SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:15:50 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 665648302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1636.80000000
1,636.80
0.05523000
6572.90000000
8,209.70
0.05522000
24182.90000000
32,392.60
0.05521000
20301.90000000
52,694.50
0.05520000
49178.00000000
101,872.50
0.05519000
116007.50000000
217,880.00
0.05518000
3446.70000000
221,326.70
0.05517000
58648.80000000
279,975.50
0.05516000
1636.80000000
281,612.30
0.05515000
30459.50000000
312,071.80
0.05514000
26132.10000000
338,203.90
0.05513000
43051.20000000
381,255.10
0.05512000
47290.20000000
428,545.30
0.05511000
33856.30000000
462,401.60
0.05510000
22774.90000000
485,176.50
0.05509000
45896.50000000
531,073.00
0.05508000
1636.80000000
532,709.80
0.05507000
75029.30000000
607,739.10
0.05506000
35909.60000000
643,648.70
0.05505000
3260.30000000
646,909.00
Asks (20 levels)
Price
Qty
Total
0.05527000
1636.80000000
1,636.80
0.05528000
8875.90000000
10,512.70
0.05529000
24492.60000000
35,005.30
0.05531000
1636.80000000
36,642.10
0.05532000
8872.00000000
45,514.10
0.05533000
43866.60000000
89,380.70
0.05534000
18884.50000000
108,265.20
0.05535000
75675.20000000
183,940.40
0.05536000
12305.80000000
196,246.20
0.05537000
1636.80000000
197,883.00
0.05538000
43866.60000000
241,749.60
0.05539000
56274.40000000
298,024.00
0.05540000
58481.80000000
356,505.80
0.05541000
40663.20000000
397,169.00
0.05542000
17367.20000000
414,536.20
0.05543000
28648.80000000
443,185.00
0.05544000
25392.20000000
468,577.20
0.05545000
39717.30000000
508,294.50
0.05546000
44362.50000000
552,657.00
0.05547000
36546.90000000
589,203.90
|
||||||
| 2026-06-13 07:15:49 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 665648301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1636.80000000
1,636.80
0.05523000
6572.90000000
8,209.70
0.05522000
24182.90000000
32,392.60
0.05521000
20301.90000000
52,694.50
0.05520000
49178.00000000
101,872.50
0.05519000
116007.50000000
217,880.00
0.05518000
3446.70000000
221,326.70
0.05517000
58648.80000000
279,975.50
0.05516000
1636.80000000
281,612.30
0.05515000
30459.50000000
312,071.80
0.05514000
26132.10000000
338,203.90
0.05513000
43051.20000000
381,255.10
0.05512000
47290.20000000
428,545.30
0.05511000
33856.30000000
462,401.60
0.05510000
22774.90000000
485,176.50
0.05509000
45896.50000000
531,073.00
0.05508000
1636.80000000
532,709.80
0.05507000
75029.30000000
607,739.10
0.05506000
35909.60000000
643,648.70
0.05505000
3260.30000000
646,909.00
Asks (20 levels)
Price
Qty
Total
0.05527000
1636.80000000
1,636.80
0.05528000
8875.90000000
10,512.70
0.05529000
24492.60000000
35,005.30
0.05531000
1636.80000000
36,642.10
0.05532000
8872.00000000
45,514.10
0.05533000
43866.60000000
89,380.70
0.05534000
19246.00000000
108,626.70
0.05535000
75675.20000000
184,301.90
0.05536000
12305.80000000
196,607.70
0.05537000
1636.80000000
198,244.50
0.05538000
43866.60000000
242,111.10
0.05539000
56274.40000000
298,385.50
0.05540000
58481.80000000
356,867.30
0.05541000
40663.20000000
397,530.50
0.05542000
17367.20000000
414,897.70
0.05543000
28648.80000000
443,546.50
0.05544000
25392.20000000
468,938.70
0.05545000
39717.30000000
508,656.00
0.05546000
44362.50000000
553,018.50
0.05547000
36546.90000000
589,565.40
|
||||||
| 2026-06-13 07:15:48 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 665648283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1636.80000000
1,636.80
0.05523000
4436.80000000
6,073.60
0.05522000
23382.90000000
29,456.50
0.05521000
20301.90000000
49,758.40
0.05520000
49178.00000000
98,936.40
0.05519000
116007.50000000
214,943.90
0.05518000
3446.70000000
218,390.60
0.05517000
58648.80000000
277,039.40
0.05516000
1636.80000000
278,676.20
0.05515000
30459.50000000
309,135.70
0.05514000
26132.10000000
335,267.80
0.05513000
43051.20000000
378,319.00
0.05512000
47290.20000000
425,609.20
0.05511000
33856.30000000
459,465.50
0.05510000
22774.90000000
482,240.40
0.05509000
45896.50000000
528,136.90
0.05508000
1636.80000000
529,773.70
0.05507000
75029.30000000
604,803.00
0.05506000
35909.60000000
640,712.60
0.05505000
3260.30000000
643,972.90
Asks (20 levels)
Price
Qty
Total
0.05527000
1636.80000000
1,636.80
0.05528000
13051.00000000
14,687.80
0.05529000
24492.60000000
39,180.40
0.05531000
1636.80000000
40,817.20
0.05532000
8872.00000000
49,689.20
0.05533000
43866.60000000
93,555.80
0.05534000
19246.00000000
112,801.80
0.05535000
75675.20000000
188,477.00
0.05536000
12305.80000000
200,782.80
0.05537000
1636.80000000
202,419.60
0.05538000
43866.60000000
246,286.20
0.05539000
56274.40000000
302,560.60
0.05540000
58481.80000000
361,042.40
0.05541000
40663.20000000
401,705.60
0.05542000
17367.20000000
419,072.80
0.05543000
28648.80000000
447,721.60
0.05544000
25392.20000000
473,113.80
0.05545000
39717.30000000
512,831.10
0.05546000
44362.50000000
557,193.60
0.05547000
36546.90000000
593,740.50
|
||||||
| 2026-06-13 07:15:47 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 665648281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1636.80000000
1,636.80
0.05523000
4436.80000000
6,073.60
0.05522000
23382.90000000
29,456.50
0.05521000
20301.90000000
49,758.40
0.05520000
49178.00000000
98,936.40
0.05519000
116007.50000000
214,943.90
0.05518000
3446.70000000
218,390.60
0.05517000
58648.80000000
277,039.40
0.05516000
1636.80000000
278,676.20
0.05515000
30459.50000000
309,135.70
0.05514000
26132.10000000
335,267.80
0.05513000
43051.20000000
378,319.00
0.05512000
47290.20000000
425,609.20
0.05511000
33856.30000000
459,465.50
0.05510000
22774.90000000
482,240.40
0.05509000
45896.50000000
528,136.90
0.05508000
1636.80000000
529,773.70
0.05507000
75029.30000000
604,803.00
0.05506000
35909.60000000
640,712.60
0.05505000
3260.30000000
643,972.90
Asks (20 levels)
Price
Qty
Total
0.05527000
1636.80000000
1,636.80
0.05528000
13051.00000000
14,687.80
0.05529000
24492.60000000
39,180.40
0.05530000
1636.80000000
40,817.20
0.05531000
1636.80000000
42,454.00
0.05532000
8872.00000000
51,326.00
0.05533000
43866.60000000
95,192.60
0.05534000
19246.00000000
114,438.60
0.05535000
75675.20000000
190,113.80
0.05536000
12305.80000000
202,419.60
0.05537000
1636.80000000
204,056.40
0.05538000
43866.60000000
247,923.00
0.05539000
56274.40000000
304,197.40
0.05540000
58481.80000000
362,679.20
0.05541000
40663.20000000
403,342.40
0.05542000
17367.20000000
420,709.60
0.05543000
28648.80000000
449,358.40
0.05544000
25392.20000000
474,750.60
0.05545000
39717.30000000
514,467.90
0.05546000
44362.50000000
558,830.40
|
||||||
| 2026-06-13 07:15:46 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 665648278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1636.80000000
1,636.80
0.05523000
4436.80000000
6,073.60
0.05522000
23382.90000000
29,456.50
0.05521000
20301.90000000
49,758.40
0.05520000
49178.00000000
98,936.40
0.05519000
146007.50000000
244,943.90
0.05518000
3446.70000000
248,390.60
0.05517000
28648.80000000
277,039.40
0.05516000
1636.80000000
278,676.20
0.05515000
30459.50000000
309,135.70
0.05514000
26132.10000000
335,267.80
0.05513000
43051.20000000
378,319.00
0.05512000
47290.20000000
425,609.20
0.05511000
33856.30000000
459,465.50
0.05510000
22774.90000000
482,240.40
0.05509000
45896.50000000
528,136.90
0.05508000
1636.80000000
529,773.70
0.05507000
75029.30000000
604,803.00
0.05506000
35909.60000000
640,712.60
0.05505000
3260.30000000
643,972.90
Asks (20 levels)
Price
Qty
Total
0.05527000
1636.80000000
1,636.80
0.05528000
13051.00000000
14,687.80
0.05529000
24492.60000000
39,180.40
0.05530000
1636.80000000
40,817.20
0.05531000
1636.80000000
42,454.00
0.05532000
8872.00000000
51,326.00
0.05533000
43866.60000000
95,192.60
0.05534000
19246.00000000
114,438.60
0.05535000
75675.20000000
190,113.80
0.05536000
12305.80000000
202,419.60
0.05537000
1636.80000000
204,056.40
0.05538000
43866.60000000
247,923.00
0.05539000
56274.40000000
304,197.40
0.05540000
58481.80000000
362,679.20
0.05541000
40663.20000000
403,342.40
0.05542000
17367.20000000
420,709.60
0.05543000
28648.80000000
449,358.40
0.05544000
25392.20000000
474,750.60
0.05545000
39717.30000000
514,467.90
0.05546000
44362.50000000
558,830.40
|
||||||
| 2026-06-13 07:15:45 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 665648275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1636.80000000
1,636.80
0.05523000
4436.80000000
6,073.60
0.05522000
23382.90000000
29,456.50
0.05521000
20301.90000000
49,758.40
0.05520000
49178.00000000
98,936.40
0.05519000
146007.50000000
244,943.90
0.05518000
3446.70000000
248,390.60
0.05517000
28648.80000000
277,039.40
0.05516000
1636.80000000
278,676.20
0.05515000
30459.50000000
309,135.70
0.05514000
26132.10000000
335,267.80
0.05513000
48554.90000000
383,822.70
0.05512000
47290.20000000
431,112.90
0.05511000
33856.30000000
464,969.20
0.05510000
22774.90000000
487,744.10
0.05509000
45896.50000000
533,640.60
0.05508000
1636.80000000
535,277.40
0.05507000
75029.30000000
610,306.70
0.05506000
35909.60000000
646,216.30
0.05505000
3260.30000000
649,476.60
Asks (20 levels)
Price
Qty
Total
0.05527000
1636.80000000
1,636.80
0.05528000
13051.00000000
14,687.80
0.05529000
24492.60000000
39,180.40
0.05530000
1636.80000000
40,817.20
0.05531000
1636.80000000
42,454.00
0.05532000
8872.00000000
51,326.00
0.05533000
43866.60000000
95,192.60
0.05534000
19246.00000000
114,438.60
0.05535000
75675.20000000
190,113.80
0.05536000
12305.80000000
202,419.60
0.05537000
1636.80000000
204,056.40
0.05538000
43866.60000000
