0.05525000
48662.20000000
191,868.90
0.05524000
43776.10000000
235,645.00
0.05523000
8873.30000000
244,518.30
0.05522000
49310.40000000
293,828.70
0.05521000
12503.50000000
306,332.20
0.05520000
41012.90000000
347,345.10
0.05519000
3446.50000000
350,791.60
0.05518000
35887.90000000
386,679.50
0.05517000
64537.90000000
451,217.40
0.05516000
37714.20000000
488,931.60
0.05515000
65948.00000000
554,879.60
0.05514000
37705.00000000
592,584.60
0.05513000
4954.10000000
597,538.70
0.05512000
14900.30000000
612,439.00
Asks (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05535000
6104.80000000
7,741.60
0.05536000
6431.30000000
14,172.90
0.05537000
26111.80000000
40,284.70
0.05538000
7597.20000000
47,881.90
0.05539000
1636.80000000
49,518.70
0.05540000
30454.90000000
79,973.60
0.05541000
53256.00000000
133,229.60
0.05542000
75944.00000000
209,173.60
0.05543000
39354.60000000
248,528.20
0.05544000
51148.80000000
299,677.00
0.05545000
50223.40000000
349,900.40
0.05546000
50869.00000000
400,769.40
0.05547000
26384.50000000
427,153.90
0.05548000
39457.00000000
466,610.90
0.05549000
9136.80000000
475,747.70
0.05550000
37837.10000000
513,584.80
0.05551000
8858.90000000
522,443.70
0.05553000
37656.30000000
560,100.00
0.05554000
12697.90000000
572,797.90
|
||||||
| 2026-06-13 07:20:39 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 665656184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
2720.50000000
2,720.50
0.05529000
20816.30000000
23,536.80
0.05528000
28040.00000000
51,576.80
0.05527000
43332.90000000
94,909.70
0.05526000
16854.60000000
111,764.30
0.05525000
48662.20000000
160,426.50
0.05524000
43776.10000000
204,202.60
0.05523000
8873.30000000
213,075.90
0.05522000
49310.40000000
262,386.30
0.05521000
12503.50000000
274,889.80
0.05520000
41012.90000000
315,902.70
0.05519000
3446.50000000
319,349.20
0.05518000
35887.90000000
355,237.10
0.05517000
64537.90000000
419,775.00
0.05516000
37714.20000000
457,489.20
0.05515000
65948.00000000
523,437.20
0.05514000
37705.00000000
561,142.20
0.05513000
4954.10000000
566,096.30
0.05512000
14900.30000000
580,996.60
0.05511000
118526.20000000
699,522.80
Asks (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05535000
6104.80000000
7,741.60
0.05536000
6431.30000000
14,172.90
0.05537000
26111.80000000
40,284.70
0.05538000
7597.20000000
47,881.90
0.05539000
1636.80000000
49,518.70
0.05540000
30454.90000000
79,973.60
0.05541000
53256.00000000
133,229.60
0.05542000
75944.00000000
209,173.60
0.05543000
39354.60000000
248,528.20
0.05544000
51148.80000000
299,677.00
0.05545000
50223.40000000
349,900.40
0.05546000
50869.00000000
400,769.40
0.05547000
26384.50000000
427,153.90
0.05548000
39457.00000000
466,610.90
0.05549000
9136.80000000
475,747.70
0.05550000
37837.10000000
513,584.80
0.05551000
8858.90000000
522,443.70
0.05553000
37656.30000000
560,100.00
0.05554000
12697.90000000
572,797.90
|
||||||
| 2026-06-13 07:20:38 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665656106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
4520.40000000
4,520.40
0.05530000
16598.40000000
21,118.80
0.05529000
6961.50000000
28,080.30
0.05528000
3998.40000000
32,078.70
0.05527000
61214.40000000
93,293.10
0.05526000
51475.50000000
144,768.60
0.05525000
48662.20000000
193,430.80
0.05524000
43776.10000000
237,206.90
0.05523000
24091.10000000
261,298.00
0.05522000
49310.40000000
310,608.40
0.05521000
12503.50000000
323,111.90
0.05520000
41012.90000000
