SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:18:35 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665652564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1636.80000000
1,636.80
0.05528000
3636.80000000
5,273.60
0.05527000
9054.90000000
14,328.50
0.05526000
10144.80000000
24,473.30
0.05525000
26463.50000000
50,936.80
0.05524000
46228.40000000
97,165.20
0.05523000
41239.80000000
138,405.00
0.05522000
86382.50000000
224,787.50
0.05521000
3445.10000000
228,232.60
0.05520000
34044.80000000
262,277.40
0.05519000
1636.80000000
263,914.20
0.05518000
44950.40000000
308,864.60
0.05517000
68608.90000000
377,473.50
0.05516000
28648.80000000
406,122.30
0.05515000
12515.20000000
418,637.50
0.05514000
37705.00000000
456,342.50
0.05513000
14024.90000000
470,367.40
0.05512000
68326.00000000
538,693.40
0.05511000
68123.80000000
606,817.20
0.05510000
10699.60000000
617,516.80
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
7054.90000000
8,691.70
0.05533000
8139.40000000
16,831.10
0.05534000
31530.60000000
48,361.70
0.05536000
1636.80000000
49,998.50
0.05537000
1636.80000000
51,635.30
0.05538000
43866.60000000
95,501.90
0.05539000
16075.00000000
111,576.90
0.05540000
136308.70000000
247,885.60
0.05541000
39354.60000000
287,240.20
0.05542000
44379.20000000
331,619.40
0.05543000
46854.60000000
378,474.00
0.05544000
10676.30000000
389,150.30
0.05545000
32024.60000000
421,174.90
0.05546000
20344.50000000
441,519.40
0.05547000
28648.80000000
470,168.20
0.05548000
21418.60000000
491,586.80
0.05549000
28648.80000000
520,235.60
0.05550000
176.50000000
520,412.10
0.05551000
10646.80000000
531,058.90
|
||||||
| 2026-06-13 07:18:34 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665652553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1636.80000000
1,636.80
0.05528000
3636.80000000
5,273.60
0.05527000
9054.90000000
14,328.50
0.05526000
8144.80000000
22,473.30
0.05525000
18854.60000000
41,327.90
0.05524000
45866.60000000
87,194.50
0.05523000
41239.80000000
128,434.30
0.05522000
86382.50000000
214,816.80
0.05521000
3445.10000000
218,261.90
0.05520000
34044.80000000
252,306.70
0.05519000
1636.80000000
253,943.50
0.05518000
44950.40000000
298,893.90
0.05517000
68608.90000000
367,502.80
0.05516000
28648.80000000
396,151.60
0.05515000
12515.20000000
408,666.80
0.05514000
37705.00000000
446,371.80
0.05513000
14024.90000000
460,396.70
0.05512000
68326.00000000
528,722.70
0.05511000
68123.80000000
596,846.50
0.05510000
10699.60000000
607,546.10
Asks (20 levels)
Price
Qty
Total
0.05532000
1636.80000000
1,636.80
0.05533000
8139.40000000
9,776.20
0.05534000
31530.60000000
41,306.80
0.05536000
1636.80000000
42,943.60
0.05537000
1636.80000000
44,580.40
0.05538000
28648.80000000
73,229.20
0.05539000
16075.00000000
89,304.20
0.05540000
135947.30000000
225,251.50
0.05541000
39354.60000000
264,606.10
0.05542000
44740.20000000
309,346.30
0.05543000
46854.60000000
356,200.90
0.05544000
10676.30000000
366,877.20
0.05545000
47242.40000000
414,119.60
0.05546000
20344.50000000
434,464.10
0.05547000
28648.80000000
463,112.90
0.05548000
21418.60000000
484,531.50
0.05549000
28648.80000000
513,180.30
0.05550000
176.50000000
513,356.80
0.05551000
10646.80000000
524,003.60
0.05552000
28648.80000000
552,652.40
|
||||||
| 2026-06-13 07:18:33 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 665652524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1636.80000000
1,636.80
0.05528000
3636.80000000
5,273.60
0.05527000
3636.80000000
8,910.40
0.05526000
8144.80000000
17,055.20
0.05525000
16854.60000000
33,909.80
0.05524000
45866.60000000
79,776.40
0.05523000
41239.80000000
121,016.20
0.05522000
86382.50000000
207,398.70
0.05521000
3445.10000000
210,843.80
0.05520000
34044.80000000
244,888.60
0.05519000
1636.80000000
246,525.40
0.05518000
44950.40000000
291,475.80
0.05517000
68608.90000000
360,084.70
0.05516000
28648.80000000
388,733.50
0.05515000
12515.20000000
401,248.70
0.05514000
37705.00000000
438,953.70
0.05513000
14024.90000000
452,978.60
0.05512000
68326.00000000
521,304.60
0.05511000
68123.80000000
589,428.40
0.05510000
10699.60000000
600,128.00
Asks (20 levels)
Price
Qty
Total
0.05530000
1636.80000000
1,636.80
0.05531000
7142.50000000
8,779.30
0.05532000
1636.80000000
10,416.10
0.05533000
2721.30000000
13,137.40
0.05534000
1636.80000000
14,774.20
0.05535000
7142.50000000
21,916.70
0.05536000
7142.50000000
29,059.20
0.05537000
6321.00000000
35,380.20
0.05538000
28648.80000000
64,029.00
0.05539000
16075.00000000
80,104.00
0.05540000
135947.30000000
216,051.30
0.05541000
39354.60000000
255,405.90
0.05542000
44740.20000000
300,146.10
0.05543000
46854.60000000
347,000.70
0.05544000
10676.30000000
357,677.00
0.05545000
47242.40000000
404,919.40
0.05546000
20344.50000000
425,263.90
0.05547000
28648.80000000
453,912.70
0.05548000
21418.60000000
475,331.30
0.05549000
28648.80000000
503,980.10
|
||||||
| 2026-06-13 07:18:32 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 665652394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1636.80000000
1,636.80
0.05532000
3636.80000000
5,273.60
0.05531000
9017.10000000
14,290.70
0.05530000
11950.50000000
26,241.20
0.05529000
29841.50000000
56,082.70
0.05528000
62993.20000000
119,075.90
0.05527000
66537.90000000
185,613.80
0.05526000
81098.50000000
266,712.30
0.05525000
16854.60000000
283,566.90
0.05524000
43866.60000000
327,433.50
0.05523000
3445.20000000
330,878.70
0.05522000
56382.50000000
387,261.20
0.05521000
12503.00000000
399,764.20
0.05520000
34044.80000000
433,809.00
0.05519000
1636.80000000
435,445.80
0.05518000
44950.40000000
480,396.20
0.05517000
68608.90000000
549,005.10
0.05516000
91148.80000000
640,153.90
0.05515000
12515.20000000
652,669.10
0.05514000
37705.00000000
690,374.10
Asks (20 levels)
Price
Qty
Total
0.05535000
1636.80000000
1,636.80
0.05536000
7118.00000000
8,754.80
0.05537000
7404.70000000
16,159.50
0.05538000
1636.80000000
17,796.30
0.05539000
12795.80000000
30,592.10
0.05540000
56108.60000000
86,700.70
0.05541000
24136.80000000
110,837.50
0.05542000
44740.20000000
155,577.70
0.05543000
46854.60000000
202,432.30
0.05544000
10676.30000000
213,108.60
0.05545000
47242.40000000
260,351.00
0.05546000
50344.50000000
310,695.50
0.05547000
43866.60000000
354,562.10
0.05548000
27620.70000000
382,182.80
0.05549000
28648.80000000
410,831.60
0.05550000
176.50000000
411,008.10
0.05551000
10646.80000000
421,654.90
0.05552000
28648.80000000
450,303.70
0.05553000
10643.80000000
460,947.50
0.05554000
20596.00000000
481,543.50
|
||||||
| 2026-06-13 07:18:31 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665652315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1636.80000000
1,636.80
0.05535000
1956.10000000
3,592.90
0.05534000
12716.70000000
16,309.60
0.05533000
1636.80000000
17,946.40
0.05532000
8681.60000000
26,628.00
0.05531000
6993.90000000
33,621.90
0.05530000
75625.50000000
109,247.40
0.05529000
29841.50000000
139,088.90
0.05528000
60648.80000000
199,737.70
0.05527000
68705.60000000
268,443.30
0.05526000
51098.50000000
319,541.80
0.05525000
16854.60000000
336,396.40
0.05524000
43866.60000000
380,263.00
0.05523000
3445.20000000
383,708.20
0.05522000
56382.50000000
440,090.70
0.05521000
12503.00000000
452,593.70
0.05520000
34044.80000000
486,638.50
0.05519000
64136.80000000
550,775.30
0.05518000
44950.40000000
595,725.70
0.05517000
68608.90000000
664,334.60
Asks (20 levels)
Price
Qty
Total
0.05538000
1636.80000000
1,636.80
0.05539000
12795.80000000
14,432.60
0.05540000
48884.50000000
63,317.10
0.05541000
29732.90000000
93,050.00
0.05542000
17728.20000000
110,778.20
0.05543000
46854.60000000
157,632.80
0.05544000
10676.30000000
168,309.10
0.05545000
47242.40000000
215,551.50
0.05546000
50344.50000000
265,896.00
0.05547000
28648.80000000
294,544.80
0.05548000
12402.90000000
306,947.70
0.05549000
28648.80000000
335,596.50
0.05550000
176.50000000
335,773.00
0.05551000
10646.80000000
346,419.80
0.05552000
28648.80000000
375,068.60
0.05553000
10643.80000000
385,712.40
0.05554000
20596.00000000
406,308.40
0.05555000
47135.60000000
453,444.00
0.05556000
7864.00000000
461,308.00
0.05557000
5007.00000000
466,315.00
|
||||||
| 2026-06-13 07:18:30 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 665652307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1636.80000000
1,636.80
0.05535000
1956.10000000
3,592.90
0.05534000
26594.60000000
30,187.50
0.05533000
1636.80000000
31,824.30
0.05532000
3636.80000000
35,461.10
0.05531000
6993.90000000
42,455.00
0.05530000
75625.50000000
118,080.50
0.05529000
29841.50000000
147,922.00
0.05528000
60648.80000000
208,570.80
0.05527000
68705.60000000
277,276.40
0.05526000
51098.50000000
328,374.90
0.05525000
16854.60000000
345,229.50
0.05524000
43866.60000000
389,096.10
0.05523000
3445.20000000
392,541.30
0.05522000
56382.50000000
448,923.80
0.05521000
12503.00000000
461,426.80
0.05520000
34044.80000000
495,471.60
0.05519000
64136.80000000
559,608.40
0.05518000
46570.00000000
606,178.40
0.05517000
68608.90000000
674,787.30
Asks (20 levels)
Price
Qty
Total
0.05537000
1636.80000000
1,636.80
0.05538000
1636.80000000
3,273.60
0.05539000
12795.80000000
16,069.40
0.05540000
48884.50000000
64,953.90
0.05541000
29732.90000000
94,686.80
0.05542000
17728.20000000
112,415.00
0.05543000
46854.60000000
159,269.60
0.05544000
10676.30000000
169,945.90
0.05545000
47242.40000000
217,188.30
0.05546000
50344.50000000
267,532.80
0.05547000
28648.80000000
296,181.60
0.05548000
12402.90000000
308,584.50
0.05549000
28648.80000000
337,233.30
0.05550000
176.50000000
337,409.80
0.05551000
10646.80000000
348,056.60
0.05552000
28648.80000000
376,705.40
0.05553000
10643.80000000
387,349.20
0.05554000
20596.00000000
407,945.20
0.05555000
47135.60000000
455,080.80
0.05556000
7864.00000000
462,944.80
|
||||||
| 2026-06-13 07:18:29 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665652287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1636.80000000
1,636.80
0.05534000
26594.60000000
28,231.40
0.05533000
1636.80000000
29,868.20
0.05532000
3636.80000000
33,505.00
0.05531000
6993.90000000
40,498.90
0.05530000
75904.90000000
116,403.80
0.05529000
29841.50000000