247,923.00
0.05539000
56274.40000000
304,197.40
0.05540000
58481.80000000
362,679.20
0.05541000
40663.20000000
403,342.40
0.05542000
17367.20000000
420,709.60
0.05543000
28648.80000000
449,358.40
0.05544000
25392.20000000
474,750.60
0.05545000
39717.30000000
514,467.90
0.05546000
44362.50000000
558,830.40
|
||||||
| 2026-06-13 07:15:44 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 665648261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
3636.80000000
3,636.80
0.05523000
8964.20000000
12,601.00
0.05522000
18854.60000000
31,455.60
0.05521000
5084.10000000
36,539.70
0.05520000
49178.00000000
85,717.70
0.05519000
146007.50000000
231,725.20
0.05518000
3446.70000000
235,171.90
0.05517000
28648.80000000
263,820.70
0.05516000
1636.80000000
265,457.50
0.05515000
45677.30000000
311,134.80
0.05514000
26132.10000000
337,266.90
0.05513000
48554.90000000
385,821.80
0.05512000
47290.20000000
433,112.00
0.05511000
33856.30000000
466,968.30
0.05510000
22774.90000000
489,743.20
0.05509000
45896.50000000
535,639.70
0.05508000
1636.80000000
537,276.50
0.05507000
75029.30000000
612,305.80
0.05506000
35909.60000000
648,215.40
0.05505000
3260.30000000
651,475.70
Asks (20 levels)
Price
Qty
Total
0.05527000
1636.80000000
1,636.80
0.05528000
5811.90000000
7,448.70
0.05529000
19969.80000000
27,418.50
0.05530000
1636.80000000
29,055.30
0.05531000
5698.90000000
34,754.20
0.05532000
8872.00000000
43,626.20
0.05533000
49495.50000000
93,121.70
0.05534000
19246.00000000
112,367.70
0.05535000
45675.20000000
158,042.90
0.05536000
12305.80000000
170,348.70
0.05537000
1636.80000000
171,985.50
0.05538000
73866.60000000
245,852.10
0.05539000
56274.40000000
302,126.50
0.05540000
58481.80000000
360,608.30
0.05541000
40663.20000000
401,271.50
0.05542000
17367.20000000
418,638.70
0.05543000
28648.80000000
447,287.50
0.05544000
25392.20000000
472,679.70
0.05545000
39717.30000000
512,397.00
0.05546000
44362.50000000
556,759.50
|
||||||
| 2026-06-13 07:15:43 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 665648196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
4831.00000000
4,831.00
0.05525000
9010.10000000
13,841.10
0.05524000
21744.40000000
35,585.50
0.05523000
4721.80000000
40,307.30
0.05522000
41679.00000000
81,986.30
0.05521000
31010.70000000
112,997.00
0.05520000
6992.70000000
119,989.70
0.05519000
130789.70000000
250,779.40
0.05518000
3446.70000000
254,226.10
0.05517000
36257.70000000
290,483.80
0.05516000
1636.80000000
292,120.60
0.05515000
45677.30000000
337,797.90
0.05514000
41349.90000000
379,147.80
0.05513000
48554.90000000
427,702.70
0.05512000
47290.20000000
474,992.90
0.05511000
33856.30000000
508,849.20
0.05510000
85274.90000000
594,124.10
0.05509000
45896.50000000
640,020.60
0.05508000
3259.40000000
643,280.00
0.05507000
12529.30000000
655,809.30
Asks (20 levels)
Price
Qty
Total
0.05530000
1636.80000000
1,636.80
0.05531000
12863.60000000
14,500.40
0.05532000
8872.00000000
23,372.40
0.05533000
1636.80000000
25,009.20
0.05534000
19246.00000000
44,255.20
0.05535000
45675.20000000
89,930.40
0.05536000
12305.80000000
102,236.20
0.05537000
1636.80000000
103,873.00
0.05538000
73866.60000000
177,739.60
0.05539000
56274.40000000
234,014.00
0.05540000
58481.80000000
292,495.80
0.05541000
40663.20000000
333,159.00
0.05542000
17367.20000000
350,526.20
0.05543000
28648.80000000
379,175.00
0.05544000
25392.20000000
404,567.20
0.05545000
39717.30000000
444,284.50
0.05546000
44362.50000000
488,647.00
0.05547000
36546.90000000
525,193.90
0.05548000
12304.70000000
537,498.60
0.05549000
28648.80000000
566,147.40
|
||||||
| 2026-06-13 07:15:42 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 665648166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
9103.60000000
9,103.60
0.05525000
8760.20000000
17,863.80
0.05524000
8705.30000000
26,569.10
0.05523000
9257.30000000
35,826.40
0.05522000
26461.20000000
62,287.60
0.05521000
30648.80000000
92,936.40
0.05520000
6992.70000000
99,929.10
0.05519000
130789.70000000
230,718.80
0.05518000
19026.40000000
249,745.20
0.05517000
36257.70000000
286,002.90
0.05516000
16854.60000000
302,857.50
0.05515000
45677.30000000
348,534.80
0.05514000
41349.90000000
389,884.70
0.05513000
48554.90000000
438,439.60
0.05512000
47290.20000000
485,729.80
0.05511000
33856.30000000
519,586.10
0.05510000
85274.90000000
604,861.00
0.05509000
45896.50000000
650,757.50
0.05508000
3259.40000000
654,016.90
0.05507000
12529.30000000
666,546.20
Asks (20 levels)
Price
Qty
Total
0.05530000
1636.80000000
1,636.80
0.05531000
7257.30000000
8,894.10
0.05532000
14477.30000000
23,371.40
0.05533000
1636.80000000
25,008.20
0.05534000
19246.00000000
44,254.20
0.05535000
45675.20000000
89,929.40
0.05536000
12305.80000000
102,235.20
0.05537000
1636.80000000
103,872.00
0.05538000
58648.80000000
162,520.80
0.05539000
41056.60000000
203,577.40
0.05540000
58481.80000000
262,059.20
0.05541000
40663.20000000
302,722.40
0.05542000
17367.20000000
320,089.60
0.05543000
28648.80000000
348,738.40
0.05544000
25392.20000000
374,130.60
0.05545000
39717.30000000
413,847.90
0.05546000
44362.50000000
458,210.40
0.05547000
36546.90000000
494,757.30
0.05548000
12304.70000000
507,062.00
0.05549000
28648.80000000
535,710.80
|
||||||
| 2026-06-13 07:15:40 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 665648165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
9103.60000000
9,103.60
0.05525000
6962.60000000
16,066.20
0.05524000
8705.30000000
24,771.50
0.05523000
9257.30000000
34,028.80
0.05522000
26461.20000000
60,490.00
0.05521000
30648.80000000
91,138.80
0.05520000
6992.70000000
98,131.50
0.05519000
130789.70000000
228,921.20
0.05518000
19026.40000000
247,947.60
0.05517000
36257.70000000
284,205.30
0.05516000
16854.60000000
301,059.90
0.05515000
45677.30000000
346,737.20
0.05514000
41349.90000000
388,087.10
0.05513000
48554.90000000
436,642.00
0.05512000
47290.20000000
483,932.20
0.05511000
33856.30000000
517,788.50
0.05510000
85274.90000000
603,063.40
0.05509000
45896.50000000
648,959.90
0.05508000
3259.40000000
652,219.30
0.05507000
12529.30000000
664,748.60
Asks (20 levels)
Price
Qty
Total
0.05530000
1636.80000000
1,636.80
0.05531000
7257.30000000
8,894.10
0.05532000
14477.30000000
23,371.40
0.05533000
1636.80000000
25,008.20
0.05534000
19246.00000000
44,254.20
0.05535000
45675.20000000
89,929.40
0.05536000
12305.80000000
102,235.20
0.05537000
1636.80000000
103,872.00
0.05538000
58648.80000000
162,520.80
0.05539000
41056.60000000
203,577.40
0.05540000
58481.80000000
262,059.20
0.05541000
40663.20000000
302,722.40
0.05542000
17367.20000000
320,089.60
0.05543000
28648.80000000
348,738.40
0.05544000
25392.20000000
374,130.60
0.05545000
39717.30000000
413,847.90
0.05546000
44362.50000000
458,210.40
0.05547000
36546.90000000
494,757.30
0.05548000
12304.70000000
507,062.00
0.05549000
28648.80000000
535,710.80
|
||||||
| 2026-06-13 07:15:39 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 665648144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
5612.20000000
5,612.20
0.05526000
11078.60000000
16,690.80
0.05525000
6162.60000000
22,853.40
0.05524000
7620.50000000
30,473.90
0.05523000
10874.60000000
41,348.50
0.05522000
26461.20000000
67,809.70
0.05521000
30648.80000000
98,458.50
0.05520000
6992.70000000
105,451.20
0.05519000
130789.70000000
236,240.90
0.05518000
19026.40000000
255,267.30
0.05517000
36257.70000000
291,525.00
0.05516000
16854.60000000
308,379.60
0.05515000
45677.30000000
354,056.90
0.05514000
41349.90000000
395,406.80
0.05513000
48554.90000000
443,961.70
0.05512000
47290.20000000
491,251.90
0.05511000
33856.30000000
525,108.20
0.05510000
85274.90000000
610,383.10
0.05509000
45896.50000000
656,279.60
0.05508000
3259.40000000
659,539.00
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
13392.50000000
15,029.30
0.05533000
2721.40000000
17,750.70
0.05534000
19246.00000000
36,996.70
0.05535000
45675.20000000
82,671.90
0.05536000
12305.80000000
94,977.70
0.05537000
1636.80000000
96,614.50
0.05538000
58648.80000000
155,263.30
0.05539000
41056.60000000
196,319.90
0.05540000
58481.80000000
254,801.70
0.05541000
40663.20000000
295,464.90
0.05542000
17367.20000000
312,832.10
0.05543000
28648.80000000
341,480.90
0.05544000
25392.20000000
366,873.10
0.05545000
39717.30000000
406,590.40
0.05546000
44362.50000000
450,952.90
0.05547000
36546.90000000
487,499.80
0.05548000
12304.70000000
499,804.50
0.05549000
28648.80000000
528,453.30
0.05550000
1813.30000000
530,266.60
|
||||||
| 2026-06-13 07:15:38 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 665648137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
5612.20000000
5,612.20
0.05526000
7806.00000000
13,418.20
0.05525000
6162.60000000
19,580.80
0.05524000
7620.50000000
27,201.30
0.05523000
10874.60000000
38,075.90
0.05522000
26461.20000000
64,537.10
0.05521000
30648.80000000
95,185.90
0.05520000
10197.60000000
105,383.50
0.05519000
130789.70000000
236,173.20
0.05518000
19026.40000000
255,199.60
0.05517000
36257.70000000
291,457.30
0.05516000
16854.60000000
308,311.90
0.05515000
45677.30000000
353,989.20
0.05514000
41349.90000000
395,339.10
0.05513000
48554.90000000
443,894.00
0.05512000
47290.20000000
491,184.20
0.05511000
33856.30000000
525,040.50
0.05510000
85274.90000000
610,315.40
0.05509000
45896.50000000
656,211.90
0.05508000
3259.40000000
659,471.30
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
13392.50000000
15,029.30
0.05533000
2721.40000000
17,750.70
0.05534000
19246.00000000
36,996.70
0.05535000
45675.20000000
82,671.90
0.05536000
12305.80000000