364,124.80
0.05519000
3446.50000000
367,571.30
0.05518000
35887.90000000
403,459.20
0.05517000
64537.90000000
467,997.10
0.05516000
37714.20000000
505,711.30
0.05515000
65948.00000000
571,659.30
0.05514000
37705.00000000
609,364.30
0.05513000
4954.10000000
614,318.40
0.05512000
14900.30000000
629,218.70
Asks (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05535000
6243.80000000
7,880.60
0.05536000
7297.20000000
15,177.80
0.05537000
26111.80000000
41,289.60
0.05538000
7597.20000000
48,886.80
0.05539000
1636.80000000
50,523.60
0.05540000
30454.90000000
80,978.50
0.05541000
53256.00000000
134,234.50
0.05542000
75944.00000000
210,178.50
0.05543000
39354.60000000
249,533.10
0.05544000
51148.80000000
300,681.90
0.05545000
50223.40000000
350,905.30
0.05546000
50869.00000000
401,774.30
0.05547000
26384.50000000
428,158.80
0.05548000
39457.00000000
467,615.80
0.05549000
9136.80000000
476,752.60
0.05550000
37837.10000000
514,589.70
0.05551000
8858.90000000
523,448.60
0.05553000
37656.30000000
561,104.90
0.05554000
12697.90000000
573,802.80
|
||||||
| 2026-06-13 07:20:37 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665656091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
4520.40000000
4,520.40
0.05530000
1636.80000000
6,157.20
0.05529000
8045.40000000
14,202.60
0.05528000
3998.40000000
18,201.00
0.05527000
61214.40000000
79,415.40
0.05526000
51475.50000000
130,890.90
0.05525000
48662.20000000
179,553.10
0.05524000
43776.10000000
223,329.20
0.05523000
24091.10000000
247,420.30
0.05522000
49310.40000000
296,730.70
0.05521000
12503.50000000
309,234.20
0.05520000
41012.90000000
350,247.10
0.05519000
3446.50000000
353,693.60
0.05518000
35887.90000000
389,581.50
0.05517000
64537.90000000
454,119.40
0.05516000
37714.20000000
491,833.60
0.05515000
65948.00000000
557,781.60
0.05514000
37705.00000000
595,486.60
0.05513000
4954.10000000
600,440.70
0.05512000
14900.30000000
615,341.00
Asks (20 levels)
Price
Qty
Total
0.05533000
1636.80000000
1,636.80
0.05534000
7119.90000000
8,756.70
0.05535000
7305.70000000
16,062.40
0.05536000
1636.80000000
17,699.20
0.05537000
27195.70000000
44,894.90
0.05538000
6152.30000000
51,047.20
0.05539000
5093.80000000
56,141.00
0.05540000
30454.90000000
86,595.90
0.05541000
53617.30000000
140,213.20
0.05542000
75944.00000000
216,157.20
0.05543000
39354.60000000
255,511.80
0.05544000
51148.80000000
306,660.60
0.05545000
50223.40000000
356,884.00
0.05546000
50869.00000000
407,753.00
0.05547000
26384.50000000
434,137.50
0.05548000
39457.00000000
473,594.50
0.05549000
9136.80000000
482,731.30
0.05550000
37837.10000000
520,568.40
0.05551000
8858.90000000
529,427.30
0.05553000
37656.30000000
567,083.60
|
||||||
| 2026-06-13 07:20:36 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665656088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
4520.40000000
4,520.40
0.05530000
1636.80000000
6,157.20
0.05529000
8045.40000000
14,202.60
0.05528000
3998.40000000
18,201.00
0.05527000
61214.40000000
79,415.40
0.05526000
51475.50000000
130,890.90
0.05525000
48662.20000000
179,553.10
0.05524000
43776.10000000
223,329.20
0.05523000
24091.10000000
247,420.30
0.05522000
49310.40000000
296,730.70
0.05521000
12503.50000000
309,234.20
0.05520000
41012.90000000
350,247.10
0.05519000
3446.50000000
353,693.60
0.05518000
35887.90000000
389,581.50
0.05517000
64537.90000000
454,119.40
0.05516000
37714.20000000
491,833.60
0.05515000
65948.00000000
557,781.60
0.05514000
37705.00000000