146,245.30
0.05528000
60648.80000000
206,894.10
0.05527000
68705.60000000
275,599.70
0.05526000
51098.50000000
326,698.20
0.05525000
16854.60000000
343,552.80
0.05524000
43866.60000000
387,419.40
0.05523000
3445.20000000
390,864.60
0.05522000
56382.50000000
447,247.10
0.05521000
12503.00000000
459,750.10
0.05520000
34044.80000000
493,794.90
0.05519000
64136.80000000
557,931.70
0.05518000
44950.40000000
602,882.10
0.05517000
68608.90000000
671,491.00
0.05516000
28648.80000000
700,139.80
Asks (20 levels)
Price
Qty
Total
0.05537000
1636.80000000
1,636.80
0.05538000
9136.80000000
10,773.60
0.05539000
12795.80000000
23,569.40
0.05540000
41384.50000000
64,953.90
0.05541000
37232.90000000
102,186.80
0.05542000
17728.20000000
119,915.00
0.05543000
39354.60000000
159,269.60
0.05544000
40676.30000000
199,945.90
0.05545000
47242.40000000
247,188.30
0.05546000
20344.50000000
267,532.80
0.05547000
28648.80000000
296,181.60
0.05548000
12402.90000000
308,584.50
0.05549000
28648.80000000
337,233.30
0.05550000
176.50000000
337,409.80
0.05551000
10646.80000000
348,056.60
0.05552000
28648.80000000
376,705.40
0.05553000
10643.80000000
387,349.20
0.05554000
20596.00000000
407,945.20
0.05555000
47135.60000000
455,080.80
0.05556000
7864.00000000
462,944.80
|
||||||
| 2026-06-13 07:18:28 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665652213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1636.80000000
1,636.80
0.05534000
7115.10000000
8,751.90
0.05533000
6090.70000000
14,842.60
0.05532000
10247.60000000
25,090.20
0.05531000
1636.80000000
26,727.00
0.05530000
11146.20000000
37,873.20
0.05529000
7014.80000000
44,888.00
0.05528000
68409.20000000
113,297.20
0.05527000
20884.50000000
134,181.70
0.05526000
61069.10000000
195,250.80
0.05525000
48854.60000000
244,105.40
0.05524000
43866.60000000
287,972.00
0.05523000
18663.00000000
306,635.00
0.05522000
56382.50000000
363,017.50
0.05521000
12503.00000000
375,520.50
0.05520000
34044.80000000
409,565.30
0.05519000
1636.80000000
411,202.10
0.05518000
44950.40000000
456,152.50
0.05517000
131108.90000000
587,261.40
0.05516000
28648.80000000
615,910.20
Asks (20 levels)
Price
Qty
Total
0.05537000
1636.80000000
1,636.80
0.05538000
9136.80000000
10,773.60
0.05539000
13879.30000000
24,652.90
0.05540000
48608.60000000
73,261.50
0.05541000
48662.20000000
121,923.70
0.05542000
32585.00000000
154,508.70
0.05543000
66366.60000000
220,875.30
0.05544000
38870.00000000
259,745.30
0.05545000
47242.40000000
306,987.70
0.05546000
20344.50000000
327,332.20
0.05547000
28648.80000000
355,981.00
0.05548000
12402.90000000
368,383.90
0.05549000
28648.80000000
397,032.70
0.05550000
176.50000000
397,209.20
0.05551000
10646.80000000
407,856.00
0.05552000
28648.80000000
436,504.80
0.05553000
10643.80000000
447,148.60
0.05554000
20596.00000000
467,744.60
0.05555000
47135.60000000
514,880.20
0.05556000
7864.00000000
522,744.20
|
||||||
| 2026-06-13 07:18:27 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665652208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1636.80000000
1,636.80
0.05534000
7115.10000000
8,751.90
0.05533000
6090.70000000
14,842.60
0.05532000
10247.60000000
25,090.20
0.05531000
1636.80000000
26,727.00
0.05530000
9146.20000000
35,873.20
0.05529000
5014.80000000
40,888.00
0.05528000
68409.20000000
109,297.20
0.05527000
20884.50000000
130,181.70
0.05526000
61069.10000000
191,250.80
0.05525000
48854.60000000
240,105.40
0.05524000
43866.60000000
283,972.00
0.05523000
18663.00000000
302,635.00
0.05522000
56382.50000000
359,017.50
0.05521000
12503.00000000
371,520.50
0.05520000
34044.80000000
405,565.30
0.05519000
1636.80000000
407,202.10
0.05518000
44950.40000000
452,152.50
0.05517000
131108.90000000
583,261.40
0.05516000
28648.80000000
611,910.20
Asks (20 levels)
Price
Qty
Total
0.05537000
1636.80000000
1,636.80
0.05538000
9136.80000000
10,773.60
0.05539000
13879.30000000
24,652.90
0.05540000
48608.60000000
73,261.50
0.05541000
48662.20000000
121,923.70
0.05542000
32585.00000000
154,508.70
0.05543000
66366.60000000
220,875.30
0.05544000
38870.00000000
259,745.30
0.05545000
47242.40000000
306,987.70
0.05546000
20344.50000000
327,332.20
0.05547000
28648.80000000
355,981.00
0.05548000
12402.90000000
368,383.90
0.05549000
28648.80000000
397,032.70
0.05550000
176.50000000
397,209.20
0.05551000
10646.80000000
407,856.00
0.05552000
28648.80000000
436,504.80
0.05553000
10643.80000000
447,148.60
0.05554000
20596.00000000
467,744.60
0.05555000
47135.60000000
514,880.20
0.05556000
7864.00000000
522,744.20
|
||||||
| 2026-06-13 07:18:26 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665652119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05530000
11742.20000000
13,379.00
0.05529000
15514.70000000
28,893.70
0.05528000
4720.90000000
33,614.60
0.05527000
20884.50000000
54,499.10
0.05526000
61069.10000000
115,568.20
0.05525000
48854.60000000
164,422.80
0.05524000
136332.20000000
300,755.00
0.05523000
18663.00000000
319,418.00
0.05522000
56382.50000000
375,800.50
0.05521000
3445.10000000
379,245.60
0.05520000
34044.80000000
413,290.40
0.05519000
1636.80000000
414,927.20
0.05518000
44950.40000000
459,877.60
0.05517000
68608.90000000
528,486.50
0.05516000
28648.80000000
557,135.30
0.05515000
12515.20000000
569,650.50
0.05514000
100205.00000000
669,855.50
0.05513000
14024.90000000
683,880.40
0.05512000
34459.40000000
718,339.80
Asks (20 levels)
Price
Qty
Total
0.05533000
1636.80000000
1,636.80
0.05534000
6037.20000000
7,674.00
0.05535000
7152.80000000
14,826.80
0.05536000
7372.70000000
22,199.50
0.05537000
6507.80000000
28,707.30
0.05538000
9136.80000000
37,844.10
0.05539000
60372.10000000
98,216.20
0.05540000
61360.90000000
159,577.10
0.05541000
75674.20000000
235,251.30
0.05542000
32585.00000000
267,836.30
0.05543000
66366.60000000
334,202.90
0.05544000
8870.00000000
343,072.90
0.05545000
47242.40000000
390,315.30
0.05546000
29363.80000000
419,679.10
0.05547000
37666.10000000
457,345.20
0.05548000
12402.90000000
469,748.10
0.05549000
28648.80000000
498,396.90
0.05550000
176.50000000
498,573.40
0.05551000
10646.80000000
509,220.20
0.05552000
28648.80000000
537,869.00
|
||||||
| 2026-06-13 07:18:25 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665652099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
5543.60000000
5,543.60
0.05530000
9220.50000000
14,764.10
0.05529000
24659.20000000
39,423.30
0.05528000
3636.80000000
43,060.10
0.05527000
20884.50000000
63,944.60
0.05526000
61069.10000000
125,013.70
0.05525000
48854.60000000
173,868.30
0.05524000
138332.20000000
312,200.50
0.05523000
18663.00000000
330,863.50
0.05522000
56382.50000000
387,246.00
0.05521000
3445.10000000
390,691.10
0.05520000
34044.80000000
424,735.90
0.05519000
7193.00000000
431,928.90
0.05518000
44950.40000000
476,879.30
0.05517000
68608.90000000
545,488.20
0.05516000
28648.80000000
574,137.00
0.05515000
12515.20000000
586,652.20
0.05514000
100205.00000000
686,857.20
0.05513000
14024.90000000
700,882.10
0.05512000
34459.40000000
735,341.50
Asks (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05535000
7152.80000000
8,789.60
0.05536000
6288.60000000
15,078.20
0.05537000
7591.70000000
22,669.90
0.05538000
9136.80000000
31,806.70
0.05539000
60372.10000000
92,178.80
0.05540000
61360.90000000
153,539.70
0.05541000
75674.20000000
229,213.90
0.05542000
32585.00000000
261,798.90
0.05543000
66366.60000000
328,165.50
0.05544000
8870.00000000
337,035.50
0.05545000
47242.40000000
384,277.90
0.05546000
29363.80000000
413,641.70
0.05547000
37666.10000000
451,307.80
0.05548000
12402.90000000
463,710.70
0.05549000
28648.80000000
492,359.50
0.05550000
176.50000000
492,536.00
0.05551000
10646.80000000
503,182.80
0.05552000
28648.80000000
531,831.60
0.05553000
10643.80000000
542,475.40
|
||||||
| 2026-06-13 07:18:24 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665652080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
3997.10000000
3,997.10
0.05530000
7220.50000000
11,217.60
0.05529000
24723.50000000
35,941.10
0.05528000
3636.80000000
39,577.90
0.05527000
20884.50000000
60,462.40
0.05526000
61069.10000000
121,531.50
0.05525000
48854.60000000
170,386.10
0.05524000
138332.20000000
308,718.30
0.05523000
18663.00000000
327,381.30
0.05522000
56382.50000000
383,763.80
0.05521000
3445.10000000
387,208.90
0.05520000
34044.80000000
421,253.70
0.05519000
1636.80000000
422,890.50
0.05518000
44950.40000000
467,840.90
0.05517000
68608.90000000
536,449.80
0.05516000
28648.80000000
565,098.60
0.05515000
12515.20000000
577,613.80
0.05514000
100205.00000000
677,818.80
0.05513000
14024.90000000
691,843.70
0.05512000
32838.00000000
724,681.70
Asks (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05535000
7152.80000000
8,789.60
0.05536000
1636.80000000
10,426.40
0.05537000
7591.70000000
18,018.10
0.05538000
9136.80000000
27,154.90
0.05539000
60372.10000000
87,527.00
0.05540000
61360.90000000
148,887.90
0.05541000
75674.20000000
224,562.10
0.05542000
32585.00000000
257,147.10
0.05543000
66366.60000000
323,513.70
0.05544000
8870.00000000
332,383.70
0.05545000
47242.40000000
379,626.10
0.05546000
29363.80000000
408,989.90
0.05547000
37666.10000000
446,656.00
0.05548000
12402.90000000
459,058.90
0.05549000
28648.80000000
487,707.70
0.05550000
176.50000000
487,884.20
0.05551000
10646.80000000
498,531.00
0.05552000
28648.80000000
527,179.80
0.05553000
10643.80000000
537,823.60
|
||||||
| 2026-06-13 07:18:22 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 665652045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
18845.70000000
18,845.70
0.05528000
9244.20000000
28,089.90
0.05527000
20884.50000000
48,974.40
0.05526000
34057.10000000
83,031.50
0.05525000
48854.60000000
131,886.10
0.05524000
138332.20000000
270,218.30
0.05523000
18663.00000000
288,881.30
0.05522000
56382.50000000
345,263.80
0.05521000
3445.10000000
348,708.90
0.05520000
34044.80000000
382,753.70
0.05519000
1636.80000000
384,390.50
0.05518000
44950.40000000
429,340.90
0.05517000
68608.90000000
497,949.80
0.05516000
28648.80000000
526,598.60
0.05515000
12515.20000000
539,113.80
0.05514000
37705.00000000
576,818.80
0.05513000
76524.90000000
653,343.70
0.05512000
32838.00000000