94,977.70
0.05537000
1636.80000000
96,614.50
0.05538000
58648.80000000
155,263.30
0.05539000
41056.60000000
196,319.90
0.05540000
58481.80000000
254,801.70
0.05541000
40663.20000000
295,464.90
0.05542000
17367.20000000
312,832.10
0.05543000
28648.80000000
341,480.90
0.05544000
25392.20000000
366,873.10
0.05545000
39717.30000000
406,590.40
0.05546000
44362.50000000
450,952.90
0.05547000
36546.90000000
487,499.80
0.05548000
12304.70000000
499,804.50
0.05549000
28648.80000000
528,453.30
0.05550000
1813.30000000
530,266.60
|
||||||
| 2026-06-13 07:15:37 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 665648115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
6412.20000000
6,412.20
0.05526000
11530.50000000
17,942.70
0.05525000
19530.70000000
37,473.40
0.05524000
2000.00000000
39,473.40
0.05523000
15186.40000000
54,659.80
0.05522000
26461.20000000
81,121.00
0.05521000
30648.80000000
111,769.80
0.05520000
10197.60000000
121,967.40
0.05519000
130789.70000000
252,757.10
0.05518000
18664.50000000
271,421.60
0.05517000
36257.70000000
307,679.30
0.05516000
17216.90000000
324,896.20
0.05515000
45677.30000000
370,573.50
0.05514000
41349.90000000
411,923.40
0.05513000
48554.90000000
460,478.30
0.05512000
47290.20000000
507,768.50
0.05511000
33856.30000000
541,624.80
0.05510000
85274.90000000
626,899.70
0.05509000
45896.50000000
672,796.20
0.05508000
3259.40000000
676,055.60
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
8872.00000000
10,508.80
0.05533000
7241.20000000
17,750.00
0.05534000
18884.50000000
36,634.50
0.05535000
18663.20000000
55,297.70
0.05536000
12305.80000000
67,603.50
0.05537000
1636.80000000
69,240.30
0.05538000
58648.80000000
127,889.10
0.05539000
41056.60000000
168,945.70
0.05540000
58481.80000000
227,427.50
0.05541000
40663.20000000
268,090.70
0.05542000
17367.20000000
285,457.90
0.05543000
28648.80000000
314,106.70
0.05544000
25392.20000000
339,498.90
0.05545000
39717.30000000
379,216.20
0.05546000
44362.50000000
423,578.70
0.05547000
36546.90000000
460,125.60
0.05548000
12304.70000000
472,430.30
0.05549000
28648.80000000
501,079.10
0.05550000
1813.30000000
502,892.40
|
||||||
| 2026-06-13 07:15:36 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 665648077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
4284.60000000
4,284.60
0.05525000
21415.50000000
25,700.10
0.05524000
5112.10000000
30,812.20
0.05523000
7948.60000000
38,760.80
0.05522000
11926.80000000
50,687.60
0.05521000
3636.80000000
54,324.40
0.05520000
29556.20000000
83,880.60
0.05519000
130789.70000000
214,670.30
0.05518000
20664.50000000
235,334.80
0.05517000
38257.70000000
273,592.50
0.05516000
17216.90000000
290,809.40
0.05515000
45677.30000000
336,486.70
0.05514000
41349.90000000
377,836.60
0.05513000
48554.90000000
426,391.50
0.05512000
47290.20000000
473,681.70
0.05511000
33856.30000000
507,538.00
0.05510000
22774.90000000
530,312.90
0.05509000
45896.50000000
576,209.40
0.05508000
1636.80000000
577,846.20
0.05507000
12529.30000000
590,375.50
Asks (20 levels)
Price
Qty
Total
0.05530000
1636.80000000
1,636.80
0.05531000
1998.70000000
3,635.50
0.05532000
9956.80000000
13,592.30
0.05533000
28648.80000000
42,241.10
0.05534000
64102.30000000
106,343.40
0.05535000
45675.20000000
152,018.60
0.05536000
12305.80000000
164,324.40
0.05537000
1636.80000000
165,961.20
0.05538000
28648.80000000
194,610.00
0.05539000
41056.60000000
235,666.60
0.05540000
58481.80000000
294,148.40
0.05541000
40663.20000000
334,811.60
0.05542000
17367.20000000
352,178.80
0.05543000
28648.80000000
380,827.60
0.05544000
25392.20000000
406,219.80
0.05545000
39717.30000000
445,937.10
0.05546000
44362.50000000
490,299.60
0.05547000
36546.90000000
526,846.50
0.05548000
12304.70000000
539,151.20
0.05549000
28648.80000000
567,800.00
|
||||||
| 2026-06-13 07:15:35 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 665648002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
5112.10000000
5,112.10
0.05523000
6748.60000000
11,860.70
0.05522000
9539.40000000
21,400.10
0.05521000
8806.70000000
30,206.80
0.05520000
10197.60000000
40,404.40
0.05519000
28124.30000000
68,528.70
0.05518000
18854.60000000
87,383.30
0.05517000
83608.40000000
170,991.70
0.05516000
47216.90000000
218,208.60
0.05515000
45677.30000000
263,885.90
0.05514000
41349.90000000
305,235.80
0.05513000
39483.50000000
344,719.30
0.05512000
47290.20000000
392,009.50
0.05511000
33856.30000000
425,865.80
0.05510000
22774.90000000
448,640.70
0.05509000
45896.50000000
494,537.20
0.05508000
1636.80000000
496,174.00
0.05507000
12529.30000000
508,703.30
0.05506000
98409.60000000
607,112.90
0.05505000
3260.30000000
610,373.20
Asks (20 levels)
Price
Qty
Total
0.05527000
1636.80000000
1,636.80
0.05528000
8876.60000000
10,513.40
0.05529000
24493.40000000
35,006.80
0.05530000
1636.80000000
36,643.60
0.05531000
29010.70000000
65,654.30
0.05532000
31698.70000000
97,353.00
0.05533000
51475.50000000
148,828.50
0.05534000
64102.30000000
212,930.80
0.05535000
45675.20000000
258,606.00
0.05536000
12305.80000000
270,911.80
0.05537000
1636.80000000
272,548.60
0.05538000
28648.80000000
301,197.40
0.05539000
50086.80000000
351,284.20
0.05540000
58481.80000000
409,766.00
0.05541000
40663.20000000
450,429.20
0.05542000
17367.20000000
467,796.40
0.05543000
28648.80000000
496,445.20
0.05544000
25392.20000000
521,837.40
0.05545000
39717.30000000
561,554.70
0.05546000
44362.50000000
605,917.20
|
||||||
| 2026-06-13 07:15:34 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 665647991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
5112.10000000
5,112.10
0.05523000
5948.60000000
11,060.70
0.05522000
8339.40000000
19,400.10
0.05521000
8806.70000000
28,206.80
0.05520000
28627.10000000
56,833.90
0.05519000
20884.50000000
77,718.40
0.05518000
18854.60000000
96,573.00
0.05517000
83608.40000000
180,181.40
0.05516000
47216.90000000
227,398.30
0.05515000
45677.30000000
273,075.60
0.05514000
41349.90000000
314,425.50
0.05513000
33979.80000000
348,405.30
0.05512000
47290.20000000
395,695.50
0.05511000
33856.30000000
429,551.80
0.05510000
22774.90000000
452,326.70
0.05509000
45896.50000000
498,223.20
0.05508000
1636.80000000
499,860.00
0.05507000
12529.30000000
512,389.30
0.05506000
98409.60000000
610,798.90
0.05505000
1636.80000000
612,435.70
Asks (20 levels)
Price
Qty
Total
0.05527000
1636.80000000
1,636.80
0.05528000
8876.60000000
10,513.40
0.05529000
24493.40000000
35,006.80
0.05530000
1636.80000000
36,643.60
0.05531000
29010.70000000
65,654.30
0.05532000
31698.70000000
97,353.00
0.05533000
51475.50000000
148,828.50
0.05534000
64102.30000000
212,930.80
0.05535000
45675.20000000
258,606.00
0.05536000
12305.80000000
270,911.80
0.05537000
1636.80000000
272,548.60
0.05538000
28648.80000000
301,197.40
0.05539000
50086.80000000
351,284.20
0.05540000
58481.80000000
409,766.00
0.05541000
40663.20000000
450,429.20
0.05542000
17367.20000000
467,796.40
0.05543000
28648.80000000
496,445.20
0.05544000
25392.20000000
521,837.40
0.05545000
39717.30000000
561,554.70
0.05546000
44362.50000000
605,917.20
|
||||||
| 2026-06-13 07:15:33 | 0.0552 | 0.0553 | 0.0000 | 0.072% | 665647925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
6806.70000000
6,806.70
0.05520000
12193.30000000
19,000.00
0.05519000
8167.70000000
27,167.70
0.05518000
19940.60000000
47,108.30
0.05517000
11245.70000000
58,354.00
0.05516000
47216.90000000
105,570.90
0.05515000
94971.90000000
200,542.80
0.05514000
41349.90000000
241,892.70
0.05513000
33979.80000000
275,872.50
0.05512000
47290.20000000
323,162.70
0.05511000
33856.30000000
357,019.00
0.05510000
22774.90000000
379,793.90
0.05509000
45896.50000000
425,690.40
0.05508000
1636.80000000
427,327.20
0.05507000
12529.30000000
439,856.50
0.05506000
35909.60000000
475,766.10
0.05505000
1636.80000000
477,402.90
0.05504000
105576.00000000
582,978.90
0.05503000
3452.60000000
586,431.50
0.05502000
39215.10000000
625,646.60
Asks (20 levels)
Price
Qty
Total
0.05525000
1636.80000000
1,636.80
0.05526000
7248.00000000
8,884.80
0.05527000
7203.60000000
16,088.40
0.05528000
8876.60000000
24,965.00
0.05529000
18884.50000000
43,849.50
0.05530000
4937.10000000
48,786.60
0.05531000
29010.70000000
77,797.30
0.05532000
31698.70000000
109,496.00
0.05533000
51475.50000000
160,971.50
0.05534000
64102.30000000
225,073.80
0.05535000
45675.20000000
270,749.00
0.05536000
12305.80000000
283,054.80
0.05537000
1636.80000000
284,691.60
0.05538000
28648.80000000
313,340.40
0.05539000
50086.80000000
363,427.20
0.05540000
58481.80000000
421,909.00
0.05541000
40663.20000000
462,572.20
0.05542000
17367.20000000
479,939.40
0.05543000
28648.80000000
508,588.20
0.05544000
25392.20000000
533,980.40
|
||||||
| 2026-06-13 07:15:32 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665647913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05520000
10193.30000000
11,830.10
0.05519000
13546.70000000
25,376.80
0.05518000
18854.60000000
44,231.40
0.05517000
11245.70000000
55,477.10
0.05516000
47216.90000000
102,694.00
0.05515000
94971.90000000
197,665.90
0.05514000
41349.90000000
239,015.80
0.05513000
33979.80000000
272,995.60
0.05512000
47290.20000000
320,285.80
0.05511000
33856.30000000
354,142.10
0.05510000
22774.90000000
376,917.00
0.05509000
45896.50000000
422,813.50
0.05508000
1636.80000000
424,450.30
0.05507000
12529.30000000
436,979.60
0.05506000
35909.60000000
472,889.20
0.05505000
1636.80000000
474,526.00
0.05504000
105576.00000000
580,102.00
0.05503000
3452.60000000
583,554.60
0.05502000
39215.10000000
622,769.70
Asks (20 levels)