595,486.60
0.05513000
4954.10000000
600,440.70
0.05512000
14900.30000000
615,341.00
Asks (20 levels)
Price
Qty
Total
0.05533000
1636.80000000
1,636.80
0.05534000
7119.90000000
8,756.70
0.05535000
7305.70000000
16,062.40
0.05536000
1636.80000000
17,699.20
0.05537000
27195.70000000
44,894.90
0.05538000
6152.30000000
51,047.20
0.05539000
5093.80000000
56,141.00
0.05540000
30454.90000000
86,595.90
0.05541000
53617.30000000
140,213.20
0.05542000
75944.00000000
216,157.20
0.05543000
39354.60000000
255,511.80
0.05544000
51148.80000000
306,660.60
0.05545000
50223.40000000
356,884.00
0.05546000
50869.00000000
407,753.00
0.05547000
26384.50000000
434,137.50
0.05548000
39457.00000000
473,594.50
0.05549000
9136.80000000
482,731.30
0.05550000
37837.10000000
520,568.40
0.05551000
8858.90000000
529,427.30
0.05553000
37656.30000000
567,083.60
|
||||||
| 2026-06-13 07:20:35 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665656085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
4520.40000000
4,520.40
0.05530000
1636.80000000
6,157.20
0.05529000
8045.40000000
14,202.60
0.05528000
3998.40000000
18,201.00
0.05527000
61214.40000000
79,415.40
0.05526000
51475.50000000
130,890.90
0.05525000
48662.20000000
179,553.10
0.05524000
43776.10000000
223,329.20
0.05523000
24091.10000000
247,420.30
0.05522000
49310.40000000
296,730.70
0.05521000
12503.50000000
309,234.20
0.05520000
41012.90000000
350,247.10
0.05519000
3446.50000000
353,693.60
0.05518000
35887.90000000
389,581.50
0.05517000
64537.90000000
454,119.40
0.05516000
37714.20000000
491,833.60
0.05515000
65948.00000000
557,781.60
0.05514000
37705.00000000
595,486.60
0.05513000
4954.10000000
600,440.70
0.05512000
14900.30000000
615,341.00
Asks (20 levels)
Price
Qty
Total
0.05533000
1636.80000000
1,636.80
0.05534000
7119.90000000
8,756.70
0.05535000
7305.70000000
16,062.40
0.05536000
6069.10000000
22,131.50
0.05537000
27195.70000000
49,327.20
0.05538000
6152.30000000
55,479.50
0.05539000
5093.80000000
60,573.30
0.05540000
30454.90000000
91,028.20
0.05541000
53617.30000000
144,645.50
0.05542000
75944.00000000
220,589.50
0.05543000
39354.60000000
259,944.10
0.05544000
51148.80000000
311,092.90
0.05545000
50223.40000000
361,316.30
0.05546000
50869.00000000
412,185.30
0.05547000
26384.50000000
438,569.80
0.05548000
39457.00000000
478,026.80
0.05549000
9136.80000000
487,163.60
0.05550000
37837.10000000
525,000.70
0.05551000
8858.90000000
533,859.60
0.05553000
37656.30000000
571,515.90
|
||||||
| 2026-06-13 07:20:34 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665656080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
4520.40000000
4,520.40
0.05530000
15514.70000000
20,035.10
0.05529000
8045.40000000
28,080.50
0.05528000
3998.40000000
32,078.90
0.05527000
59214.40000000
91,293.30
0.05526000
51475.50000000
142,768.80
0.05525000
48662.20000000
191,431.00
0.05524000
43776.10000000
235,207.10
0.05523000
24091.10000000
259,298.20
0.05522000
49310.40000000
308,608.60
0.05521000
12503.50000000
321,112.10
0.05520000
41012.90000000
362,125.00
0.05519000
3446.50000000
365,571.50
0.05518000
35887.90000000
401,459.40
0.05517000
64537.90000000
465,997.30
0.05516000
37714.20000000
503,711.50
0.05515000
65948.00000000
569,659.50
0.05514000
37705.00000000
607,364.50
0.05513000
4954.10000000
612,318.60
0.05512000
14900.30000000
627,218.90
Asks (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05535000
7305.70000000
8,942.50
0.05536000
6069.10000000