686,181.70
0.05511000
68123.80000000
754,305.50
0.05510000
46787.30000000
801,092.80
Asks (20 levels)
Price
Qty
Total
0.05533000
1636.80000000
1,636.80
0.05534000
24410.30000000
26,047.10
0.05535000
6154.70000000
32,201.80
0.05536000
9952.70000000
42,154.50
0.05537000
1998.20000000
44,152.70
0.05538000
9136.80000000
53,289.50
0.05539000
60372.10000000
113,661.60
0.05540000
61360.90000000
175,022.50
0.05541000
75674.20000000
250,696.70
0.05542000
32585.00000000
283,281.70
0.05543000
66366.60000000
349,648.30
0.05544000
8870.00000000
358,518.30
0.05545000
47242.40000000
405,760.70
0.05546000
29363.80000000
435,124.50
0.05547000
37666.10000000
472,790.60
0.05548000
12402.90000000
485,193.50
0.05549000
28648.80000000
513,842.30
0.05550000
176.50000000
514,018.80
0.05551000
10646.80000000
524,665.60
0.05552000
28648.80000000
553,314.40
|
||||||
| 2026-06-13 07:18:20 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 665652044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
18845.70000000
18,845.70
0.05528000
9244.20000000
28,089.90
0.05527000
20884.50000000
48,974.40
0.05526000
34057.10000000
83,031.50
0.05525000
48854.60000000
131,886.10
0.05524000
138332.20000000
270,218.30
0.05523000
18663.00000000
288,881.30
0.05522000
56382.50000000
345,263.80
0.05521000
3445.10000000
348,708.90
0.05520000
34044.80000000
382,753.70
0.05519000
1636.80000000
384,390.50
0.05518000
44950.40000000
429,340.90
0.05517000
68608.90000000
497,949.80
0.05516000
28648.80000000
526,598.60
0.05515000
12515.20000000
539,113.80
0.05514000
37705.00000000
576,818.80
0.05513000
76524.90000000
653,343.70
0.05512000
32838.00000000
686,181.70
0.05511000
68123.80000000
754,305.50
0.05510000
46787.30000000
801,092.80
Asks (20 levels)
Price
Qty
Total
0.05533000
1636.80000000
1,636.80
0.05534000
24410.30000000
26,047.10
0.05535000
6154.70000000
32,201.80
0.05536000
9952.70000000
42,154.50
0.05537000
1998.20000000
44,152.70
0.05538000
9136.80000000
53,289.50
0.05539000
60372.10000000
113,661.60
0.05540000
61360.90000000
175,022.50
0.05541000
75674.20000000
250,696.70
0.05542000
32585.00000000
283,281.70
0.05543000
66366.60000000
349,648.30
0.05544000
8870.00000000
358,518.30
0.05545000
47242.40000000
405,760.70
0.05546000
29363.80000000
435,124.50
0.05547000
37666.10000000
472,790.60
0.05548000
12402.90000000
485,193.50
0.05549000
28648.80000000
513,842.30
0.05550000
176.50000000
514,018.80
0.05551000
10646.80000000
524,665.60
0.05552000
28648.80000000
553,314.40
|
||||||
| 2026-06-13 07:18:16 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665652028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1546.40000000
1,546.40
0.05529000
4967.80000000
6,514.20
0.05528000
13253.20000000
19,767.40
0.05527000
20884.50000000
40,651.90
0.05526000
34057.10000000
74,709.00
0.05525000
48854.60000000
123,563.60
0.05524000
138332.20000000
261,895.80
0.05523000
18663.00000000
280,558.80
0.05522000
56382.50000000
336,941.30
0.05521000
3445.10000000
340,386.40
0.05520000
34044.80000000
374,431.20
0.05519000
1636.80000000
376,068.00
0.05518000
44950.40000000
421,018.40
0.05517000
68608.90000000
489,627.30
0.05516000
28648.80000000
518,276.10
0.05515000
12515.20000000
530,791.30
0.05514000
37705.00000000
568,496.30
0.05513000
76524.90000000
645,021.20
0.05512000
32838.00000000
677,859.20
0.05511000
68123.80000000
745,983.00
Asks (20 levels)
Price
Qty
Total
0.05533000
1636.80000000
1,636.80
0.05534000
24410.30000000
26,047.10
0.05535000
6154.70000000
32,201.80
0.05536000
9952.70000000
42,154.50
0.05537000
1636.80000000
43,791.30
0.05538000
1998.10000000
45,789.40
0.05539000
67872.10000000
113,661.50
0.05540000
53860.90000000
167,522.40
0.05541000
83174.20000000
250,696.60
0.05542000
32585.00000000
283,281.60
0.05543000
66366.60000000
349,648.20
0.05544000
8870.00000000
358,518.20
0.05545000
47242.40000000
405,760.60
0.05546000
29363.80000000
435,124.40
0.05547000
37666.10000000
472,790.50
0.05548000
12402.90000000
485,193.40
0.05549000
28648.80000000
513,842.20
0.05550000
176.50000000
514,018.70
0.05551000
10646.80000000
524,665.50
0.05552000
28648.80000000
553,314.30
|
||||||
| 2026-06-13 07:18:14 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665652026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1546.40000000
1,546.40
0.05529000
4967.80000000
6,514.20
0.05528000
13253.20000000
19,767.40
0.05527000
20884.50000000
40,651.90
0.05526000
34057.10000000
74,709.00
0.05525000
48854.60000000
123,563.60
0.05524000
138332.20000000
261,895.80
0.05523000
18663.00000000
280,558.80
0.05522000
56382.50000000
336,941.30
0.05521000
3445.10000000
340,386.40
0.05520000
34044.80000000
374,431.20
0.05519000
1636.80000000
376,068.00
0.05518000
44950.40000000
421,018.40
0.05517000
68608.90000000
489,627.30
0.05516000
28648.80000000
518,276.10
0.05515000
12515.20000000
530,791.30
0.05514000
37705.00000000
568,496.30
0.05513000
76524.90000000
645,021.20
0.05512000
32838.00000000
677,859.20
0.05511000
68123.80000000
745,983.00
Asks (20 levels)
Price
Qty
Total
0.05533000
1636.80000000
1,636.80
0.05534000
24410.30000000
26,047.10
0.05535000
1636.80000000
27,683.90
0.05536000
14469.80000000
42,153.70
0.05537000
1636.80000000
43,790.50
0.05538000
1998.10000000
45,788.60
0.05539000
67872.10000000
113,660.70
0.05540000
53860.90000000
167,521.60
0.05541000
83174.20000000
250,695.80
0.05542000
32585.00000000
283,280.80
0.05543000
66366.60000000
349,647.40
0.05544000
8870.00000000
358,517.40
0.05545000
47242.40000000
405,759.80
0.05546000
29363.80000000
435,123.60
0.05547000
37666.10000000
472,789.70
0.05548000
12402.90000000
485,192.60
0.05549000
28648.80000000
513,841.40
0.05550000
176.50000000
514,017.90
0.05551000
10646.80000000
524,664.70
0.05552000
28648.80000000
553,313.50
|
||||||
| 2026-06-13 07:18:13 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665652005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1546.40000000
1,546.40
0.05529000
4967.80000000
6,514.20
0.05528000
8160.10000000
14,674.30
0.05527000
21968.80000000
36,643.10
0.05526000
34057.10000000
70,700.20
0.05525000
48854.60000000
119,554.80
0.05524000
138332.20000000
257,887.00
0.05523000
3445.20000000
261,332.20
0.05522000
56382.50000000
317,714.70
0.05521000
3445.10000000
321,159.80
0.05520000
39600.50000000
360,760.30
0.05519000
1636.80000000
362,397.10
0.05518000
44950.40000000
407,347.50
0.05517000
68608.90000000
475,956.40
0.05516000
28648.80000000
504,605.20
0.05515000
12515.20000000
517,120.40
0.05514000
37705.00000000
554,825.40
0.05513000
76524.90000000
631,350.30
0.05512000
32838.00000000
664,188.30
0.05511000
68123.80000000
732,312.10
Asks (20 levels)
Price
Qty
Total
0.05533000
1636.80000000
1,636.80
0.05534000
25494.60000000
27,131.40
0.05535000
6154.70000000
33,286.10
0.05536000
8868.70000000
42,154.80
0.05537000
1636.80000000
43,791.60
0.05538000
1998.10000000
45,789.70
0.05539000
67872.10000000
113,661.80
0.05540000
53860.90000000
167,522.70
0.05541000
83174.20000000
250,696.90
0.05542000
32585.00000000
283,281.90
0.05543000
66366.60000000
349,648.50
0.05544000
8870.00000000
358,518.50
0.05545000
47242.40000000
405,760.90
0.05546000
29363.80000000
435,124.70
0.05547000
37666.10000000
472,790.80
0.05548000
12402.90000000
485,193.70
0.05549000
28648.80000000
513,842.50
0.05550000
176.50000000
514,019.00
0.05551000
10646.80000000
524,665.80
0.05552000
28648.80000000
553,314.60
|
||||||
| 2026-06-13 07:18:12 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665651996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1546.40000000
1,546.40
0.05529000
9490.30000000
11,036.70
0.05528000
3636.80000000
14,673.50
0.05527000
21968.80000000
36,642.30
0.05526000
26448.20000000
63,090.50
0.05525000
33636.80000000
96,727.30
0.05524000
138332.20000000
235,059.50
0.05523000
3445.20000000
238,504.70
0.05522000
56382.50000000
294,887.20
0.05521000
3445.10000000
298,332.30
0.05520000
39600.50000000
337,932.80
0.05519000
1636.80000000
339,569.60
0.05518000
44950.40000000
384,520.00
0.05517000
68608.90000000
453,128.90
0.05516000
28648.80000000
481,777.70
0.05515000
12515.20000000
494,292.90
0.05514000
37705.00000000
531,997.90
0.05513000
76524.90000000
608,522.80
0.05512000
32838.00000000
641,360.80
0.05511000
68123.80000000
709,484.60
Asks (20 levels)
Price
Qty
Total
0.05533000
1636.80000000
1,636.80
0.05534000
8246.90000000
9,883.70
0.05535000
10905.70000000
20,789.40
0.05536000
8868.70000000
29,658.10
0.05537000
1636.80000000
31,294.90
0.05538000
7426.20000000
38,721.10
0.05539000
67872.10000000
106,593.20
0.05540000
53860.90000000
160,454.10
0.05541000
83174.20000000
243,628.30
0.05542000
32585.00000000
276,213.30
0.05543000
66366.60000000
342,579.90
0.05544000
8870.00000000
351,449.90
0.05545000
47242.40000000
398,692.30
0.05546000
29363.80000000
428,056.10
0.05547000
37666.10000000
465,722.20
0.05548000
12402.90000000
478,125.10
0.05549000
28648.80000000
506,773.90
0.05550000
176.50000000
506,950.40
0.05551000
10646.80000000
517,597.20
0.05552000
28648.80000000
546,246.00
|
||||||
| 2026-06-13 07:18:11 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665651992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1546.40000000
1,546.40
0.05529000
9490.30000000
11,036.70
0.05528000
3636.80000000
14,673.50
0.05527000
21968.80000000
36,642.30
0.05526000
26448.20000000
63,090.50
0.05525000
33636.80000000
96,727.30
0.05524000
138332.20000000
235,059.50
0.05523000
3445.20000000
238,504.70
0.05522000
56382.50000000
294,887.20
0.05521000
3445.10000000
298,332.30
0.05520000
39600.50000000
337,932.80
0.05519000
1636.80000000
339,569.60
0.05518000
44950.40000000
384,520.00
0.05517000
68608.90000000
453,128.90
0.05516000
28648.80000000
481,777.70
0.05515000
12515.20000000
494,292.90
0.05514000
37705.00000000
531,997.90
0.05513000
76524.90000000
608,522.80
0.05512000
32838.00000000
641,360.80
0.05511000
68123.80000000
709,484.60
Asks (20 levels)
Price
Qty
Total
0.05533000
1636.80000000
1,636.80
0.05534000
8246.90000000
9,883.70
0.05535000
6387.80000000
16,271.50
0.05536000
13385.70000000
29,657.20
0.05537000
1636.80000000
31,294.00
0.05538000
7426.20000000
38,720.20
0.05539000
67872.10000000
106,592.30