Price
Qty
Total
0.05524000
1636.80000000
1,636.80
0.05525000
7196.00000000
8,832.80
0.05526000
6162.00000000
14,994.80
0.05527000
8289.40000000
23,284.20
0.05528000
8876.60000000
32,160.80
0.05529000
18884.50000000
51,045.30
0.05530000
4937.10000000
55,982.40
0.05531000
29010.70000000
84,993.10
0.05532000
31698.70000000
116,691.80
0.05533000
51475.50000000
168,167.30
0.05534000
64102.30000000
232,269.60
0.05535000
45675.20000000
277,944.80
0.05536000
12305.80000000
290,250.60
0.05537000
1636.80000000
291,887.40
0.05538000
28648.80000000
320,536.20
0.05539000
50086.80000000
370,623.00
0.05540000
58481.80000000
429,104.80
0.05541000
40663.20000000
469,768.00
0.05542000
17367.20000000
487,135.20
0.05543000
28648.80000000
515,784.00
|
||||||
| 2026-06-13 07:15:31 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665647907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05520000
6988.40000000
8,625.20
0.05519000
11546.70000000
20,171.90
0.05518000
18854.60000000
39,026.50
0.05517000
11245.70000000
50,272.20
0.05516000
47216.90000000
97,489.10
0.05515000
94971.90000000
192,461.00
0.05514000
41349.90000000
233,810.90
0.05513000
33979.80000000
267,790.70
0.05512000
47290.20000000
315,080.90
0.05511000
33856.30000000
348,937.20
0.05510000
22774.90000000
371,712.10
0.05509000
45896.50000000
417,608.60
0.05508000
1636.80000000
419,245.40
0.05507000
12529.30000000
431,774.70
0.05506000
35909.60000000
467,684.30
0.05505000
1636.80000000
469,321.10
0.05504000
105576.00000000
574,897.10
0.05503000
3452.60000000
578,349.70
0.05502000
39215.10000000
617,564.80
Asks (20 levels)
Price
Qty
Total
0.05524000
1636.80000000
1,636.80
0.05525000
7196.00000000
8,832.80
0.05526000
6162.00000000
14,994.80
0.05527000
8289.40000000
23,284.20
0.05528000
8876.60000000
32,160.80
0.05529000
18884.50000000
51,045.30
0.05530000
4937.10000000
55,982.40
0.05531000
28648.80000000
84,631.20
0.05532000
31698.70000000
116,329.90
0.05533000
51475.50000000
167,805.40
0.05534000
64102.30000000
231,907.70
0.05535000
45675.20000000
277,582.90
0.05536000
12305.80000000
289,888.70
0.05537000
1636.80000000
291,525.50
0.05538000
28648.80000000
320,174.30
0.05539000
50086.80000000
370,261.10
0.05540000
58481.80000000
428,742.90
0.05541000
40663.20000000
469,406.10
0.05542000
17367.20000000
486,773.30
0.05543000
28648.80000000
515,422.10
|
||||||
| 2026-06-13 07:15:30 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665647862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05520000
6188.40000000
7,825.20
0.05519000
6730.00000000
14,555.20
0.05518000
17940.60000000
32,495.80
0.05517000
1636.80000000
34,132.60
0.05516000
46854.60000000
80,987.20
0.05515000
94971.90000000
175,959.10
0.05514000
41349.90000000
217,309.00
0.05513000
33979.80000000
251,288.80
0.05512000
47290.20000000
298,579.00
0.05511000
33856.30000000
332,435.30
0.05510000
22774.90000000
355,210.20
0.05509000
45896.50000000
401,106.70
0.05508000
1636.80000000
402,743.50
0.05507000
12529.30000000
415,272.80
0.05506000
35909.60000000
451,182.40
0.05505000
1636.80000000
452,819.20
0.05504000
43076.00000000
495,895.20
0.05503000
67576.70000000
563,471.90
0.05502000
39215.10000000
602,687.00
Asks (20 levels)
Price
Qty
Total
0.05523000
1636.80000000
1,636.80
0.05524000
18884.50000000
20,521.30
0.05525000
1636.80000000
22,158.10
0.05526000
2722.80000000
24,880.90
0.05527000
1636.80000000
26,517.70
0.05528000
8876.60000000
35,394.30
0.05529000
18884.50000000
54,278.80
0.05530000
4937.10000000
59,215.90
0.05531000
28648.80000000
87,864.70
0.05532000
32060.40000000
119,925.10
0.05533000
51475.50000000
171,400.60
0.05534000
64102.30000000
235,502.90
0.05535000
45675.20000000
281,178.10
0.05536000
12305.80000000
293,483.90
0.05537000
1636.80000000
295,120.70
0.05538000
28648.80000000
323,769.50
0.05539000
50086.80000000
373,856.30
0.05540000
58481.80000000
432,338.10
0.05541000
40663.20000000
473,001.30
0.05542000
17367.20000000
490,368.50
|
||||||
| 2026-06-13 07:15:29 | 0.0552 | 0.0553 | 0.0000 | 0.072% | 665647738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
8614.00000000
8,614.00
0.05522000
10404.00000000
19,018.00
0.05521000
27458.40000000
46,476.40
0.05520000
22198.70000000
68,675.10
0.05519000
112460.10000000
181,135.20
0.05518000
54097.60000000
235,232.80
0.05517000
74302.20000000
309,535.00
0.05516000
1636.80000000
311,171.80
0.05515000
30459.50000000
341,631.30
0.05514000
26132.10000000
367,763.40
0.05513000
33979.80000000
401,743.20
0.05512000
56362.70000000
458,105.90
0.05511000
33856.30000000
491,962.20
0.05510000
22774.90000000
514,737.10
0.05509000
50088.40000000
564,825.50
0.05508000
1636.80000000
566,462.30
0.05507000
12529.30000000
578,991.60
0.05506000
98409.60000000
677,401.20
0.05505000
3260.30000000
680,661.50
0.05504000
16064.00000000
696,725.50
Asks (20 levels)
Price
Qty
Total
0.05527000
1636.80000000
1,636.80
0.05528000
5923.90000000
7,560.70
0.05529000
30011.80000000
37,572.50
0.05531000
1636.80000000
39,209.30
0.05532000
8872.00000000
48,081.30
0.05533000
43866.60000000
91,947.90
0.05534000
34102.30000000
126,050.20
0.05535000
45675.20000000
171,725.40
0.05536000
12305.80000000
184,031.20
0.05537000
31636.80000000
215,668.00
0.05538000
28648.80000000
244,316.80
0.05539000
56274.40000000
300,591.20
0.05540000
58481.80000000
359,073.00
0.05541000
40663.20000000
399,736.20
0.05542000
17367.20000000
417,103.40
0.05543000
28648.80000000
445,752.20
0.05544000
25392.20000000
471,144.40
0.05545000
39717.30000000
510,861.70
0.05546000
44362.50000000
555,224.20
0.05547000
36546.90000000
591,771.10
|
||||||
| 2026-06-13 07:15:28 | 0.0552 | 0.0553 | 0.0000 | 0.072% | 665647736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
6841.70000000
6,841.70
0.05522000
10404.00000000
17,245.70
0.05521000
29244.70000000
46,490.40
0.05520000
22198.70000000
68,689.10
0.05519000
112460.10000000
181,149.20
0.05518000
54097.60000000
235,246.80
0.05517000
74302.20000000
309,549.00
0.05516000
1636.80000000
311,185.80
0.05515000
30459.50000000
341,645.30
0.05514000
26132.10000000
367,777.40
0.05513000
33979.80000000
401,757.20
0.05512000
56362.70000000
458,119.90
0.05511000
33856.30000000
491,976.20
0.05510000
22774.90000000
514,751.10
0.05509000
50088.40000000
564,839.50
0.05508000
1636.80000000
566,476.30
0.05507000
12529.30000000
579,005.60
0.05506000
98409.60000000
677,415.20
0.05505000
3260.30000000
680,675.50
0.05504000
16064.00000000
696,739.50
Asks (20 levels)
Price
Qty
Total
0.05527000
1636.80000000
1,636.80
0.05528000
5923.90000000
7,560.70
0.05529000
30011.80000000
37,572.50
0.05531000
1636.80000000
39,209.30
0.05532000
8872.00000000
48,081.30
0.05533000
44228.10000000
92,309.40
0.05534000
34102.30000000
126,411.70
0.05535000
45675.20000000
172,086.90
0.05536000
12305.80000000
184,392.70
0.05537000
31636.80000000
216,029.50
0.05538000
28648.80000000
244,678.30
0.05539000
56274.40000000
300,952.70
0.05540000
58481.80000000
359,434.50
0.05541000
40663.20000000
400,097.70
0.05542000
17367.20000000
417,464.90
0.05543000
28648.80000000
446,113.70
0.05544000
25392.20000000
471,505.90
0.05545000
39717.30000000
511,223.20
0.05546000
44362.50000000
555,585.70
0.05547000
36546.90000000
592,132.60
|
||||||
| 2026-06-13 07:15:27 | 0.0552 | 0.0553 | 0.0000 | 0.072% | 665647733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
6841.70000000
6,841.70
0.05522000
10404.00000000
17,245.70
0.05521000
29244.70000000
46,490.40
0.05520000
22198.70000000
68,689.10
0.05519000
112460.10000000
181,149.20
0.05518000
54097.60000000
235,246.80
0.05517000
74302.20000000
309,549.00
0.05516000
1636.80000000
311,185.80
0.05515000
30459.50000000
341,645.30
0.05514000
26132.10000000
367,777.40
0.05513000
33979.80000000
401,757.20
0.05512000
56362.70000000
458,119.90
0.05511000
33856.30000000
491,976.20
0.05510000
22774.90000000
514,751.10
0.05509000
50088.40000000
564,839.50
0.05508000
1636.80000000
566,476.30
0.05507000
12529.30000000
579,005.60
0.05506000
98409.60000000
677,415.20
0.05505000
3260.30000000
680,675.50
0.05504000
16064.00000000
696,739.50
Asks (20 levels)
Price
Qty
Total
0.05527000
1636.80000000
1,636.80
0.05528000
5923.90000000
7,560.70
0.05529000
30011.80000000
37,572.50
0.05530000
1534.00000000
39,106.50
0.05531000
1636.80000000
40,743.30
0.05532000
8872.00000000
49,615.30
0.05533000
29010.30000000
78,625.60
0.05534000
34102.30000000
112,727.90
0.05535000
45675.20000000
158,403.10
0.05536000
12305.80000000
170,708.90
0.05537000
31636.80000000
202,345.70
0.05538000
28648.80000000
230,994.50
0.05539000
56274.40000000
287,268.90
0.05540000
73699.60000000
360,968.50
0.05541000
40663.20000000
401,631.70
0.05542000
17367.20000000
418,998.90
0.05543000
28648.80000000
447,647.70
0.05544000
25392.20000000
473,039.90
0.05545000
39717.30000000
512,757.20
0.05546000
44362.50000000
557,119.70
|
||||||
| 2026-06-13 07:15:26 | 0.0552 | 0.0553 | 0.0000 | 0.072% | 665647700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
9300.60000000
9,300.60
0.05523000
11268.00000000
20,568.60
0.05522000
8651.80000000
29,220.40
0.05521000
28159.30000000
57,379.70
0.05520000
77318.20000000
134,697.90
0.05519000
64924.40000000
199,622.30
0.05518000
54097.60000000
253,719.90
0.05517000
74302.20000000
328,022.10
0.05516000
1636.80000000
329,658.90
0.05515000
30459.50000000
360,118.40
0.05514000
26132.10000000
386,250.50
0.05513000
33979.80000000
420,230.30
0.05512000
56362.70000000
476,593.00
0.05511000
33856.30000000
510,449.30
0.05510000
22774.90000000
533,224.20
0.05509000
112588.40000000
645,812.60