15,011.60
0.05537000
27195.70000000
42,207.30
0.05538000
6152.30000000
48,359.60
0.05539000
5093.80000000
53,453.40
0.05540000
30454.90000000
83,908.30
0.05541000
53617.30000000
137,525.60
0.05542000
75944.00000000
213,469.60
0.05543000
39354.60000000
252,824.20
0.05544000
51148.80000000
303,973.00
0.05545000
50223.40000000
354,196.40
0.05546000
50869.00000000
405,065.40
0.05547000
26384.50000000
431,449.90
0.05548000
39457.00000000
470,906.90
0.05549000
9136.80000000
480,043.70
0.05550000
37837.10000000
517,880.80
0.05551000
8858.90000000
526,739.70
0.05553000
37656.30000000
564,396.00
0.05554000
12697.90000000
577,093.90
|
||||||
| 2026-06-13 07:20:33 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665656070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
4520.40000000
4,520.40
0.05530000
15514.70000000
20,035.10
0.05529000
8045.40000000
28,080.50
0.05528000
3998.40000000
32,078.90
0.05527000
59214.40000000
91,293.30
0.05526000
51475.50000000
142,768.80
0.05525000
48662.20000000
191,431.00
0.05524000
43776.10000000
235,207.10
0.05523000
24091.10000000
259,298.20
0.05522000
49310.40000000
308,608.60
0.05521000
12503.50000000
321,112.10
0.05520000
41012.90000000
362,125.00
0.05519000
3446.50000000
365,571.50
0.05518000
35887.90000000
401,459.40
0.05517000
64537.90000000
465,997.30
0.05516000
37714.20000000
503,711.50
0.05515000
65948.00000000
569,659.50
0.05514000
37705.00000000
607,364.50
0.05513000
4954.10000000
612,318.60
0.05512000
14900.30000000
627,218.90
Asks (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05535000
7305.70000000
8,942.50
0.05536000
7305.70000000
16,248.20
0.05537000
27195.70000000
43,443.90
0.05538000
6152.30000000
49,596.20
0.05539000
5093.80000000
54,690.00
0.05540000
30454.90000000
85,144.90
0.05541000
53256.00000000
138,400.90
0.05542000
75944.00000000
214,344.90
0.05543000
39354.60000000
253,699.50
0.05544000
51148.80000000
304,848.30
0.05545000
50223.40000000
355,071.70
0.05546000
50869.00000000
405,940.70
0.05547000
26384.50000000
432,325.20
0.05548000
39457.00000000
471,782.20
0.05549000
9136.80000000
480,919.00
0.05550000
37837.10000000
518,756.10
0.05551000
8858.90000000
527,615.00
0.05553000
37656.30000000
565,271.30
0.05554000
12697.90000000
577,969.20
|
||||||
| 2026-06-13 07:20:32 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665656047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
4520.40000000
4,520.40
0.05530000
15514.70000000
20,035.10
0.05529000
6045.40000000
26,080.50
0.05528000
3998.40000000
30,078.90
0.05527000
59214.40000000
89,293.30
0.05526000
43866.60000000
133,159.90
0.05525000
33444.40000000
166,604.30
0.05524000
28558.30000000
195,162.60
0.05523000
8873.30000000
204,035.90
0.05522000
49310.40000000
253,346.30
0.05521000
12503.50000000
265,849.80
0.05520000
41012.90000000
306,862.70
0.05519000
3446.50000000
310,309.20
0.05518000
35887.90000000
346,197.10
0.05517000
64537.90000000
410,735.00
0.05516000
37714.20000000
448,449.20
0.05515000
65948.00000000
514,397.20
0.05514000
37705.00000000
552,102.20
0.05513000
4954.10000000
557,056.30
0.05512000
14900.30000000
571,956.60
Asks (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05535000
7305.70000000
8,942.50
0.05536000
7305.70000000
16,248.20
0.05537000
27195.70000000
43,443.90
0.05538000
6152.30000000
49,596.20
0.05539000
5093.80000000
54,690.00
0.05540000
30454.90000000
85,144.90
0.05541000
30429.30000000
115,574.20
0.05542000
53478.50000000