0.05540000
53860.90000000
160,453.20
0.05541000
83174.20000000
243,627.40
0.05542000
32585.00000000
276,212.40
0.05543000
66366.60000000
342,579.00
0.05544000
8870.00000000
351,449.00
0.05545000
47242.40000000
398,691.40
0.05546000
29363.80000000
428,055.20
0.05547000
37666.10000000
465,721.30
0.05548000
12402.90000000
478,124.20
0.05549000
28648.80000000
506,773.00
0.05550000
176.50000000
506,949.50
0.05551000
10646.80000000
517,596.30
0.05552000
28648.80000000
546,245.10
|
||||||
| 2026-06-13 07:18:10 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665651991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1636.80000000
1,636.80
0.05529000
9490.30000000
11,127.10
0.05528000
3636.80000000
14,763.90
0.05527000
21968.80000000
36,732.70
0.05526000
26448.20000000
63,180.90
0.05525000
33636.80000000
96,817.70
0.05524000
138332.20000000
235,149.90
0.05523000
3445.20000000
238,595.10
0.05522000
56382.50000000
294,977.60
0.05521000
3445.10000000
298,422.70
0.05520000
39600.50000000
338,023.20
0.05519000
1636.80000000
339,660.00
0.05518000
44950.40000000
384,610.40
0.05517000
68608.90000000
453,219.30
0.05516000
28648.80000000
481,868.10
0.05515000
12515.20000000
494,383.30
0.05514000
37705.00000000
532,088.30
0.05513000
76524.90000000
608,613.20
0.05512000
32838.00000000
641,451.20
0.05511000
68123.80000000
709,575.00
Asks (20 levels)
Price
Qty
Total
0.05533000
1636.80000000
1,636.80
0.05534000
8246.90000000
9,883.70
0.05535000
6387.80000000
16,271.50
0.05536000
13385.70000000
29,657.20
0.05537000
1636.80000000
31,294.00
0.05538000
7426.20000000
38,720.20
0.05539000
67872.10000000
106,592.30
0.05540000
53860.90000000
160,453.20
0.05541000
83174.20000000
243,627.40
0.05542000
32585.00000000
276,212.40
0.05543000
66366.60000000
342,579.00
0.05544000
8870.00000000
351,449.00
0.05545000
47242.40000000
398,691.40
0.05546000
29363.80000000
428,055.20
0.05547000
37666.10000000
465,721.30
0.05548000
12402.90000000
478,124.20
0.05549000
28648.80000000
506,773.00
0.05550000
176.50000000
506,949.50
0.05551000
10646.80000000
517,596.30
0.05552000
28648.80000000
546,245.10
|
||||||
| 2026-06-13 07:18:09 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665651984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
6015.80000000
6,015.80
0.05529000
9490.30000000
15,506.10
0.05528000
4720.90000000
20,227.00
0.05527000
20884.50000000
41,111.50
0.05526000
26448.20000000
67,559.70
0.05525000
33636.80000000
101,196.50
0.05524000
138332.20000000
239,528.70
0.05523000
3445.20000000
242,973.90
0.05522000
56382.50000000
299,356.40
0.05521000
3445.10000000
302,801.50
0.05520000
39600.50000000
342,402.00
0.05519000
1636.80000000
344,038.80
0.05518000
44950.40000000
388,989.20
0.05517000
68608.90000000
457,598.10
0.05516000
28648.80000000
486,246.90
0.05515000
12515.20000000
498,762.10
0.05514000
37705.00000000
536,467.10
0.05513000
76524.90000000
612,992.00
0.05512000
32838.00000000
645,830.00
0.05511000
68123.80000000
713,953.80
Asks (20 levels)
Price
Qty
Total
0.05533000
1636.80000000
1,636.80
0.05534000
7162.60000000
8,799.40
0.05535000
7471.90000000
16,271.30
0.05536000
13385.70000000
29,657.00
0.05537000
1636.80000000
31,293.80
0.05538000
1636.80000000
32,930.60
0.05539000
67872.10000000
100,802.70
0.05540000
53860.90000000
154,663.60
0.05541000
83174.20000000
237,837.80
0.05542000
32585.00000000
270,422.80
0.05543000
66366.60000000
336,789.40
0.05544000
8870.00000000
345,659.40
0.05545000
47242.40000000
392,901.80
0.05546000
29363.80000000
422,265.60
0.05547000
37666.10000000
459,931.70
0.05548000
12402.90000000
472,334.60
0.05549000
28648.80000000
500,983.40
0.05550000
176.50000000
501,159.90
0.05551000
10646.80000000
511,806.70
0.05552000
28648.80000000
540,455.50
|
||||||
| 2026-06-13 07:18:08 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665651975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
7170.60000000
7,170.60
0.05529000
23368.20000000
30,538.80
0.05528000
4720.90000000
35,259.70
0.05527000
20884.50000000
56,144.20
0.05526000
26448.20000000
82,592.40
0.05525000
33636.80000000
116,229.20
0.05524000
138332.20000000
254,561.40
0.05523000
3445.20000000
258,006.60
0.05522000
56382.50000000
314,389.10
0.05521000
3445.10000000
317,834.20
0.05520000
34044.80000000
351,879.00
0.05519000
1636.80000000
353,515.80
0.05518000
44950.40000000
398,466.20
0.05517000
68608.90000000
467,075.10
0.05516000
28648.80000000
495,723.90
0.05515000
12515.20000000
508,239.10
0.05514000
37705.00000000
545,944.10
0.05513000
76524.90000000
622,469.00
0.05512000
32838.00000000
655,307.00
0.05511000
68123.80000000
723,430.80
Asks (20 levels)
Price
Qty
Total
0.05533000
1636.80000000
1,636.80
0.05534000
7162.60000000
8,799.40
0.05535000
2720.90000000
11,520.30
0.05536000
13385.70000000
24,906.00
0.05537000
5527.30000000
30,433.30
0.05538000
6210.00000000
36,643.30
0.05539000
67872.10000000
104,515.40
0.05540000
54222.10000000
158,737.50
0.05541000
83174.20000000
241,911.70
0.05542000
32585.00000000
274,496.70
0.05543000
66366.60000000
340,863.30
0.05544000
8870.00000000
349,733.30
0.05545000
47242.40000000
396,975.70
0.05546000
29363.80000000
426,339.50
0.05547000
37666.10000000
464,005.60
0.05548000
12402.90000000
476,408.50
0.05549000
28648.80000000
505,057.30
0.05550000
176.50000000
505,233.80
0.05551000
10646.80000000
515,880.60
0.05552000
28648.80000000
544,529.40
|
||||||
| 2026-06-13 07:18:07 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665651970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
7170.60000000
7,170.60
0.05529000
23368.20000000
30,538.80
0.05528000
4720.90000000
35,259.70
0.05527000
20884.50000000
56,144.20
0.05526000
26448.20000000
82,592.40
0.05525000
33636.80000000
116,229.20
0.05524000
138332.20000000
254,561.40
0.05523000
5445.20000000
260,006.60
0.05522000
56382.50000000
316,389.10
0.05521000
3445.10000000
319,834.20
0.05520000
34044.80000000
353,879.00
0.05519000
1636.80000000
355,515.80
0.05518000
44950.40000000
400,466.20
0.05517000
68608.90000000
469,075.10
0.05516000
28648.80000000
497,723.90
0.05515000
12515.20000000
510,239.10
0.05514000
37705.00000000
547,944.10
0.05513000
76524.90000000
624,469.00
0.05512000
32838.00000000
657,307.00
0.05511000
68123.80000000
725,430.80
Asks (20 levels)
Price
Qty
Total
0.05533000
1636.80000000
1,636.80
0.05534000
7162.60000000
8,799.40
0.05535000
8254.70000000
17,054.10
0.05536000
13385.70000000
30,439.80
0.05538000
1636.80000000
32,076.60
0.05539000
67872.10000000
99,948.70
0.05540000
54222.10000000
154,170.80
0.05541000
83174.20000000
237,345.00
0.05542000
32585.00000000
269,930.00
0.05543000
66366.60000000
336,296.60
0.05544000
8870.00000000
345,166.60
0.05545000
47242.40000000
392,409.00
0.05546000
29363.80000000
421,772.80
0.05547000
37666.10000000
459,438.90
0.05548000
12402.90000000
471,841.80
0.05549000
28648.80000000
500,490.60
0.05550000
176.50000000
500,667.10
0.05551000
10646.80000000
511,313.90
0.05552000
28648.80000000
539,962.70
0.05553000
10643.80000000
550,606.50
|
||||||
| 2026-06-13 07:18:06 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665651957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
4211.10000000
4,211.10
0.05530000
7170.60000000
11,381.70
0.05529000
23082.20000000
34,463.90
0.05528000
2720.90000000
37,184.80
0.05527000
20884.50000000
58,069.30
0.05526000
26448.20000000
84,517.50
0.05525000
33636.80000000
118,154.30
0.05524000
138332.20000000
256,486.50
0.05523000
5445.20000000
261,931.70
0.05522000
56382.50000000
318,314.20
0.05521000
3445.10000000
321,759.30
0.05520000
34044.80000000
355,804.10
0.05519000
1636.80000000
357,440.90
0.05518000
44950.40000000
402,391.30
0.05517000
68608.90000000
471,000.20
0.05516000
28648.80000000
499,649.00
0.05515000
12515.20000000
512,164.20
0.05514000
37705.00000000
549,869.20
0.05513000
76524.90000000
626,394.10
0.05512000
32838.00000000
659,232.10
Asks (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05535000
8254.70000000
9,891.50
0.05536000
13385.70000000
23,277.20
0.05537000
7170.60000000
30,447.80
0.05538000
7170.60000000
37,618.40
0.05539000
67872.10000000
105,490.50
0.05540000
54222.10000000
159,712.60
0.05541000
83174.20000000
242,886.80
0.05542000
32585.00000000
275,471.80
0.05543000
66366.60000000
341,838.40
0.05544000
8870.00000000
350,708.40
0.05545000
47242.40000000
397,950.80
0.05546000
29363.80000000
427,314.60
0.05547000
37666.10000000
464,980.70
0.05548000
12402.90000000
477,383.60
0.05549000
28648.80000000
506,032.40
0.05550000
176.50000000
506,208.90
0.05551000
10646.80000000
516,855.70
0.05552000
28648.80000000
545,504.50
0.05553000
10643.80000000
556,148.30
|
||||||
| 2026-06-13 07:18:05 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665651913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1636.80000000
1,636.80
0.05529000
4681.80000000
6,318.60
0.05528000
7170.60000000
13,489.20
0.05527000
7244.80000000
20,734.00
0.05526000
18854.60000000
39,588.60
0.05525000
33636.80000000
73,225.40
0.05524000
46228.40000000
119,453.80
0.05523000
68095.90000000
187,549.70
0.05522000
56382.50000000
243,932.20
0.05521000
3445.10000000
247,377.30
0.05520000
34044.80000000
281,422.10
0.05519000
1636.80000000
283,058.90
0.05518000
44950.40000000
328,009.30
0.05517000
68608.90000000
396,618.20
0.05516000
28648.80000000
425,267.00
0.05515000
12515.20000000
437,782.20
0.05514000
37705.00000000
475,487.20
0.05513000
14024.90000000
489,512.10
0.05512000
95338.00000000
584,850.10
0.05511000
68123.80000000
652,973.90
Asks (20 levels)
Price
Qty
Total
0.05532000
1636.80000000
1,636.80
0.05533000
7170.60000000
8,807.40
0.05534000
24129.80000000
32,937.20
0.05535000
13386.10000000
46,323.30
0.05537000
1636.80000000
47,960.10
0.05538000
1636.80000000
49,596.90
0.05539000
67872.10000000
117,469.00
0.05540000
54222.10000000
171,691.10
0.05541000
83174.20000000
254,865.30
0.05542000
32585.00000000
287,450.30
0.05543000
66366.60000000
353,816.90
0.05544000
8870.00000000
362,686.90
0.05545000
47242.40000000
409,929.30
0.05546000
29363.80000000
439,293.10
0.05547000
37666.10000000
476,959.20
0.05548000
12402.90000000
489,362.10
0.05549000
28648.80000000
518,010.90
0.05550000