0.05508000
1636.80000000
647,449.40
0.05507000
12529.30000000
659,978.70
0.05506000
35909.60000000
695,888.30
0.05505000
3260.30000000
699,148.60
Asks (20 levels)
Price
Qty
Total
0.05528000
1636.80000000
1,636.80
0.05529000
24403.40000000
26,040.20
0.05530000
7141.30000000
33,181.50
0.05531000
1636.80000000
34,818.30
0.05532000
8872.00000000
43,690.30
0.05533000
29010.30000000
72,700.60
0.05534000
34102.30000000
106,802.90
0.05535000
45675.20000000
152,478.10
0.05536000
12305.80000000
164,783.90
0.05537000
31636.80000000
196,420.70
0.05538000
28648.80000000
225,069.50
0.05539000
56274.40000000
281,343.90
0.05540000
73699.60000000
355,043.50
0.05541000
31636.80000000
386,680.30
0.05542000
17367.20000000
404,047.50
0.05543000
28648.80000000
432,696.30
0.05544000
25392.20000000
458,088.50
0.05545000
39717.30000000
497,805.80
0.05546000
44362.50000000
542,168.30
0.05547000
36546.90000000
578,715.20
|
||||||
| 2026-06-13 07:15:25 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665647696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1546.40000000
1,546.40
0.05524000
9300.60000000
10,847.00
0.05523000
8063.10000000
18,910.10
0.05522000
8651.80000000
27,561.90
0.05521000
28159.30000000
55,721.20
0.05520000
77318.20000000
133,039.40
0.05519000
64924.40000000
197,963.80
0.05518000
54097.60000000
252,061.40
0.05517000
74302.20000000
326,363.60
0.05516000
1636.80000000
328,000.40
0.05515000
30459.50000000
358,459.90
0.05514000
26132.10000000
384,592.00
0.05513000
33979.80000000
418,571.80
0.05512000
56362.70000000
474,934.50
0.05511000
33856.30000000
508,790.80
0.05510000
22774.90000000
531,565.70
0.05509000
112588.40000000
644,154.10
0.05508000
1636.80000000
645,790.90
0.05507000
12529.30000000
658,320.20
0.05506000
35909.60000000
694,229.80
Asks (20 levels)
Price
Qty
Total
0.05528000
1636.80000000
1,636.80
0.05529000
24403.40000000
26,040.20
0.05530000
7141.30000000
33,181.50
0.05531000
1636.80000000
34,818.30
0.05532000
8872.00000000
43,690.30
0.05533000
29010.30000000
72,700.60
0.05534000
34102.30000000
106,802.90
0.05535000
45675.20000000
152,478.10
0.05536000
12305.80000000
164,783.90
0.05537000
31636.80000000
196,420.70
0.05538000
28648.80000000
225,069.50
0.05539000
56274.40000000
281,343.90
0.05540000
73699.60000000
355,043.50
0.05541000
31636.80000000
386,680.30
0.05542000
17367.20000000
404,047.50
0.05543000
28648.80000000
432,696.30
0.05544000
25392.20000000
458,088.50
0.05545000
39717.30000000
497,805.80
0.05546000
44362.50000000
542,168.30
0.05547000
36546.90000000
578,715.20
|
||||||
| 2026-06-13 07:15:24 | 0.0552 | 0.0553 | 0.0000 | 0.072% | 665647694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
9300.60000000
9,300.60
0.05523000
8063.10000000
17,363.70
0.05522000
8651.80000000
26,015.50
0.05521000
28159.30000000
54,174.80
0.05520000
77318.20000000
131,493.00
0.05519000
64924.40000000
196,417.40
0.05518000
54097.60000000
250,515.00
0.05517000
74302.20000000
324,817.20
0.05516000
1636.80000000
326,454.00
0.05515000
30459.50000000
356,913.50
0.05514000
26132.10000000
383,045.60
0.05513000
33979.80000000
417,025.40
0.05512000
56362.70000000
473,388.10
0.05511000
33856.30000000
507,244.40
0.05510000
22774.90000000
530,019.30
0.05509000
112588.40000000
642,607.70
0.05508000
1636.80000000
644,244.50
0.05507000
12529.30000000
656,773.80
0.05506000
35909.60000000
692,683.40
0.05505000
3260.30000000
695,943.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1636.80000000
1,636.80
0.05529000
24403.40000000
26,040.20
0.05530000
7141.30000000
33,181.50
0.05531000
1636.80000000
34,818.30
0.05532000
8872.00000000
43,690.30
0.05533000
29010.30000000
72,700.60
0.05534000
34102.30000000
106,802.90
0.05535000
45675.20000000
152,478.10
0.05536000
12305.80000000
164,783.90
0.05537000
31636.80000000
196,420.70
0.05538000
28648.80000000
225,069.50
0.05539000
56274.40000000
281,343.90
0.05540000
73699.60000000
355,043.50
0.05541000
31636.80000000
386,680.30
0.05542000
17367.20000000
404,047.50
0.05543000
28648.80000000
432,696.30
0.05544000
25392.20000000
458,088.50
0.05545000
39717.30000000
497,805.80
0.05546000
44362.50000000
542,168.30
0.05547000
36546.90000000
578,715.20
|
||||||
| 2026-06-13 07:15:22 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665647693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1636.80000000
1,636.80
0.05524000
9300.60000000
10,937.40
0.05523000
8063.10000000
19,000.50
0.05522000
8651.80000000
27,652.30
0.05521000
28159.30000000
55,811.60
0.05520000
77318.20000000
133,129.80
0.05519000
64924.40000000
198,054.20
0.05518000
54097.60000000
252,151.80
0.05517000
74302.20000000
326,454.00
0.05516000
1636.80000000
328,090.80
0.05515000
30459.50000000
358,550.30
0.05514000
26132.10000000
384,682.40
0.05513000
33979.80000000
418,662.20
0.05512000
56362.70000000
475,024.90
0.05511000
33856.30000000
508,881.20
0.05510000
22774.90000000
531,656.10
0.05509000
112588.40000000
644,244.50
0.05508000
1636.80000000
645,881.30
0.05507000
12529.30000000
658,410.60
0.05506000
35909.60000000
694,320.20
Asks (20 levels)
Price
Qty
Total
0.05528000
1636.80000000
1,636.80
0.05529000
24403.40000000
26,040.20
0.05530000
7141.30000000
33,181.50
0.05531000
1636.80000000
34,818.30
0.05532000
8872.00000000
43,690.30
0.05533000
29010.30000000
72,700.60
0.05534000
34102.30000000
106,802.90
0.05535000
45675.20000000
152,478.10
0.05536000
12305.80000000
164,783.90
0.05537000
31636.80000000
196,420.70
0.05538000
28648.80000000
225,069.50
0.05539000
56274.40000000
281,343.90
0.05540000
73699.60000000
355,043.50
0.05541000
31636.80000000
386,680.30
0.05542000
17367.20000000
404,047.50
0.05543000
28648.80000000
432,696.30
0.05544000
25392.20000000
458,088.50
0.05545000
39717.30000000
497,805.80
0.05546000
44362.50000000
542,168.30
0.05547000
36546.90000000
578,715.20
|
||||||
| 2026-06-13 07:15:21 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665647688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1546.40000000
1,546.40
0.05524000
9300.60000000
10,847.00
0.05523000
8063.10000000
18,910.10
0.05522000
13616.30000000
32,526.40
0.05521000
28159.30000000
60,685.70
0.05520000
77318.20000000
138,003.90
0.05519000
64924.40000000
202,928.30
0.05518000
54097.60000000
257,025.90
0.05517000
74302.20000000
331,328.10
0.05516000
1636.80000000
332,964.90
0.05515000
30459.50000000
363,424.40
0.05514000
26132.10000000
389,556.50
0.05513000
33979.80000000
423,536.30
0.05512000
56362.70000000
479,899.00
0.05511000
33856.30000000
513,755.30
0.05510000
22774.90000000
536,530.20
0.05509000
112588.40000000
649,118.60
0.05508000
1636.80000000
650,755.40
0.05507000
12529.30000000
663,284.70
0.05506000
35909.60000000
699,194.30
Asks (20 levels)
Price
Qty
Total
0.05528000
1636.80000000
1,636.80
0.05529000
24403.40000000
26,040.20
0.05530000
7141.30000000
33,181.50
0.05531000
1636.80000000
34,818.30
0.05532000
8872.00000000
43,690.30
0.05533000
29010.30000000
72,700.60
0.05534000
34102.30000000
106,802.90
0.05535000
45675.20000000
152,478.10
0.05536000
12305.80000000
164,783.90
0.05537000
31636.80000000
196,420.70
0.05538000
28648.80000000
225,069.50
0.05539000
56274.40000000
281,343.90
0.05540000
73699.60000000
355,043.50
0.05541000
31636.80000000
386,680.30
0.05542000
17367.20000000
404,047.50
0.05543000
28648.80000000
432,696.30
0.05544000
25392.20000000
458,088.50
0.05545000
39717.30000000
497,805.80
0.05546000
44362.50000000
542,168.30
0.05547000
36546.90000000
578,715.20
|
||||||
| 2026-06-13 07:15:19 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 665647650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
7117.40000000
7,117.40
0.05525000
12359.10000000
19,476.50
0.05524000
3636.80000000
23,113.30
0.05523000
4721.80000000
27,835.10
0.05522000
7566.60000000
35,401.70
0.05521000
28159.30000000
63,561.00
0.05520000
77318.20000000
140,879.20
0.05519000
64924.40000000
205,803.60
0.05518000
54097.60000000
259,901.20
0.05517000
74302.20000000
334,203.40
0.05516000
1636.80000000
335,840.20
0.05515000
30459.50000000
366,299.70
0.05514000
26132.10000000
392,431.80
0.05513000
33979.80000000
426,411.60
0.05512000
56362.70000000
482,774.30
0.05511000
33856.30000000
516,630.60
0.05510000
22774.90000000
539,405.50
0.05509000
112588.40000000
651,993.90
0.05508000
1636.80000000
653,630.70
0.05507000
12529.30000000
666,160.00
Asks (20 levels)
Price
Qty
Total
0.05530000
1534.00000000
1,534.00
0.05531000
7243.00000000
8,777.00
0.05532000
8872.00000000
17,649.00
0.05533000
29010.30000000
46,659.30
0.05534000
34102.30000000
80,761.60
0.05535000
45675.20000000
126,436.80
0.05536000
12305.80000000
138,742.60
0.05537000
31636.80000000
170,379.40
0.05538000
28648.80000000
199,028.20
0.05539000
56274.40000000
255,302.60
0.05540000
73699.60000000
329,002.20
0.05541000
31636.80000000
360,639.00
0.05542000
17367.20000000
378,006.20
0.05543000
28648.80000000
406,655.00
0.05544000
25392.20000000
432,047.20
0.05545000
39717.30000000
471,764.50
0.05546000
44362.50000000
516,127.00
0.05547000
36546.90000000
552,673.90
0.05548000
12304.70000000
564,978.60
0.05549000
37662.20000000
602,640.80
|
||||||
| 2026-06-13 07:15:18 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 665647643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
7117.40000000
7,117.40
0.05525000
7833.30000000
14,950.70
0.05524000
8163.60000000
23,114.30
0.05523000
4721.80000000
27,836.10
0.05522000
7566.60000000
35,402.70
0.05521000
28159.30000000
63,562.00
0.05520000
77318.20000000
140,880.20
0.05519000
64924.40000000
205,804.60
0.05518000
54097.60000000