169,052.70
0.05543000
24136.80000000
193,189.50
0.05544000
51148.80000000
244,338.30
0.05545000
50223.40000000
294,561.70
0.05546000
50869.00000000
345,430.70
0.05547000
26384.50000000
371,815.20
0.05548000
54674.80000000
426,490.00
0.05549000
24354.60000000
450,844.60
0.05550000
53054.90000000
503,899.50
0.05551000
8858.90000000
512,758.40
0.05553000
37656.30000000
550,414.70
0.05554000
12697.90000000
563,112.60
|
||||||
| 2026-06-13 07:20:31 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665655963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05530000
16598.40000000
18,235.20
0.05529000
18575.10000000
36,810.30
0.05528000
44228.20000000
81,038.50
0.05527000
57921.60000000
138,960.10
0.05526000
43866.60000000
182,826.70
0.05525000
18662.20000000
201,488.90
0.05524000
1546.30000000
203,035.20
0.05523000
8873.30000000
211,908.50
0.05522000
49310.40000000
261,218.90
0.05521000
16686.70000000
277,905.60
0.05520000
41012.90000000
318,918.50
0.05519000
3446.50000000
322,365.00
0.05518000
35887.90000000
358,252.90
0.05517000
64537.90000000
422,790.80
0.05516000
10702.20000000
433,493.00
0.05515000
65948.00000000
499,441.00
0.05514000
37705.00000000
537,146.00
0.05513000
4954.10000000
542,100.10
0.05512000
10708.70000000
552,808.80
Asks (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05535000
7291.30000000
8,928.10
0.05536000
1636.80000000
10,564.90
0.05537000
30951.70000000
41,516.60
0.05538000
7235.90000000
48,752.50
0.05539000
1636.80000000
50,389.30
0.05540000
1636.80000000
52,026.10
0.05541000
30429.30000000
82,455.40
0.05542000
53478.50000000
135,933.90
0.05543000
24136.80000000
160,070.70
0.05544000
51148.80000000
211,219.50
0.05545000
50223.40000000
261,442.90
0.05546000
50869.00000000
312,311.90
0.05547000
26384.50000000
338,696.40
0.05548000
54674.80000000
393,371.20
0.05549000
24354.60000000
417,725.80
0.05550000
54861.40000000
472,587.20
0.05551000
8858.90000000
481,446.10
0.05553000
37656.30000000
519,102.40
0.05554000
12697.90000000
531,800.30
|
||||||
| 2026-06-13 07:20:30 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665655848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
6155.30000000
6,155.30
0.05533000
15514.70000000
21,670.00
0.05532000
54407.20000000
76,077.20
0.05531000
12165.80000000
88,243.00
0.05530000
43866.60000000
132,109.60
0.05529000
36751.00000000
168,860.60
0.05528000
43866.60000000
212,727.20
0.05527000
27921.60000000
240,648.80
0.05526000
43866.60000000
284,515.40
0.05525000
18662.20000000
303,177.60
0.05524000
10599.30000000
313,776.90
0.05523000
8873.30000000
322,650.20
0.05522000
49310.40000000
371,960.60
0.05521000
16686.70000000
388,647.30
0.05520000
41012.90000000
429,660.20
0.05519000
3446.50000000
433,106.70
0.05518000
98387.90000000
531,494.60
0.05517000
64537.90000000
596,032.50
0.05516000
10702.20000000
606,734.70
0.05515000
3448.00000000
610,182.70
Asks (20 levels)
Price
Qty
Total
0.05537000
1636.80000000
1,636.80
0.05538000
5662.90000000
7,299.70
0.05539000
7277.90000000
14,577.60
0.05540000
8343.10000000
22,920.70
0.05541000
4942.40000000
27,863.10
0.05542000
26105.30000000
53,968.40
0.05543000
24497.70000000
78,466.10
0.05544000
81148.80000000
159,614.90
0.05545000
50223.40000000
209,838.30
0.05546000
50869.00000000
260,707.30
0.05547000
26384.50000000
287,091.80
0.05548000
54674.80000000
341,766.60
0.05549000
24354.60000000
366,121.20
0.05550000
45849.60000000
411,970.80
0.05551000
8858.90000000
420,829.70