176.50000000
518,187.40
0.05551000
10646.80000000
528,834.20
0.05552000
28648.80000000
557,483.00
|
||||||
| 2026-06-13 07:18:04 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665651908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1636.80000000
1,636.80
0.05529000
4681.80000000
6,318.60
0.05528000
7170.60000000
13,489.20
0.05527000
7244.80000000
20,734.00
0.05526000
16854.60000000
37,588.60
0.05525000
33636.80000000
71,225.40
0.05524000
46228.40000000
117,453.80
0.05523000
68095.90000000
185,549.70
0.05522000
56382.50000000
241,932.20
0.05521000
3445.10000000
245,377.30
0.05520000
34044.80000000
279,422.10
0.05519000
1636.80000000
281,058.90
0.05518000
44950.40000000
326,009.30
0.05517000
68608.90000000
394,618.20
0.05516000
28648.80000000
423,267.00
0.05515000
12515.20000000
435,782.20
0.05514000
37705.00000000
473,487.20
0.05513000
14024.90000000
487,512.10
0.05512000
95338.00000000
582,850.10
0.05511000
68123.80000000
650,973.90
Asks (20 levels)
Price
Qty
Total
0.05532000
1636.80000000
1,636.80
0.05533000
7170.60000000
8,807.40
0.05534000
28648.60000000
37,456.00
0.05535000
8868.10000000
46,324.10
0.05536000
1636.80000000
47,960.90
0.05537000
1636.80000000
49,597.70
0.05538000
1636.80000000
51,234.50
0.05539000
67872.10000000
119,106.60
0.05540000
54222.10000000
173,328.70
0.05541000
83174.20000000
256,502.90
0.05542000
32585.00000000
289,087.90
0.05543000
66366.60000000
355,454.50
0.05544000
8870.00000000
364,324.50
0.05545000
47242.40000000
411,566.90
0.05546000
29363.80000000
440,930.70
0.05547000
37666.10000000
478,596.80
0.05548000
12402.90000000
490,999.70
0.05549000
28648.80000000
519,648.50
0.05550000
176.50000000
519,825.00
0.05551000
10646.80000000
530,471.80
|
||||||
| 2026-06-13 07:18:03 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665651841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
6059.80000000
6,059.80
0.05529000
38269.60000000
44,329.40
0.05528000
16854.60000000
61,184.00
0.05527000
26118.40000000
87,302.40
0.05526000
79514.80000000
166,817.20
0.05525000
33636.80000000
200,454.00
0.05524000
46228.40000000
246,682.40
0.05523000
5445.20000000
252,127.60
0.05522000
56382.50000000
308,510.10
0.05521000
3445.10000000
311,955.20
0.05520000
34044.80000000
346,000.00
0.05519000
1636.80000000
347,636.80
0.05518000
44950.40000000
392,587.20
0.05517000
68608.90000000
461,196.10
0.05516000
91148.80000000
552,344.90
0.05515000
12515.20000000
564,860.10
0.05514000
37705.00000000
602,565.10
0.05513000
14024.90000000
616,590.00
0.05512000
32838.00000000
649,428.00
0.05511000
68123.80000000
717,551.80
Asks (20 levels)
Price
Qty
Total
0.05533000
1636.80000000
1,636.80
0.05534000
5797.80000000
7,434.60
0.05535000
7179.10000000
14,613.70
0.05536000
11697.00000000
26,310.70
0.05537000
2720.70000000
29,031.40
0.05538000
1636.80000000
30,668.20
0.05539000
67872.10000000
98,540.30
0.05540000
24222.10000000
122,762.40
0.05541000
83174.20000000
205,936.60
0.05542000
32585.00000000
238,521.60
0.05543000
96366.60000000
334,888.20
0.05544000
8870.00000000
343,758.20
0.05545000
47242.40000000
391,000.60
0.05546000
29363.80000000
420,364.40
0.05547000
37666.10000000
458,030.50
0.05548000
12402.90000000
470,433.40
0.05549000
28648.80000000
499,082.20
0.05550000
176.50000000
499,258.70
0.05551000
10646.80000000
509,905.50
0.05552000
28648.80000000
538,554.30
|
||||||
| 2026-06-13 07:18:02 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665651802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
4310.80000000
4,310.80
0.05531000
22205.00000000
26,515.80
0.05530000
1636.80000000
28,152.60
0.05529000
28747.60000000
56,900.20
0.05528000
16854.60000000
73,754.80
0.05527000
26118.40000000
99,873.20
0.05526000
53475.50000000
153,348.70
0.05525000
33636.80000000
186,985.50
0.05524000
46228.40000000
233,213.90
0.05523000
5445.20000000
238,659.10
0.05522000
56382.50000000
295,041.60
0.05521000
3445.10000000
298,486.70
0.05520000
34044.80000000
332,531.50
0.05519000
1636.80000000
334,168.30
0.05518000
44950.40000000
379,118.70
0.05517000
68608.90000000
447,727.60
0.05516000
91148.80000000
538,876.40
0.05515000
12515.20000000
551,391.60
0.05514000
37705.00000000
589,096.60
0.05513000
14024.90000000
603,121.50
Asks (20 levels)
Price
Qty
Total
0.05535000
1636.80000000
1,636.80
0.05536000
7179.60000000
8,816.40
0.05537000
1636.80000000
10,453.20
0.05538000
7243.40000000
17,696.60
0.05539000
38627.20000000
56,323.80
0.05540000
24222.10000000
80,545.90
0.05541000
83174.20000000
163,720.10
0.05542000
32585.00000000
196,305.10
0.05543000
96366.60000000
292,671.70
0.05544000
8870.00000000
301,541.70
0.05545000
47242.40000000
348,784.10
0.05546000
29363.80000000
378,147.90
0.05547000
37666.10000000
415,814.00
0.05548000
12402.90000000
428,216.90
0.05549000
28648.80000000
456,865.70
0.05550000
176.50000000
457,042.20
0.05551000
10646.80000000
467,689.00
0.05552000
28648.80000000
496,337.80
0.05553000
10643.80000000
506,981.60
0.05554000
20596.00000000
527,577.60
|
||||||
| 2026-06-13 07:18:01 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665651647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
6986.50000000
6,986.50
0.05527000
1636.80000000
8,623.30
0.05526000
9668.20000000
18,291.50
0.05525000
8162.60000000
26,454.10
0.05524000
26825.30000000
53,279.40
0.05523000
18854.60000000
72,134.00
0.05522000
59370.50000000
131,504.50
0.05521000
18662.90000000
150,167.40
0.05520000
22250.60000000
172,418.00
0.05519000
80433.60000000
252,851.60
0.05518000
35887.90000000
288,739.50
0.05517000
64537.90000000
353,277.40
0.05516000
28648.80000000
381,926.20
0.05515000
12515.20000000
394,441.40
0.05514000
37705.00000000
432,146.40
0.05513000
14024.90000000
446,171.30
0.05512000
32838.00000000
479,009.30
0.05511000
130623.80000000
609,633.10
0.05510000
46787.30000000
656,420.40
0.05509000
3449.80000000
659,870.20
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
10319.60000000
11,956.40
0.05533000
1636.80000000
13,593.20
0.05534000
8318.10000000
21,911.30
0.05535000
5730.90000000
27,642.20
0.05536000
36237.50000000
63,879.70
0.05537000
16854.60000000
80,734.30
0.05538000
43757.70000000
124,492.00
0.05539000
48547.50000000
173,039.50
0.05540000
88372.90000000
261,412.40
0.05541000
33444.40000000
294,856.80
0.05542000
32585.00000000
327,441.80
0.05543000
51148.80000000
378,590.60
0.05544000
8870.00000000
387,460.60
0.05545000
32024.60000000
419,485.20
0.05546000
29363.80000000
448,849.00
0.05547000
37666.10000000
486,515.10
0.05548000
12402.90000000
498,918.00
0.05549000
28648.80000000
527,566.80
0.05550000
176.50000000
527,743.30
|
||||||
| 2026-06-13 07:18:00 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665651630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
6986.50000000
6,986.50
0.05527000
1636.80000000
8,623.30
0.05526000
9668.20000000
18,291.50
0.05525000
8162.60000000
26,454.10
0.05524000
26825.30000000
53,279.40
0.05523000
18854.60000000
72,134.00
0.05522000
59370.50000000
131,504.50
0.05521000
18662.90000000
150,167.40
0.05520000
22250.60000000
172,418.00
0.05519000
80433.60000000
252,851.60
0.05518000
35887.90000000
288,739.50
0.05517000
64537.90000000
353,277.40
0.05516000
28648.80000000
381,926.20
0.05515000
12515.20000000
394,441.40
0.05514000
37705.00000000
432,146.40
0.05513000
14024.90000000
446,171.30
0.05512000
32838.00000000
479,009.30
0.05511000
130623.80000000
609,633.10
0.05510000
46787.30000000
656,420.40
0.05509000
3449.80000000
659,870.20
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
10319.60000000
11,956.40
0.05533000
7186.80000000
19,143.20
0.05534000
2721.30000000
21,864.50
0.05535000
5730.90000000
27,595.40
0.05536000
36237.50000000
63,832.90
0.05537000
16854.60000000
80,687.50
0.05538000
43757.70000000
124,445.20
0.05539000
48547.50000000
172,992.70
0.05540000
88372.90000000
261,365.60
0.05541000
33444.40000000
294,810.00
0.05542000
32585.00000000
327,395.00
0.05543000
51148.80000000
378,543.80
0.05544000
8870.00000000
387,413.80
0.05545000
32024.60000000
419,438.40
0.05546000
29363.80000000
448,802.20
0.05547000
37666.10000000
486,468.30
0.05548000
12402.90000000
498,871.20
0.05549000
28648.80000000
527,520.00
0.05550000
176.50000000
527,696.50
|
||||||
| 2026-06-13 07:17:58 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665651629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
6986.50000000
6,986.50
0.05527000
1636.80000000
8,623.30
0.05526000
9668.20000000
18,291.50
0.05525000
8162.60000000
26,454.10
0.05524000
26825.30000000
53,279.40
0.05523000
18854.60000000
72,134.00
0.05522000
59370.50000000
131,504.50
0.05521000
18662.90000000
150,167.40
0.05520000
22250.60000000
172,418.00
0.05519000
80433.60000000
252,851.60
0.05518000
35887.90000000
288,739.50
0.05517000
64537.90000000
353,277.40
0.05516000
28648.80000000
381,926.20
0.05515000
12515.20000000
394,441.40
0.05514000
37705.00000000
432,146.40
0.05513000
14024.90000000
446,171.30
0.05512000
32838.00000000
479,009.30
0.05511000
130623.80000000
609,633.10
0.05510000
46787.30000000
656,420.40
0.05509000
3449.80000000
659,870.20
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
10319.60000000
11,956.40
0.05533000
7186.80000000
19,143.20
0.05534000
2721.30000000
21,864.50
0.05535000
5730.90000000
27,595.40
0.05536000
36237.50000000
63,832.90
0.05537000
16854.60000000
80,687.50
0.05538000
43757.70000000
124,445.20
0.05539000
48547.50000000
172,992.70
0.05540000
88372.90000000
261,365.60
0.05541000
33444.40000000
294,810.00
0.05542000
32585.00000000
327,395.00
0.05543000
51148.80000000
378,543.80
0.05544000
8870.00000000
387,413.80
0.05545000
32024.60000000
419,438.40
0.05546000
29363.80000000
448,802.20
0.05547000
37666.10000000
486,468.30
0.05548000
12402.90000000
498,871.20
0.05549000
28648.80000000
527,520.00
0.05550000
176.50000000
527,696.50
|
||||||
| 2026-06-13 07:17:57 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665651627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
6986.50000000
6,986.50
0.05527000
1636.80000000
8,623.30
0.05526000
4721.30000000
13,344.60
0.05525000
8162.60000000
21,507.20
0.05524000
26825.30000000
48,332.50
0.05523000
18854.60000000
67,187.10
0.05522000