259,902.20
0.05517000
79779.00000000
339,681.20
0.05516000
1636.80000000
341,318.00
0.05515000
30459.50000000
371,777.50
0.05514000
26132.10000000
397,909.60
0.05513000
33979.80000000
431,889.40
0.05512000
56362.70000000
488,252.10
0.05511000
33856.30000000
522,108.40
0.05510000
22774.90000000
544,883.30
0.05509000
112588.40000000
657,471.70
0.05508000
1636.80000000
659,108.50
0.05507000
12529.30000000
671,637.80
Asks (20 levels)
Price
Qty
Total
0.05530000
1534.00000000
1,534.00
0.05531000
7243.00000000
8,777.00
0.05532000
8872.00000000
17,649.00
0.05533000
29010.30000000
46,659.30
0.05534000
34102.30000000
80,761.60
0.05535000
45675.20000000
126,436.80
0.05536000
12305.80000000
138,742.60
0.05537000
31636.80000000
170,379.40
0.05538000
28648.80000000
199,028.20
0.05539000
56274.40000000
255,302.60
0.05540000
73699.60000000
329,002.20
0.05541000
31636.80000000
360,639.00
0.05542000
17367.20000000
378,006.20
0.05543000
28648.80000000
406,655.00
0.05544000
25392.20000000
432,047.20
0.05545000
39717.30000000
471,764.50
0.05546000
44362.50000000
516,127.00
0.05547000
36546.90000000
552,673.90
0.05548000
12304.70000000
564,978.60
0.05549000
37662.20000000
602,640.80
|
||||||
| 2026-06-13 07:15:15 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 665647636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1636.80000000
1,636.80
0.05525000
7833.30000000
9,470.10
0.05524000
13634.20000000
23,104.30
0.05523000
4721.80000000
27,826.10
0.05522000
7566.60000000
35,392.70
0.05521000
28159.30000000
63,552.00
0.05520000
77318.20000000
140,870.20
0.05519000
64924.40000000
205,794.60
0.05518000
54097.60000000
259,892.20
0.05517000
74302.20000000
334,194.40
0.05516000
1636.80000000
335,831.20
0.05515000
30459.50000000
366,290.70
0.05514000
26132.10000000
392,422.80
0.05513000
33979.80000000
426,402.60
0.05512000
56362.70000000
482,765.30
0.05511000
33856.30000000
516,621.60
0.05510000
22774.90000000
539,396.50
0.05509000
112588.40000000
651,984.90
0.05508000
1636.80000000
653,621.70
0.05507000
12529.30000000
666,151.00
Asks (20 levels)
Price
Qty
Total
0.05530000
1534.00000000
1,534.00
0.05531000
12723.60000000
14,257.60
0.05532000
8872.00000000
23,129.60
0.05533000
29010.30000000
52,139.90
0.05534000
34102.30000000
86,242.20
0.05535000
45675.20000000
131,917.40
0.05536000
12305.80000000
144,223.20
0.05537000
31636.80000000
175,860.00
0.05538000
28648.80000000
204,508.80
0.05539000
56274.40000000
260,783.20
0.05540000
73699.60000000
334,482.80
0.05541000
31636.80000000
366,119.60
0.05542000
17367.20000000
383,486.80
0.05543000
28648.80000000
412,135.60
0.05544000
25392.20000000
437,527.80
0.05545000
39717.30000000
477,245.10
0.05546000
44362.50000000
521,607.60
0.05547000
36546.90000000
558,154.50
0.05548000
12304.70000000
570,459.20
0.05549000
37662.20000000
608,121.40
|
||||||
| 2026-06-13 07:15:14 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 665647631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1636.80000000
1,636.80
0.05525000
7033.30000000
8,670.10
0.05524000
12434.20000000
21,104.30
0.05523000
9260.70000000
30,365.00
0.05522000
7566.60000000
37,931.60
0.05521000
28159.30000000
66,090.90
0.05520000
77318.20000000
143,409.10
0.05519000
64924.40000000
208,333.50
0.05518000
54097.60000000
262,431.10
0.05517000
74302.20000000
336,733.30
0.05516000
1636.80000000
338,370.10
0.05515000
30459.50000000
368,829.60
0.05514000
26132.10000000
394,961.70
0.05513000
33979.80000000
428,941.50
0.05512000
56362.70000000
485,304.20
0.05511000
33856.30000000
519,160.50
0.05510000
22774.90000000
541,935.40
0.05509000
112588.40000000
654,523.80
0.05508000
1636.80000000
656,160.60
0.05507000
12529.30000000
668,689.90
Asks (20 levels)
Price
Qty
Total
0.05530000
1534.00000000
1,534.00
0.05531000
7243.00000000
8,777.00
0.05532000
8872.00000000
17,649.00
0.05533000
29010.30000000
46,659.30
0.05534000
34102.30000000
80,761.60
0.05535000
45675.20000000
126,436.80
0.05536000
12305.80000000
138,742.60
0.05537000
31636.80000000
170,379.40
0.05538000
28648.80000000
199,028.20
0.05539000
56274.40000000
255,302.60
0.05540000
73699.60000000
329,002.20
0.05541000
31636.80000000
360,639.00
0.05542000
17367.20000000
378,006.20
0.05543000
28648.80000000
406,655.00
0.05544000
25392.20000000
432,047.20
0.05545000
39717.30000000
471,764.50
0.05546000
44362.50000000
516,127.00
0.05547000
36546.90000000
552,673.90
0.05548000
12304.70000000
564,978.60
0.05549000
37662.20000000
602,640.80
|
||||||
| 2026-06-13 07:15:11 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665647608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1546.40000000
1,546.40
0.05524000
7907.40000000
9,453.80
0.05523000
11634.80000000
21,088.60
0.05522000
8651.80000000
29,740.40
0.05521000
28159.30000000
57,899.70
0.05520000
77318.20000000
135,217.90
0.05519000
64924.40000000
200,142.30
0.05518000
54097.60000000
254,239.90
0.05517000
74302.20000000
328,542.10
0.05516000
1636.80000000
330,178.90
0.05515000
30459.50000000
360,638.40
0.05514000
26132.10000000
386,770.50
0.05513000
33979.80000000
420,750.30
0.05512000
56362.70000000
477,113.00
0.05511000
33856.30000000
510,969.30
0.05510000
22774.90000000
533,744.20
0.05509000
112588.40000000
646,332.60
0.05508000
1636.80000000
647,969.40
0.05507000
12529.30000000
660,498.70
0.05506000
35909.60000000
696,408.30
Asks (20 levels)
Price
Qty
Total
0.05528000
1636.80000000
1,636.80
0.05529000
18884.50000000
20,521.30
0.05530000
21019.00000000
41,540.30
0.05531000
1636.80000000
43,177.10
0.05532000
8872.00000000
52,049.10
0.05533000
28648.80000000
80,697.90
0.05534000
34463.80000000
115,161.70
0.05535000
45675.20000000
160,836.90
0.05536000
12305.80000000
173,142.70
0.05537000
31636.80000000
204,779.50
0.05538000
28648.80000000
233,428.30
0.05539000
56274.40000000
289,702.70
0.05540000
73699.60000000
363,402.30
0.05541000
31636.80000000
395,039.10
0.05542000
17367.20000000
412,406.30
0.05543000
28648.80000000
441,055.10
0.05544000
25392.20000000
466,447.30
0.05545000
39717.30000000
506,164.60
0.05546000
44362.50000000
550,527.10
0.05547000
36546.90000000
587,074.00
|
||||||
| 2026-06-13 07:15:10 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 665647601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1636.80000000
1,636.80
0.05524000
7907.40000000
9,544.20
0.05523000
11634.80000000
21,179.00
0.05522000
8651.80000000
29,830.80
0.05521000
28159.30000000
57,990.10
0.05520000
77318.20000000
135,308.30
0.05519000
64924.40000000
200,232.70
0.05518000
54097.60000000
254,330.30
0.05517000
74302.20000000
328,632.50
0.05516000
1636.80000000
330,269.30
0.05515000
30459.50000000
360,728.80
0.05514000
26132.10000000
386,860.90
0.05513000
33979.80000000
420,840.70
0.05512000
56362.70000000
477,203.40
0.05511000
33856.30000000
511,059.70
0.05510000
22774.90000000
533,834.60
0.05509000
112588.40000000
646,423.00
0.05508000
3259.40000000
649,682.40
0.05507000
12529.30000000
662,211.70
0.05506000
35909.60000000
698,121.30
Asks (20 levels)
Price
Qty
Total
0.05529000
17247.70000000
17,247.70
0.05530000
21019.00000000
38,266.70
0.05531000
1636.80000000
39,903.50
0.05532000
8872.00000000
48,775.50
0.05533000
28648.80000000
77,424.30
0.05534000
34463.80000000
111,888.10
0.05535000
45675.20000000
157,563.30
0.05536000
12305.80000000
169,869.10
0.05537000
31636.80000000
201,505.90
0.05538000
28648.80000000
230,154.70
0.05539000
56274.40000000
286,429.10
0.05540000
73699.60000000
360,128.70
0.05541000
31636.80000000
391,765.50
0.05542000
17367.20000000
409,132.70
0.05543000
28648.80000000
437,781.50
0.05544000
25392.20000000
463,173.70
0.05545000
39717.30000000
502,891.00
0.05546000
44362.50000000
547,253.50
0.05547000
36546.90000000
583,800.40
0.05548000
12304.70000000
596,105.10
|
||||||
| 2026-06-13 07:15:09 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 665647570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
6257.10000000
6,257.10
0.05524000
2436.80000000
8,693.90
0.05523000
23382.00000000
32,075.90
0.05522000
15904.40000000
47,980.30
0.05521000
28159.30000000
76,139.60
0.05520000
77318.20000000
153,457.80
0.05519000
64924.40000000
218,382.20
0.05518000
38879.80000000
257,262.00
0.05517000
74302.20000000
331,564.20
0.05516000
1636.80000000
333,201.00
0.05515000
30459.50000000
363,660.50
0.05514000
26132.10000000
389,792.60
0.05513000
33979.80000000
423,772.40
0.05512000
56362.70000000
480,135.10
0.05511000
33856.30000000
513,991.40
0.05510000
22774.90000000
536,766.30
0.05509000
112588.40000000
649,354.70
0.05508000
1636.80000000
650,991.50
0.05507000
12529.30000000
663,520.80
0.05506000
35909.60000000
699,430.40
Asks (20 levels)
Price
Qty
Total
0.05529000
17247.70000000
17,247.70
0.05530000
2619.20000000
19,866.90
0.05531000
6157.90000000
26,024.80
0.05532000
8872.00000000
34,896.80
0.05533000
28648.80000000
63,545.60
0.05534000
34463.80000000
98,009.40
0.05535000
45675.20000000
143,684.60
0.05536000
12305.80000000
155,990.40
0.05537000
31636.80000000
187,627.20
0.05538000
28648.80000000
216,276.00
0.05539000
56274.40000000
272,550.40
0.05540000
73699.60000000
346,250.00
0.05541000
31636.80000000
377,886.80
0.05542000
17367.20000000
395,254.00
0.05543000
28648.80000000
423,902.80
0.05544000
25392.20000000
449,295.00
0.05545000
39717.30000000
489,012.30
0.05546000
44362.50000000
533,374.80
0.05547000
36546.90000000
569,921.70
0.05548000
12304.70000000
582,226.40
|
||||||
| 2026-06-13 07:15:08 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 665647546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1636.80000000