0.05553000
37656.30000000
458,486.00
0.05554000
12697.90000000
471,183.90
0.05555000
64037.50000000
535,221.40
0.05556000
1636.80000000
536,858.20
0.05557000
4921.00000000
541,779.20
|
||||||
| 2026-06-13 07:20:29 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 665655807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1546.50000000
1,546.50
0.05534000
6155.30000000
7,701.80
0.05533000
16597.80000000
24,299.60
0.05532000
53323.90000000
77,623.50
0.05531000
12165.80000000
89,789.30
0.05530000
43866.60000000
133,655.90
0.05529000
36751.00000000
170,406.90
0.05528000
43866.60000000
214,273.50
0.05527000
27921.60000000
242,195.10
0.05526000
43866.60000000
286,061.70
0.05525000
18662.20000000
304,723.90
0.05524000
10599.30000000
315,323.20
0.05523000
8873.30000000
324,196.50
0.05522000
49310.40000000
373,506.90
0.05521000
16686.70000000
390,193.60
0.05520000
41012.90000000
431,206.50
0.05519000
3446.50000000
434,653.00
0.05518000
98387.90000000
533,040.90
0.05517000
64537.90000000
597,578.80
0.05516000
10702.20000000
608,281.00
Asks (20 levels)
Price
Qty
Total
0.05538000
1636.80000000
1,636.80
0.05539000
7277.90000000
8,914.70
0.05540000
6213.60000000
15,128.30
0.05541000
11653.70000000
26,782.00
0.05542000
26105.30000000
52,887.30
0.05543000
24497.70000000
77,385.00
0.05544000
81148.80000000
158,533.80
0.05545000
50223.40000000
208,757.20
0.05546000
50869.00000000
259,626.20
0.05547000
26384.50000000
286,010.70
0.05548000
54674.80000000
340,685.50
0.05549000
24354.60000000
365,040.10
0.05550000
45849.60000000
410,889.70
0.05551000
8858.90000000
419,748.60
0.05553000
37656.30000000
457,404.90
0.05554000
12697.90000000
470,102.80
0.05555000
64037.50000000
534,140.30
0.05556000
1636.80000000
535,777.10
0.05557000
4921.00000000
540,698.10
0.05558000
10636.20000000
551,334.30
|
||||||
| 2026-06-13 07:20:28 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 665655806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1546.50000000
1,546.50
0.05534000
6155.30000000
7,701.80
0.05533000
16597.80000000
24,299.60
0.05532000
53323.90000000
77,623.50
0.05531000
12165.80000000
89,789.30
0.05530000
43866.60000000
133,655.90
0.05529000
36751.00000000
170,406.90
0.05528000
43866.60000000
214,273.50
0.05527000
27921.60000000
242,195.10
0.05526000
43866.60000000
286,061.70
0.05525000
18662.20000000
304,723.90
0.05524000
10599.30000000
315,323.20
0.05523000
8873.30000000
324,196.50
0.05522000
49310.40000000
373,506.90
0.05521000
16686.70000000
390,193.60
0.05520000
41012.90000000
431,206.50
0.05519000
3446.50000000
434,653.00
0.05518000
98387.90000000
533,040.90
0.05517000
64537.90000000
597,578.80
0.05516000
10702.20000000
608,281.00
Asks (20 levels)
Price
Qty
Total
0.05538000
1636.80000000
1,636.80
0.05539000
7277.90000000
8,914.70
0.05540000
6213.60000000
15,128.30
0.05541000
11653.70000000
26,782.00
0.05542000
26105.30000000
52,887.30
0.05543000
24497.70000000
77,385.00
0.05544000
81148.80000000
158,533.80
0.05545000
50223.40000000
208,757.20
0.05546000
50869.00000000
259,626.20
0.05547000
26384.50000000
286,010.70
0.05548000
54674.80000000
340,685.50
0.05549000
24354.60000000
365,040.10
0.05550000
45849.60000000
410,889.70
0.05551000
8858.90000000
419,748.60
0.05553000
37656.30000000
457,404.90
0.05554000
12697.90000000
470,102.80
0.05555000
64037.50000000
534,140.30
0.05556000
1636.80000000
535,777.10
0.05557000
4921.00000000
540,698.10
0.05558000
10636.20000000
551,334.30
|
||||||