59370.50000000
126,557.60
0.05521000
18662.90000000
145,220.50
0.05520000
22250.60000000
167,471.10
0.05519000
80433.60000000
247,904.70
0.05518000
35887.90000000
283,792.60
0.05517000
64537.90000000
348,330.50
0.05516000
28648.80000000
376,979.30
0.05515000
12515.20000000
389,494.50
0.05514000
37705.00000000
427,199.50
0.05513000
14024.90000000
441,224.40
0.05512000
32838.00000000
474,062.40
0.05511000
130623.80000000
604,686.20
0.05510000
46787.30000000
651,473.50
0.05509000
3449.80000000
654,923.30
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
10319.60000000
11,956.40
0.05533000
7186.80000000
19,143.20
0.05534000
2721.30000000
21,864.50
0.05535000
5730.90000000
27,595.40
0.05536000
36237.50000000
63,832.90
0.05537000
16854.60000000
80,687.50
0.05538000
43757.70000000
124,445.20
0.05539000
48547.50000000
172,992.70
0.05540000
88372.90000000
261,365.60
0.05541000
33444.40000000
294,810.00
0.05542000
32585.00000000
327,395.00
0.05543000
51148.80000000
378,543.80
0.05544000
8870.00000000
387,413.80
0.05545000
32024.60000000
419,438.40
0.05546000
29363.80000000
448,802.20
0.05547000
37666.10000000
486,468.30
0.05548000
12402.90000000
498,871.20
0.05549000
28648.80000000
527,520.00
0.05550000
176.50000000
527,696.50
|
||||||
| 2026-06-13 07:17:56 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665651616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
4595.10000000
4,595.10
0.05528000
6986.50000000
11,581.60
0.05527000
7186.80000000
18,768.40
0.05526000
23123.70000000
41,892.10
0.05525000
3636.80000000
45,528.90
0.05524000
26825.30000000
72,354.20
0.05523000
18854.60000000
91,208.80
0.05522000
59370.50000000
150,579.30
0.05521000
18662.90000000
169,242.20
0.05520000
22250.60000000
191,492.80
0.05519000
80433.60000000
271,926.40
0.05518000
35887.90000000
307,814.30
0.05517000
64537.90000000
372,352.20
0.05516000
28648.80000000
401,001.00
0.05515000
12515.20000000
413,516.20
0.05514000
37705.00000000
451,221.20
0.05513000
14024.90000000
465,246.10
0.05512000
32838.00000000
498,084.10
0.05511000
130623.80000000
628,707.90
0.05510000
46787.30000000
675,495.20
Asks (20 levels)
Price
Qty
Total
0.05532000
1636.80000000
1,636.80
0.05533000
11706.40000000
13,343.20
0.05534000
2721.30000000
16,064.50
0.05535000
5730.90000000
21,795.40
0.05536000
35876.10000000
57,671.50
0.05537000
16854.60000000
74,526.10
0.05538000
43757.70000000
118,283.80
0.05539000
48547.50000000
166,831.30
0.05540000
88372.90000000
255,204.20
0.05541000
33444.40000000
288,648.60
0.05542000
32585.00000000
321,233.60
0.05543000
51148.80000000
372,382.40
0.05544000
8870.00000000
381,252.40
0.05545000
32024.60000000
413,277.00
0.05546000
29363.80000000
442,640.80
0.05547000
37666.10000000
480,306.90
0.05548000
12402.90000000
492,709.80
0.05549000
28648.80000000
521,358.60
0.05550000
176.50000000
521,535.10
0.05551000
10646.80000000
532,181.90
|
||||||
| 2026-06-13 07:17:55 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665651614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
4595.10000000
4,595.10
0.05528000
6986.50000000
11,581.60
0.05527000
7186.80000000
18,768.40
0.05526000
23123.70000000
41,892.10
0.05525000
3636.80000000
45,528.90
0.05524000
26825.30000000
72,354.20
0.05523000
18854.60000000
91,208.80
0.05522000
59370.50000000
150,579.30
0.05521000
18662.90000000
169,242.20
0.05520000
22250.60000000
191,492.80
0.05519000
80433.60000000
271,926.40
0.05518000
35887.90000000
307,814.30
0.05517000
64537.90000000
372,352.20
0.05516000
28648.80000000
401,001.00
0.05515000
12515.20000000
413,516.20
0.05514000
37705.00000000
451,221.20
0.05513000
14024.90000000
465,246.10
0.05512000
32838.00000000
498,084.10
0.05511000
130623.80000000
628,707.90
0.05510000
46787.30000000
675,495.20
Asks (20 levels)
Price
Qty
Total
0.05532000
1636.80000000
1,636.80
0.05533000
11706.40000000
13,343.20
0.05534000
2721.30000000
16,064.50
0.05535000
5730.90000000
21,795.40
0.05536000
35876.10000000
57,671.50
0.05537000
16854.60000000
74,526.10
0.05538000
43757.70000000
118,283.80
0.05539000
48547.50000000
166,831.30
0.05540000
88372.90000000
255,204.20
0.05541000
33444.40000000
288,648.60
0.05542000
32585.00000000
321,233.60
0.05543000
51148.80000000
372,382.40
0.05544000
8870.00000000
381,252.40
0.05545000
32024.60000000
413,277.00
0.05546000
29363.80000000
442,640.80
0.05547000
37666.10000000
480,306.90
0.05548000
12402.90000000
492,709.80
0.05549000
28648.80000000
521,358.60
0.05550000
176.50000000
521,535.10
0.05551000
10646.80000000
532,181.90
|
||||||
| 2026-06-13 07:17:54 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665651611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
4685.50000000
4,685.50
0.05528000
6986.50000000
11,672.00
0.05527000
7186.80000000
18,858.80
0.05526000
18599.20000000
37,458.00
0.05525000
3636.80000000
41,094.80
0.05524000
26825.30000000
67,920.10
0.05523000
18854.60000000
86,774.70
0.05522000
59370.50000000
146,145.20
0.05521000
18662.90000000
164,808.10
0.05520000
22250.60000000
187,058.70
0.05519000
80433.60000000
267,492.30
0.05518000
35887.90000000
303,380.20
0.05517000
64537.90000000
367,918.10
0.05516000
28648.80000000
396,566.90
0.05515000
12515.20000000
409,082.10
0.05514000
37705.00000000
446,787.10
0.05513000
14024.90000000
460,812.00
0.05512000
32838.00000000
493,650.00
0.05511000
130623.80000000
624,273.80
0.05510000
48409.30000000
672,683.10
Asks (20 levels)
Price
Qty
Total
0.05532000
1636.80000000
1,636.80
0.05533000
11706.40000000
13,343.20
0.05534000
2721.30000000
16,064.50
0.05535000
5730.90000000
21,795.40
0.05536000
35876.10000000
57,671.50
0.05537000
16854.60000000
74,526.10
0.05538000
43757.70000000
118,283.80
0.05539000
48547.50000000
166,831.30
0.05540000
88372.90000000
255,204.20
0.05541000
33444.40000000
288,648.60
0.05542000
32585.00000000
321,233.60
0.05543000
51148.80000000
372,382.40
0.05544000
8870.00000000
381,252.40
0.05545000
32024.60000000
413,277.00
0.05546000
29363.80000000
442,640.80
0.05547000
37666.10000000
480,306.90
0.05548000
12402.90000000
492,709.80
0.05549000
28648.80000000
521,358.60
0.05550000
176.50000000
521,535.10
0.05551000
10646.80000000
532,181.90
|
||||||
| 2026-06-13 07:17:53 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665651576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
7186.80000000
7,186.80
0.05526000
3636.80000000
10,823.60
0.05525000
8947.50000000
19,771.10
0.05524000
26825.30000000
46,596.40
0.05523000
18854.60000000
65,451.00
0.05522000
59370.50000000
124,821.50
0.05521000
18662.90000000
143,484.40
0.05520000
22250.60000000
165,735.00
0.05519000
80433.60000000
246,168.60
0.05518000
35887.90000000
282,056.50
0.05517000
64537.90000000
346,594.40
0.05516000
28648.80000000
375,243.20
0.05515000
12515.20000000
387,758.40
0.05514000
37705.00000000
425,463.40
0.05513000
14024.90000000
439,488.30
0.05512000
38396.30000000
477,884.60
0.05511000
68123.80000000
546,008.40
0.05510000
109287.30000000
655,295.70
0.05509000
3449.80000000
658,745.50
0.05508000
3259.40000000
662,004.90
Asks (20 levels)
Price
Qty
Total
0.05530000
1636.80000000
1,636.80
0.05531000
6417.40000000
8,054.20
0.05532000
6157.10000000
14,211.30
0.05533000
2721.40000000
16,932.70
0.05534000
7186.80000000
24,119.50
0.05535000
7186.80000000
31,306.30
0.05536000
39340.80000000
70,647.10
0.05537000
17216.10000000
87,863.20
0.05538000
43757.70000000
131,620.90
0.05539000
48547.50000000
180,168.40
0.05540000
88372.90000000
268,541.30
0.05541000
33444.40000000
301,985.70
0.05542000
32585.00000000
334,570.70
0.05543000
51148.80000000
385,719.50
0.05544000
8870.00000000
394,589.50
0.05545000
32024.60000000
426,614.10
0.05546000
29363.80000000
455,977.90
0.05547000
37666.10000000
493,644.00
0.05548000
12402.90000000
506,046.90
0.05549000
28648.80000000
534,695.70
|
||||||
| 2026-06-13 07:17:52 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665651574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
7186.80000000
7,186.80
0.05526000
3636.80000000
10,823.60
0.05525000
8947.50000000
19,771.10
0.05524000
26825.30000000
46,596.40
0.05523000
18854.60000000
65,451.00
0.05522000
59370.50000000
124,821.50
0.05521000
18662.90000000
143,484.40
0.05520000
22250.60000000
165,735.00
0.05519000
80433.60000000
246,168.60
0.05518000
35887.90000000
282,056.50
0.05517000
64537.90000000
346,594.40
0.05516000
28648.80000000
375,243.20
0.05515000
12515.20000000
387,758.40
0.05514000
37705.00000000
425,463.40
0.05513000
14024.90000000
439,488.30
0.05512000
38396.30000000
477,884.60
0.05511000
68123.80000000
546,008.40
0.05510000
109287.30000000
655,295.70
0.05509000
3449.80000000
658,745.50
0.05508000
3259.40000000
662,004.90
Asks (20 levels)
Price
Qty
Total
0.05530000
1636.80000000
1,636.80
0.05531000
6417.40000000
8,054.20
0.05532000
6157.10000000
14,211.30
0.05533000
2721.40000000
16,932.70
0.05534000
7186.80000000
24,119.50
0.05535000
7186.80000000
31,306.30
0.05536000
39340.80000000
70,647.10
0.05537000
17216.10000000
87,863.20
0.05538000
43757.70000000
131,620.90
0.05539000
48547.50000000
180,168.40
0.05540000
88372.90000000
268,541.30
0.05541000
33444.40000000
301,985.70
0.05542000
32585.00000000
334,570.70
0.05543000
51148.80000000
385,719.50
0.05544000
8870.00000000
394,589.50
0.05545000
32024.60000000
426,614.10
0.05546000
29363.80000000
455,977.90
0.05547000
37666.10000000
493,644.00
0.05548000
12402.90000000
506,046.90
0.05549000
28648.80000000
534,695.70
|
||||||
| 2026-06-13 07:17:51 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665651570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
7186.80000000
7,186.80
0.05526000
3636.80000000
10,823.60
0.05525000
4721.40000000
15,545.00
0.05524000
26825.30000000
42,370.30
0.05523000
18854.60000000
61,224.90
0.05522000
59370.50000000
120,595.40
0.05521000
18662.90000000
139,258.30
0.05520000
22250.60000000
161,508.90
0.05519000
80433.60000000
241,942.50
0.05518000
35887.90000000
277,830.40
0.05517000
64537.90000000
342,368.30
0.05516000
28648.80000000
371,017.10
0.05515000
12515.20000000
383,532.30
0.05514000
37705.00000000
421,237.30
0.05513000
14024.90000000
435,262.20
0.05512000
32838.00000000
468,100.20
0.05511000
68123.80000000