1,636.80
0.05524000
8163.40000000
9,800.20
0.05523000
19654.60000000
29,454.80
0.05522000
15904.40000000
45,359.20
0.05521000
40374.40000000
85,733.60
0.05520000
22198.70000000
107,932.30
0.05519000
64924.40000000
172,856.70
0.05518000
38879.80000000
211,736.50
0.05517000
74302.20000000
286,038.70
0.05516000
1636.80000000
287,675.50
0.05515000
30459.50000000
318,135.00
0.05514000
26132.10000000
344,267.10
0.05513000
33979.80000000
378,246.90
0.05512000
56362.70000000
434,609.60
0.05511000
33856.30000000
468,465.90
0.05510000
22774.90000000
491,240.80
0.05509000
112588.40000000
603,829.20
0.05508000
1636.80000000
605,466.00
0.05507000
12529.30000000
617,995.30
0.05506000
35909.60000000
653,904.90
Asks (20 levels)
Price
Qty
Total
0.05529000
17247.70000000
17,247.70
0.05530000
2619.20000000
19,866.90
0.05531000
6157.90000000
26,024.80
0.05532000
8872.00000000
34,896.80
0.05533000
28648.80000000
63,545.60
0.05534000
34463.80000000
98,009.40
0.05535000
45675.20000000
143,684.60
0.05536000
12305.80000000
155,990.40
0.05537000
31636.80000000
187,627.20
0.05538000
28648.80000000
216,276.00
0.05539000
56274.40000000
272,550.40
0.05540000
73699.60000000
346,250.00
0.05541000
31636.80000000
377,886.80
0.05542000
17367.20000000
395,254.00
0.05543000
28648.80000000
423,902.80
0.05544000
25392.20000000
449,295.00
0.05545000
39717.30000000
489,012.30
0.05546000
44362.50000000
533,374.80
0.05547000
36546.90000000
569,921.70
0.05548000
12304.70000000
582,226.40
|
||||||
| 2026-06-13 07:15:07 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 665647498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
11048.00000000
11,048.00
0.05525000
8162.60000000
19,210.60
0.05524000
4721.60000000
23,932.20
0.05523000
26463.50000000
50,395.70
0.05522000
14819.20000000
65,214.90
0.05521000
20550.40000000
85,765.30
0.05520000
69785.60000000
155,550.90
0.05519000
64924.40000000
220,475.30
0.05518000
38879.80000000
259,355.10
0.05517000
74302.20000000
333,657.30
0.05516000
1636.80000000
335,294.10
0.05515000
30459.50000000
365,753.60
0.05514000
26132.10000000
391,885.70
0.05513000
33979.80000000
425,865.50
0.05512000
56362.70000000
482,228.20
0.05511000
33856.30000000
516,084.50
0.05510000
22774.90000000
538,859.40
0.05509000
112588.40000000
651,447.80
0.05508000
1636.80000000
653,084.60
0.05507000
12529.30000000
665,613.90
Asks (20 levels)
Price
Qty
Total
0.05530000
1636.80000000
1,636.80
0.05531000
7087.80000000
8,724.60
0.05532000
14477.20000000
23,201.80
0.05533000
7095.00000000
30,296.80
0.05534000
19246.00000000
49,542.80
0.05535000
45675.20000000
95,218.00
0.05536000
12305.80000000
107,523.80
0.05537000
31636.80000000
139,160.60
0.05538000
28648.80000000
167,809.40
0.05539000
56274.40000000
224,083.80
0.05540000
73699.60000000
297,783.40
0.05541000
46854.60000000
344,638.00
0.05542000
17367.20000000
362,005.20
0.05543000
28648.80000000
390,654.00
0.05544000
25392.20000000
416,046.20
0.05545000
39717.30000000
455,763.50
0.05546000
44362.50000000
500,126.00
0.05547000
36546.90000000
536,672.90
0.05548000
12304.70000000
548,977.60
0.05549000
37662.20000000
586,639.80
|
||||||
| 2026-06-13 07:15:06 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665647493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1636.80000000
1,636.80
0.05526000
11048.00000000
12,684.80
0.05525000
8162.60000000
20,847.40
0.05524000
4721.60000000
25,569.00
0.05523000
26463.50000000
52,032.50
0.05522000
14819.20000000
66,851.70
0.05521000
48306.20000000
115,157.90
0.05520000
22198.70000000
137,356.60
0.05519000
64924.40000000
202,281.00
0.05518000
38879.80000000
241,160.80
0.05517000
74302.20000000
315,463.00
0.05516000
1636.80000000
317,099.80
0.05515000
30459.50000000
347,559.30
0.05514000
26132.10000000
373,691.40
0.05513000
33979.80000000
407,671.20
0.05512000
56362.70000000
464,033.90
0.05511000
33856.30000000
497,890.20
0.05510000
22774.90000000
520,665.10
0.05509000
112588.40000000
633,253.50
0.05508000
1636.80000000
634,890.30
Asks (20 levels)
Price
Qty
Total
0.05530000
1636.80000000
1,636.80
0.05531000
7087.80000000
8,724.60
0.05532000
14477.20000000
23,201.80
0.05533000
34107.00000000
57,308.80
0.05534000
19246.00000000
76,554.80
0.05535000
45675.20000000
122,230.00
0.05536000
12305.80000000
134,535.80
0.05537000
31636.80000000
166,172.60
0.05538000
28648.80000000
194,821.40
0.05539000
56274.40000000
251,095.80
0.05540000
73699.60000000
324,795.40
0.05541000
46854.60000000
371,650.00
0.05542000
17367.20000000
389,017.20
0.05543000
28648.80000000
417,666.00
0.05544000
25392.20000000
443,058.20
0.05545000
39717.30000000
482,775.50
0.05546000
44362.50000000
527,138.00
0.05547000
36546.90000000
563,684.90
0.05548000
12304.70000000
575,989.60
0.05549000
37662.20000000
613,651.80
|
||||||
| 2026-06-13 07:15:05 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665647430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
3636.80000000
3,636.80
0.05524000
8963.60000000
12,600.40
0.05523000
27548.50000000
40,148.90
0.05522000
7583.40000000
47,732.30
0.05521000
20550.40000000
68,282.70
0.05520000
22198.70000000
90,481.40
0.05519000
64924.40000000
155,405.80
0.05518000
96800.50000000
252,206.30
0.05517000
74302.20000000
326,508.50
0.05516000
1636.80000000
328,145.30
0.05515000
30459.50000000
358,604.80
0.05514000
26132.10000000
384,736.90
0.05513000
33979.80000000
418,716.70
0.05512000
56362.70000000
475,079.40
0.05511000
33856.30000000
508,935.70
0.05510000
22774.90000000
531,710.60
0.05509000
50088.40000000
581,799.00
0.05508000
64136.80000000
645,935.80
0.05507000
12529.30000000
658,465.10
0.05506000
35909.60000000
694,374.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1636.80000000
1,636.80
0.05529000
24222.90000000
25,859.70
0.05530000
1636.80000000
27,496.50
0.05531000
2721.80000000
30,218.30
0.05532000
8872.00000000
39,090.30
0.05533000
28648.80000000
67,739.10
0.05534000
19246.00000000
86,985.10
0.05535000
45675.20000000
132,660.30
0.05536000
12305.80000000
144,966.10
0.05537000
31636.80000000
176,602.90
0.05538000
28648.80000000
205,251.70
0.05539000
56274.40000000
261,526.10
0.05540000
73699.60000000
335,225.70
0.05541000
46854.60000000
382,080.30
0.05542000
17367.20000000
399,447.50
0.05543000
28648.80000000
428,096.30
0.05544000
25392.20000000
453,488.50
0.05545000
39717.30000000
493,205.80
0.05546000
44362.50000000
537,568.30
0.05547000
36546.90000000
574,115.20
|
||||||
| 2026-06-13 07:15:04 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 665647381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1636.80000000
1,636.80
0.05525000
8788.40000000
10,425.20
0.05524000
19939.40000000
30,364.60
0.05523000
26463.50000000
56,828.10
0.05522000
60683.70000000
117,511.80
0.05521000
62780.20000000
180,292.00
0.05520000
36980.90000000
217,272.90
0.05519000
49706.60000000
266,979.50
0.05518000
8879.80000000
275,859.30
0.05517000
74302.20000000
350,161.50
0.05516000
1636.80000000
351,798.30
0.05515000
30459.50000000
382,257.80
0.05514000
26132.10000000
408,389.90
0.05513000
33979.80000000
442,369.70
0.05512000
56362.70000000
498,732.40
0.05511000
96356.30000000
595,088.70
0.05510000
22774.90000000
617,863.60
0.05509000
50088.40000000
667,952.00
0.05508000
1636.80000000
669,588.80
0.05507000
12529.30000000
682,118.10
Asks (20 levels)
Price
Qty
Total
0.05530000
1636.80000000
1,636.80
0.05531000
7038.70000000
8,675.50
0.05532000
9956.80000000
18,632.30
0.05533000
7028.10000000
25,660.40
0.05534000
19246.00000000
44,906.40
0.05535000
30457.40000000
75,363.80
0.05536000
12305.80000000
87,669.60
0.05537000
31636.80000000
119,306.40
0.05538000
28648.80000000
147,955.20
0.05539000
56274.40000000
204,229.60
0.05540000
73699.60000000
277,929.20
0.05541000
46854.60000000
324,783.80
0.05542000
32585.00000000
357,368.80
0.05543000
28648.80000000
386,017.60
0.05544000
25392.20000000
411,409.80
0.05545000
39717.30000000
451,127.10
0.05546000
44362.50000000
495,489.60
0.05547000
36546.90000000
532,036.50
0.05548000
12304.70000000
544,341.20
0.05549000
37662.20000000
582,003.40
|
||||||
| 2026-06-13 07:15:03 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 665647314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1636.80000000
1,636.80
0.05526000
23654.80000000
25,291.60
0.05525000
1636.80000000
26,928.40
0.05524000
36102.30000000
63,030.70
0.05523000
26463.50000000
89,494.20
0.05522000
14457.90000000
103,952.10
0.05521000
20550.40000000
124,502.50
0.05520000
81752.60000000
206,255.10
0.05519000
50068.80000000
256,323.90
0.05518000
10879.80000000
267,203.70
0.05517000
74302.20000000
341,505.90
0.05516000
1636.80000000
343,142.70
0.05515000
30459.50000000
373,602.20
0.05514000
26132.10000000
399,734.30
0.05513000
33979.80000000
433,714.10
0.05512000
56362.70000000
490,076.80
0.05511000
96356.30000000
586,433.10
0.05510000
22774.90000000
609,208.00
0.05509000
50088.40000000
659,296.40
0.05508000
3259.40000000
662,555.80
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
8872.00000000
10,508.80
0.05533000
5727.60000000
16,236.40
0.05534000
20330.40000000
36,566.80
0.05535000
30457.40000000
67,024.20
0.05536000
8866.80000000
75,891.00
0.05537000
31636.80000000
107,527.80
0.05538000
28648.80000000
136,176.60
0.05539000
56274.40000000
192,451.00
0.05540000
73699.60000000
266,150.60
0.05541000
46854.60000000
313,005.20
0.05542000
32585.00000000
345,590.20
0.05543000
28648.80000000
374,239.00
0.05544000
25392.20000000
399,631.20
0.05545000
39717.30000000
439,348.50
0.05546000
44362.50000000
483,711.00
0.05547000
36546.90000000