536,224.00
0.05510000
109287.30000000
645,511.30
0.05509000
3449.80000000
648,961.10
0.05508000
3259.40000000
652,220.50
Asks (20 levels)
Price
Qty
Total
0.05530000
1636.80000000
1,636.80
0.05531000
6417.40000000
8,054.20
0.05532000
6157.10000000
14,211.30
0.05533000
2721.40000000
16,932.70
0.05534000
7186.80000000
24,119.50
0.05535000
7186.80000000
31,306.30
0.05536000
39340.80000000
70,647.10
0.05537000
17216.10000000
87,863.20
0.05538000
43757.70000000
131,620.90
0.05539000
48547.50000000
180,168.40
0.05540000
88372.90000000
268,541.30
0.05541000
33444.40000000
301,985.70
0.05542000
32585.00000000
334,570.70
0.05543000
51148.80000000
385,719.50
0.05544000
8870.00000000
394,589.50
0.05545000
32024.60000000
426,614.10
0.05546000
29363.80000000
455,977.90
0.05547000
37666.10000000
493,644.00
0.05548000
12402.90000000
506,046.90
0.05549000
28648.80000000
534,695.70
|
||||||
| 2026-06-13 07:17:50 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 665651551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
7186.80000000
7,186.80
0.05526000
9186.80000000
16,373.60
0.05525000
4721.40000000
21,095.00
0.05524000
26825.30000000
47,920.30
0.05523000
3636.80000000
51,557.10
0.05522000
59370.50000000
110,927.60
0.05521000
3445.10000000
114,372.70
0.05520000
7032.80000000
121,405.50
0.05519000
80433.60000000
201,839.10
0.05518000
35887.90000000
237,727.00
0.05517000
64537.90000000
302,264.90
0.05516000
28648.80000000
330,913.70
0.05515000
12515.20000000
343,428.90
0.05514000
37705.00000000
381,133.90
0.05513000
14024.90000000
395,158.80
0.05512000
32838.00000000
427,996.80
0.05511000
68123.80000000
496,120.60
0.05510000
109287.30000000
605,407.90
0.05509000
3449.80000000
608,857.70
0.05508000
1636.80000000
610,494.50
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
6157.10000000
7,793.90
0.05533000
8271.40000000
16,065.30
0.05534000
6578.30000000
22,643.60
0.05535000
7186.80000000
29,830.40
0.05536000
39340.80000000
69,171.20
0.05537000
1998.30000000
71,169.50
0.05538000
36148.80000000
107,318.30
0.05539000
33329.70000000
140,648.00
0.05540000
88372.90000000
229,020.90
0.05541000
33444.40000000
262,465.30
0.05542000
32585.00000000
295,050.30
0.05543000
51148.80000000
346,199.10
0.05544000
8870.00000000
355,069.10
0.05545000
32024.60000000
387,093.70
0.05546000
29363.80000000
416,457.50
0.05547000
37666.10000000
454,123.60
0.05548000
12402.90000000
466,526.50
0.05549000
28648.80000000
495,175.30
0.05550000
176.50000000
495,351.80
|
||||||
| 2026-06-13 07:17:49 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665651502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
7188.80000000
7,188.80
0.05527000
3636.80000000
10,825.60
0.05526000
24464.20000000
35,289.80
0.05525000
18854.60000000
54,144.40
0.05524000
26825.30000000
80,969.70
0.05523000
1636.80000000
82,606.50
0.05522000
59370.50000000
141,977.00
0.05521000
3445.10000000
145,422.10
0.05520000
7032.80000000
152,454.90
0.05519000
129475.10000000
281,930.00
0.05518000
35887.90000000
317,817.90
0.05517000
64537.90000000
382,355.80
0.05516000
28648.80000000
411,004.60
0.05515000
12515.20000000
423,519.80
0.05514000
37705.00000000
461,224.80
0.05513000
76524.90000000
537,749.70
0.05512000
32838.00000000
570,587.70
0.05511000
68123.80000000
638,711.50
0.05510000
46787.30000000
685,498.80
0.05509000
3449.80000000
688,948.60
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
7186.80000000
8,823.60
0.05533000
6608.40000000
15,432.00
0.05534000
2721.30000000
18,153.30
0.05535000
7186.80000000
25,340.10
0.05536000
35876.10000000
61,216.20
0.05537000
1636.80000000
62,853.00
0.05538000
36148.80000000
99,001.80
0.05539000
33690.90000000
132,692.70
0.05540000
88372.90000000
221,065.60
0.05541000
33444.40000000
254,510.00
0.05542000
32585.00000000
287,095.00
0.05543000
51148.80000000
338,243.80
0.05544000
8870.00000000
347,113.80
0.05545000
32024.60000000
379,138.40
0.05546000
29363.80000000
408,502.20
0.05547000
37666.10000000
446,168.30
0.05548000
12402.90000000
458,571.20
0.05549000
28648.80000000
487,220.00
0.05550000
176.50000000
487,396.50
|
||||||
| 2026-06-13 07:17:48 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665651500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
7188.80000000
7,188.80
0.05527000
3636.80000000
10,825.60
0.05526000
24464.20000000
35,289.80
0.05525000
18854.60000000
54,144.40
0.05524000
26825.30000000
80,969.70
0.05523000
1636.80000000
82,606.50
0.05522000
59370.50000000
141,977.00
0.05521000
3445.10000000
145,422.10
0.05520000
7032.80000000
152,454.90
0.05519000
129475.10000000
281,930.00
0.05518000
35887.90000000
317,817.90
0.05517000
64537.90000000
382,355.80
0.05516000
28648.80000000
411,004.60
0.05515000
12515.20000000
423,519.80
0.05514000
37705.00000000
461,224.80
0.05513000
76524.90000000
537,749.70
0.05512000
32838.00000000
570,587.70
0.05511000
68123.80000000
638,711.50
0.05510000
46787.30000000
685,498.80
0.05509000
3449.80000000
688,948.60
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
7186.80000000
8,823.60
0.05533000
6608.40000000
15,432.00
0.05534000
2721.30000000
18,153.30
0.05535000
7186.80000000
25,340.10
0.05536000
35876.10000000
61,216.20
0.05537000
1636.80000000
62,853.00
0.05538000
36148.80000000
99,001.80
0.05539000
33690.90000000
132,692.70
0.05540000
88372.90000000
221,065.60
0.05541000
33444.40000000
254,510.00
0.05542000
32585.00000000
287,095.00
0.05543000
51148.80000000
338,243.80
0.05544000
8870.00000000
347,113.80
0.05545000
32024.60000000
379,138.40
0.05546000
29363.80000000
408,502.20
0.05547000
37666.10000000
446,168.30
0.05548000
12402.90000000
458,571.20
0.05549000
28648.80000000
487,220.00
0.05550000
176.50000000
487,396.50
|
||||||
| 2026-06-13 07:17:46 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665651491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
7188.80000000
7,188.80
0.05527000
3636.80000000
10,825.60
0.05526000
24464.20000000
35,289.80
0.05525000
18854.60000000
54,144.40
0.05524000
26825.30000000
80,969.70
0.05523000
1636.80000000
82,606.50
0.05522000
59370.50000000
141,977.00
0.05521000
3445.10000000
145,422.10
0.05520000
7032.80000000
152,454.90
0.05519000
129475.10000000
281,930.00
0.05518000
35887.90000000
317,817.90
0.05517000
64537.90000000
382,355.80
0.05516000
28648.80000000
411,004.60
0.05515000
12515.20000000
423,519.80
0.05514000
37705.00000000
461,224.80
0.05513000
76524.90000000
537,749.70
0.05512000
32838.00000000
570,587.70
0.05511000
68123.80000000
638,711.50
0.05510000
46787.30000000
685,498.80
0.05509000
3449.80000000
688,948.60
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
7186.80000000
8,823.60
0.05533000
20486.30000000
29,309.90
0.05534000
2721.30000000
32,031.20
0.05535000
1636.80000000
33,668.00
0.05536000
35876.10000000
69,544.10
0.05537000
1636.80000000
71,180.90
0.05538000
36148.80000000
107,329.70
0.05539000
33690.90000000
141,020.60
0.05540000
88372.90000000
229,393.50
0.05541000
33444.40000000
262,837.90
0.05542000
32585.00000000
295,422.90
0.05543000
51148.80000000
346,571.70
0.05544000
8870.00000000
355,441.70
0.05545000
32024.60000000
387,466.30
0.05546000
29363.80000000
416,830.10
0.05547000
37666.10000000
454,496.20
0.05548000
12402.90000000
466,899.10
0.05549000
28648.80000000
495,547.90
0.05550000
176.50000000
495,724.40
|
||||||
| 2026-06-13 07:17:45 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 665651463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
7188.80000000
7,188.80
0.05527000
23066.70000000
30,255.50
0.05526000
19939.10000000
50,194.60
0.05525000
18854.60000000
69,049.20
0.05524000
56825.30000000
125,874.50
0.05523000
1636.80000000
127,511.30
0.05522000
29370.50000000
156,881.80
0.05521000
3445.10000000
160,326.90
0.05520000
7032.80000000
167,359.70
0.05519000
129475.10000000
296,834.80
0.05518000
44951.00000000
341,785.80
0.05517000
64537.90000000
406,323.70
0.05516000
28648.80000000
434,972.50
0.05515000
12515.20000000
447,487.70
0.05514000
37705.00000000
485,192.70
0.05513000
78146.00000000
563,338.70
0.05512000
32838.00000000
596,176.70
0.05511000
68123.80000000
664,300.50
0.05510000
46787.30000000
711,087.80
0.05509000
3449.80000000
714,537.60
Asks (20 levels)
Price
Qty
Total
0.05532000
1636.80000000
1,636.80
0.05533000
6608.40000000
8,245.20
0.05534000
8266.80000000
16,512.00
0.05535000
7182.30000000
23,694.30
0.05536000
8864.10000000
32,558.40
0.05537000
1636.80000000
34,195.20
0.05538000
36148.80000000
70,344.00
0.05539000
33690.90000000
104,034.90
0.05540000
88372.90000000
192,407.80
0.05541000
33444.40000000
225,852.20
0.05542000
32585.00000000
258,437.20
0.05543000
51148.80000000
309,586.00
0.05544000
8870.00000000
318,456.00
0.05545000
32024.60000000
350,480.60
0.05546000
20344.50000000
370,825.10
0.05547000
37666.10000000
408,491.20
0.05548000
12402.90000000
420,894.10
0.05549000
28648.80000000
449,542.90
0.05550000
176.50000000
449,719.40
0.05551000
10646.80000000
460,366.20
|
||||||
| 2026-06-13 07:17:44 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 665651453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
7188.80000000
7,188.80
0.05527000
7188.80000000
14,377.60
0.05526000
19939.10000000
34,316.70
0.05525000
18854.60000000
53,171.30
0.05524000
56463.50000000
109,634.80
0.05523000
1636.80000000
111,271.60
0.05522000
29370.50000000
140,642.10
0.05521000
80474.60000000
221,116.70
0.05520000
7032.80000000
228,149.50
0.05519000
1636.80000000
229,786.30
0.05518000
44951.00000000
274,737.30
0.05517000
64537.90000000
339,275.20
0.05516000
28648.80000000
367,924.00
0.05515000
12515.20000000
380,439.20
0.05514000
37705.00000000
418,144.20
0.05513000
76524.90000000
494,669.10
0.05512000
32838.00000000
527,507.10
0.05511000
68123.80000000
595,630.90
0.05510000
46787.30000000
642,418.20
0.05509000
5072.10000000
647,490.30
Asks (20 levels)
Price
Qty
Total
0.05532000
1636.80000000
1,636.80
0.05533000
6608.40000000
8,245.20
0.05534000
8266.80000000
16,512.00
0.05535000
7182.30000000
23,694.30
0.05536000
8864.10000000
32,558.40
0.05537000
1636.80000000
34,195.20
0.05538000
36148.80000000
70,344.00
0.05539000
33690.90000000
104,034.90
0.05540000
88372.90000000
192,407.80
0.05541000
33444.40000000
225,852.20
0.05542000
32585.00000000
258,437.20
0.05543000
51148.80000000
309,586.00
0.05544000
8870.00000000
318,456.00
0.05545000
32024.60000000
350,480.60
0.05546000
20344.50000000
370,825.10
0.05547000
37666.10000000
408,491.20
0.05548000
12402.90000000
420,894.10
0.05549000
28648.80000000
449,542.90
0.05550000
176.50000000
449,719.40
0.05551000
10646.80000000
460,366.20
|
||||||
| 2026-06-13 07:17:43 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665651343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1636.80000000
1,636.80
0.05531000
7133.00000000
8,769.80
0.05530000
4720.50000000
13,490.30
0.05529000
22428.10000000
35,918.40
0.05528000
18854.60000000
54,773.00
0.05527000
20884.50000000
75,657.50
0.05526000
109347.50000000
185,005.00
0.05525000
19024.90000000
204,029.90
0.05524000
18854.60000000
222,884.50
0.05523000
1636.80000000
224,521.30
0.05522000
29370.50000000
253,891.80
0.05521000
3445.10000000
257,336.90
0.05520000
7032.80000000
264,369.70
0.05519000
1636.80000000
266,006.50
0.05518000
50496.30000000
316,502.80
0.05517000
64537.90000000
381,040.70
0.05516000
91148.80000000
472,189.50
0.05515000
12515.20000000
484,704.70
0.05514000
39325.80000000
524,030.50
0.05513000
14024.90000000
538,055.40
Asks (20 levels)
Price
Qty
Total
0.05535000
1636.80000000
1,636.80
0.05536000
17397.50000000
19,034.30
0.05537000
1636.80000000
20,671.10
0.05538000
37232.50000000
57,903.60
0.05539000
30404.70000000
88,308.30
0.05540000
88372.90000000
176,681.20
0.05541000
33444.40000000
210,125.60
0.05542000
32585.00000000
242,710.60
0.05543000
51148.80000000
293,859.40
0.05544000
8870.00000000
302,729.40
0.05545000
32024.60000000
334,754.00
0.05546000
20344.50000000
355,098.50
0.05547000
37666.10000000
392,764.60
0.05548000
12402.90000000
405,167.50
0.05549000
28648.80000000
433,816.30
0.05550000
176.50000000
433,992.80
0.05551000
10646.80000000
444,639.60
0.05552000
28648.80000000
473,288.40
0.05553000
10643.80000000
483,932.20
0.05554000
20596.00000000
504,528.20
|
||||||
| 2026-06-13 07:17:42 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665651325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
6529.10000000
6,529.10
0.05532000
5733.20000000
12,262.30
0.05531000
7133.00000000
19,395.30
0.05530000
9241.80000000
28,637.10
0.05529000
17905.60000000
46,542.70
0.05528000
18854.60000000
65,397.30
0.05527000
20884.50000000
86,281.80
0.05526000
109347.50000000
195,629.30
0.05525000
19024.90000000
214,654.20
0.05524000
18854.60000000
233,508.80
0.05523000
1636.80000000
235,145.60
0.05522000
29370.50000000
264,516.10
0.05521000
3445.10000000
267,961.20
0.05520000
7032.80000000
274,994.00
0.05519000
1636.80000000
276,630.80
0.05518000
50496.30000000
327,127.10
0.05517000
64537.90000000
391,665.00
0.05516000
91148.80000000
482,813.80
0.05515000
12515.20000000
495,329.00
0.05514000
37705.00000000
533,034.00
Asks (20 levels)
Price
Qty
Total
0.05536000
1636.80000000
1,636.80
0.05537000
6153.00000000
7,789.80
0.05538000
10220.50000000
18,010.30
0.05539000
30404.70000000
48,415.00
0.05540000
88372.90000000
136,787.90
0.05541000
33444.40000000
170,232.30
0.05542000
32585.00000000
202,817.30
0.05543000
51148.80000000
253,966.10
0.05544000
8870.00000000
262,836.10
0.05545000
32024.60000000
294,860.70
0.05546000
20344.50000000
315,205.20
0.05547000
37666.10000000
352,871.30
0.05548000
12402.90000000
365,274.20
0.05549000
28648.80000000
393,923.00
0.05550000
176.50000000
394,099.50
0.05551000
10646.80000000
404,746.30
0.05552000
28648.80000000
433,395.10
0.05553000
10643.80000000
444,038.90
0.05554000
20596.00000000
464,634.90
0.05555000
47135.60000000
511,770.50
|
||||||
| 2026-06-13 07:17:40 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 665651309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1546.50000000
1,546.50
0.05533000
6407.40000000
7,953.90
0.05532000
5733.20000000
13,687.10
0.05531000
7133.00000000
20,820.10
0.05530000
9241.80000000
30,061.90
0.05529000
7346.80000000
37,408.70
0.05528000
9120.30000000
46,529.00
0.05527000
20884.50000000
67,413.50
0.05526000
40867.40000000
108,280.90
0.05525000
3807.10000000
112,088.00
0.05524000
61736.50000000
173,824.50
0.05523000
1636.80000000
175,461.30
0.05522000
29370.50000000
204,831.80
0.05521000
18662.90000000
223,494.70
0.05520000
22250.60000000
245,745.30
0.05519000
1636.80000000
247,382.10
0.05518000
50496.30000000
297,878.40
0.05517000
64537.90000000
362,416.30
0.05516000
91148.80000000
453,565.10
0.05515000
12515.20000000
466,080.30
Asks (20 levels)
Price
Qty
Total
0.05536000
1636.80000000
1,636.80
0.05537000
6153.00000000
7,789.80
0.05538000
10220.50000000
18,010.30
0.05539000
30404.70000000
48,415.00
0.05540000
88372.90000000
136,787.90
0.05541000
33444.40000000
170,232.30
0.05542000
32585.00000000
202,817.30
0.05543000
51148.80000000
253,966.10
0.05544000
8870.00000000
262,836.10
0.05545000
32024.60000000
294,860.70
0.05546000
20344.50000000
315,205.20
0.05547000
37666.10000000
352,871.30
0.05548000
12402.90000000
365,274.20
0.05549000
28648.80000000
393,923.00
0.05550000
176.50000000
394,099.50
0.05551000
10646.80000000
404,746.30
0.05552000
28648.80000000
433,395.10
0.05553000
10643.80000000
444,038.90
0.05554000
20596.00000000
464,634.90
0.05555000
47135.60000000
511,770.50
|
||||||
| 2026-06-13 07:17:39 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 665651292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05533000
7128.60000000
8,765.40
0.05532000
5733.20000000
14,498.60
0.05531000
7133.00000000
21,631.60
0.05530000
10216.70000000
31,848.30
0.05529000
7346.80000000
39,195.10
0.05528000
3636.80000000
42,831.90
0.05527000
20884.50000000
63,716.40
0.05526000
40867.40000000
104,583.80
0.05525000
3807.10000000
108,390.90
0.05524000
61736.50000000
170,127.40
0.05523000
1636.80000000
171,764.20
0.05522000
29370.50000000
201,134.70
0.05521000
18662.90000000
219,797.60
0.05520000
22250.60000000
242,048.20
0.05519000
1636.80000000
243,685.00
0.05518000
50496.30000000
294,181.30
0.05517000
64537.90000000
358,719.20
0.05516000
91148.80000000
449,868.00
0.05515000
12515.20000000
462,383.20
Asks (20 levels)
Price
Qty
Total
0.05536000
1636.80000000
1,636.80
0.05537000
6153.00000000
7,789.80
0.05538000
37232.50000000
45,022.30
0.05539000
30404.70000000
75,427.00
0.05540000
88372.90000000
163,799.90
0.05541000
33444.40000000
197,244.30
0.05542000
32585.00000000
229,829.30
0.05543000
51148.80000000
280,978.10
0.05544000
8870.00000000
289,848.10
0.05545000
32024.60000000
321,872.70
0.05546000
20344.50000000
342,217.20
0.05547000
37666.10000000
379,883.30
0.05548000
12402.90000000
392,286.20
0.05549000
28648.80000000
420,935.00
0.05550000
176.50000000
421,111.50
0.05551000
10646.80000000
431,758.30
0.05552000
28648.80000000
460,407.10
0.05553000
10643.80000000
471,050.90
0.05554000
20596.00000000
491,646.90
0.05555000
47135.60000000
538,782.50
|
||||||
| 2026-06-13 07:17:38 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665651221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
5922.50000000
5,922.50
0.05533000
7099.30000000
13,021.80
0.05532000
7099.30000000
20,121.10
0.05531000
9241.30000000
29,362.40
0.05530000
3636.80000000
32,999.20
0.05529000
6985.30000000
39,984.50
0.05528000
3636.80000000
43,621.30
0.05527000
21246.00000000
64,867.30
0.05526000
40867.40000000
105,734.70
0.05525000
3807.10000000
109,541.80
0.05524000
61736.50000000
171,278.30
0.05523000
1636.80000000
172,915.10
0.05522000
29370.50000000
202,285.60
0.05521000
18662.90000000
220,948.50
0.05520000
22250.60000000
243,199.10
0.05519000
1636.80000000
244,835.90
0.05518000
50496.30000000
295,332.20
0.05517000
64537.90000000
359,870.10
0.05516000
91148.80000000
451,018.90
0.05515000
12515.20000000
463,534.10
Asks (20 levels)
Price
Qty
Total
0.05537000
1636.80000000
1,636.80
0.05538000
9136.80000000
10,773.60
0.05539000
36002.90000000
46,776.50
0.05540000
88372.90000000
135,149.40
0.05541000
33444.40000000
168,593.80
0.05542000
32585.00000000
201,178.80
0.05543000
51148.80000000
252,327.60
0.05544000
8870.00000000
261,197.60
0.05545000
32024.60000000
293,222.20
0.05546000
20344.50000000
313,566.70
0.05547000
37666.10000000
351,232.80
0.05548000
12402.90000000
363,635.70
0.05549000
28648.80000000
392,284.50
0.05550000
176.50000000
392,461.00
0.05551000
10646.80000000
403,107.80
0.05552000
28648.80000000
431,756.60
0.05553000
10643.80000000
442,400.40
0.05554000
20596.00000000
462,996.40
0.05555000
47135.60000000
510,132.00
0.05556000
16866.60000000
526,998.60
|
||||||
| 2026-06-13 07:17:37 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665651211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1636.80000000
1,636.80
0.05534000
5922.50000000
7,559.30
0.05533000
7099.30000000
14,658.60
0.05532000
7099.30000000
21,757.90
0.05531000
7203.10000000
28,961.00
0.05530000
3636.80000000
32,597.80
0.05529000
6985.30000000
39,583.10
0.05528000
9133.00000000
48,716.10
0.05527000
21246.00000000
69,962.10
0.05526000
40867.40000000
110,829.50
0.05525000
3807.10000000
114,636.60
0.05524000
61736.50000000
176,373.10
0.05523000
3636.80000000
180,009.90
0.05522000
29370.50000000
209,380.40
0.05521000
18662.90000000
228,043.30
0.05520000
22250.60000000
250,293.90
0.05519000
1636.80000000
251,930.70
0.05518000
50496.30000000
302,427.00
0.05517000
64537.90000000
366,964.90
0.05516000
91148.80000000
458,113.70
Asks (20 levels)
Price
Qty
Total
0.05537000
1636.80000000
1,636.80
0.05538000
9136.80000000
10,773.60
0.05539000
31488.20000000
42,261.80
0.05540000
88372.90000000
130,634.70
0.05541000
33444.40000000
164,079.10
0.05542000
32585.00000000
196,664.10
0.05543000
51148.80000000
247,812.90
0.05544000
8870.00000000
256,682.90
0.05545000
32024.60000000
288,707.50
0.05546000
20344.50000000
309,052.00
0.05547000
37666.10000000
346,718.10
0.05548000
12402.90000000
359,121.00
0.05549000
28648.80000000
387,769.80
0.05550000
176.50000000
387,946.30
0.05551000
10646.80000000
398,593.10
0.05552000
28648.80000000
427,241.90
0.05553000
10643.80000000
437,885.70
0.05554000
20596.00000000
458,481.70
0.05555000
47135.60000000
505,617.30
0.05556000
16866.60000000
522,483.90
|
||||||