520,257.90
0.05548000
12304.70000000
532,562.60
0.05549000
37662.20000000
570,224.80
0.05550000
1813.30000000
572,038.10
|
||||||
| 2026-06-13 07:15:02 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665647234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1636.80000000
1,636.80
0.05525000
7724.50000000
9,361.30
0.05524000
21896.80000000
31,258.10
0.05523000
26463.50000000
57,721.60
0.05522000
14457.90000000
72,179.50
0.05521000
23856.10000000
96,035.60
0.05520000
66970.40000000
163,006.00
0.05519000
50068.80000000
213,074.80
0.05518000
26097.60000000
239,172.40
0.05517000
104302.20000000
343,474.60
0.05516000
1636.80000000
345,111.40
0.05515000
30459.50000000
375,570.90
0.05514000
26132.10000000
401,703.00
0.05513000
33979.80000000
435,682.80
0.05512000
56362.70000000
492,045.50
0.05511000
33856.30000000
525,901.80
0.05510000
22774.90000000
548,676.70
0.05509000
112588.40000000
661,265.10
0.05508000
1636.80000000
662,901.90
0.05507000
12529.30000000
675,431.20
Asks (20 levels)
Price
Qty
Total
0.05529000
1636.80000000
1,636.80
0.05530000
6924.50000000
8,561.30
0.05531000
1636.80000000
10,198.10
0.05532000
9956.80000000
20,154.90
0.05533000
28648.80000000
48,803.70
0.05534000
41711.20000000
90,514.90
0.05535000
45675.20000000
136,190.10
0.05536000
27416.20000000
163,606.30
0.05537000
31636.80000000
195,243.10
0.05538000
28648.80000000
223,891.90
0.05539000
56274.40000000
280,166.30
0.05540000
58481.80000000
338,648.10
0.05541000
40663.70000000
379,311.80
0.05542000
17367.20000000
396,679.00
0.05543000
28648.80000000
425,327.80
0.05544000
25392.20000000
450,720.00
0.05545000
39717.30000000
490,437.30
0.05546000
36862.50000000
527,299.80
0.05547000
36546.90000000
563,846.70
0.05548000
12304.70000000
576,151.40
|
||||||
| 2026-06-13 07:15:01 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665647228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1636.80000000
1,636.80
0.05525000
6924.50000000
8,561.30
0.05524000
22696.80000000
31,258.10
0.05523000
24463.50000000
55,721.60
0.05522000
14457.90000000
70,179.50
0.05521000
23856.10000000
94,035.60
0.05520000
66970.40000000
161,006.00
0.05519000
50068.80000000
211,074.80
0.05518000
26097.60000000
237,172.40
0.05517000
104302.20000000
341,474.60
0.05516000
1636.80000000
343,111.40
0.05515000
30459.50000000
373,570.90
0.05514000
26132.10000000
399,703.00
0.05513000
33979.80000000
433,682.80
0.05512000
56362.70000000
490,045.50
0.05511000
33856.30000000
523,901.80
0.05510000
22774.90000000
546,676.70
0.05509000
50088.40000000
596,765.10
0.05508000
1636.80000000
598,401.90
0.05507000
12529.30000000
610,931.20
Asks (20 levels)
Price
Qty
Total
0.05529000
1636.80000000
1,636.80
0.05530000
6924.50000000
8,561.30
0.05531000
1636.80000000
10,198.10
0.05532000
9956.80000000
20,154.90
0.05533000
28648.80000000
48,803.70
0.05534000
41711.20000000
90,514.90
0.05535000
45675.20000000
136,190.10
0.05536000
27416.20000000
163,606.30
0.05537000
31636.80000000
195,243.10
0.05538000
28648.80000000
223,891.90
0.05539000
56274.40000000
280,166.30
0.05540000
58481.80000000
338,648.10
0.05541000
40663.70000000
379,311.80
0.05542000
17367.20000000
396,679.00
0.05543000
28648.80000000
425,327.80
0.05544000
25392.20000000
450,720.00
0.05545000
39717.30000000
490,437.30
0.05546000
36862.50000000
527,299.80
0.05547000
36546.90000000
563,846.70
0.05548000
12304.70000000
576,151.40
|
||||||
| 2026-06-13 07:15:00 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 665647102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1636.80000000
1,636.80
0.05522000
6165.20000000
7,802.00
0.05521000
9438.30000000
17,240.30
0.05520000
23284.30000000
40,524.60
0.05519000
21246.70000000
61,771.30
0.05518000
33706.50000000
95,477.80
0.05517000
46854.60000000
142,332.40
0.05516000
45266.20000000
187,598.60
0.05515000
45677.30000000
233,275.90
0.05514000
26132.10000000
259,408.00
0.05513000
33979.80000000
293,387.80
0.05512000
47290.20000000
340,678.00
0.05511000
33856.30000000
374,534.30
0.05510000
22774.90000000
397,309.20
0.05509000
50088.40000000
447,397.60
0.05508000
1636.80000000
449,034.40
0.05507000
12529.30000000
461,563.70
0.05506000
98409.60000000
559,973.30
0.05505000
1636.80000000
561,610.10
0.05504000
16064.00000000
577,674.10
Asks (20 levels)
Price
Qty
Total
0.05525000
1446.90000000
1,446.90
0.05526000
2676.80000000
4,123.70
0.05527000
5812.70000000
9,936.40
0.05528000
9960.20000000
19,896.60
0.05529000
23769.20000000
43,665.80
0.05530000
5223.90000000
48,889.70
0.05531000
1636.80000000
50,526.50
0.05532000
8872.00000000
59,398.50
0.05533000
43866.60000000
103,265.10
0.05534000
49320.10000000
152,585.20
0.05535000
75675.20000000
228,260.40
0.05536000
27416.20000000
255,676.60
0.05537000
1636.80000000
257,313.40
0.05538000
36148.80000000
293,462.20
0.05539000
33556.60000000
327,018.80
0.05540000
65981.80000000
393,000.60
0.05541000
33163.70000000
426,164.30
0.05542000
17367.20000000
443,531.50
0.05543000
28648.80000000
472,180.30
0.05544000
25392.20000000
497,572.50
|
||||||
| 2026-06-13 07:14:59 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 665647089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1636.80000000
1,636.80
0.05522000
12262.90000000
13,899.70
0.05521000
15000.10000000
28,899.80
0.05520000
22198.70000000
51,098.50
0.05519000
21246.70000000
72,345.20
0.05518000
33706.50000000
106,051.70
0.05517000
46854.60000000
152,906.30
0.05516000
45266.20000000
198,172.50
0.05515000
45677.30000000
243,849.80
0.05514000
26132.10000000
269,981.90
0.05513000
33979.80000000
303,961.70
0.05512000
47290.20000000
351,251.90
0.05511000
39276.40000000
390,528.30
0.05510000
22774.90000000
413,303.20
0.05509000
50088.40000000
463,391.60
0.05508000
1636.80000000
465,028.40
0.05507000
12529.30000000
477,557.70
0.05506000
98409.60000000
575,967.30
0.05505000
1636.80000000
577,604.10
0.05504000
16064.00000000
593,668.10
Asks (20 levels)
Price
Qty
Total
0.05525000
1446.90000000
1,446.90
0.05526000
2676.80000000
4,123.70
0.05527000
5812.70000000
9,936.40
0.05528000
13398.20000000
23,334.60
0.05529000
20331.80000000
43,666.40
0.05530000
1636.80000000
45,303.20
0.05531000
1636.80000000
46,940.00
0.05532000
8872.00000000
55,812.00
0.05533000
43866.60000000
99,678.60
0.05534000
49320.10000000
148,998.70
0.05535000
75675.20000000
224,673.90
0.05536000
27416.20000000
252,090.10
0.05537000
1636.80000000
253,726.90
0.05538000
36148.80000000
289,875.70
0.05539000
33556.60000000
323,432.30
0.05540000
65981.80000000
389,414.10
0.05541000
33163.70000000
422,577.80
0.05542000
17367.20000000
439,945.00
0.05543000
28648.80000000
468,593.80
0.05544000
25392.20000000
493,986.00
|
||||||
| 2026-06-13 07:14:58 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 665647071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1636.80000000
1,636.80
0.05522000
2436.80000000
4,073.60
0.05521000
15137.50000000
19,211.10
0.05520000
23284.30000000
42,495.40
0.05519000
21246.70000000
63,742.10
0.05518000
33706.50000000
97,448.60
0.05517000
46854.60000000
144,303.20
0.05516000
45266.20000000
189,569.40
0.05515000
45677.30000000
235,246.70
0.05514000
26132.10000000
261,378.80
0.05513000
33979.80000000
295,358.60
0.05512000
47290.20000000
342,648.80
0.05511000
39276.40000000
381,925.20
0.05510000
22774.90000000
404,700.10
0.05509000
50088.40000000
454,788.50
0.05508000
1636.80000000
456,425.30
0.05507000
12529.30000000
468,954.60
0.05506000
98409.60000000
567,364.20
0.05505000
1636.80000000
569,001.00
0.05504000
16064.00000000
585,065.00
Asks (20 levels)
Price
Qty
Total
0.05525000
1446.90000000
1,446.90
0.05526000
2676.80000000
4,123.70
0.05527000
5812.70000000
9,936.40
0.05528000
14483.80000000
24,420.20
0.05529000
19246.40000000
43,666.60
0.05530000
32047.50000000
75,714.10
0.05531000
1636.80000000
77,350.90
0.05532000
8872.00000000
86,222.90
0.05533000
43866.60000000
130,089.50
0.05534000
49320.10000000
179,409.60
0.05535000
75675.20000000
255,084.80
0.05536000
27416.20000000
282,501.00
0.05537000
1636.80000000
284,137.80
0.05538000
36148.80000000
320,286.60
0.05539000
33556.60000000
353,843.20
0.05540000
65981.80000000
419,825.00
0.05541000
33163.70000000
452,988.70
0.05542000
17367.20000000
470,355.90
0.05543000
28648.80000000
499,004.70
0.05544000
25392.20000000
524,396.90
|
||||||
| 2026-06-13 07:14:57 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 665647060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1636.80000000
1,636.80
0.05522000
2436.80000000
4,073.60
0.05521000
11694.40000000
15,768.00
0.05520000
27475.10000000
43,243.10
0.05519000
21246.70000000
64,489.80
0.05518000
33706.50000000
98,196.30
0.05517000
46854.60000000
145,050.90
0.05516000
45266.20000000
190,317.10
0.05515000
45677.30000000
235,994.40
0.05514000
26132.10000000
262,126.50
0.05513000
33979.80000000
296,106.30
0.05512000
47290.20000000
343,396.50
0.05511000
33856.30000000
377,252.80
0.05510000
22774.90000000
400,027.70
0.05509000
50088.40000000
450,116.10
0.05508000
1636.80000000
451,752.90
0.05507000
12529.30000000
464,282.20
0.05506000
98409.60000000
562,691.80
0.05505000
1636.80000000
564,328.60
0.05504000
16064.00000000
580,392.60
Asks (20 levels)
Price
Qty
Total
0.05525000
1446.90000000
1,446.90
0.05526000
2676.80000000
4,123.70
0.05527000
5812.70000000
9,936.40
0.05528000
8874.60000000
18,811.00
0.05529000
20331.80000000
39,142.80
0.05530000
28648.80000000
67,791.60
0.05531000
1636.80000000
69,428.40
0.05532000
8872.00000000
78,300.40
0.05533000
43866.60000000
122,167.00
0.05534000
49320.10000000
171,487.10
0.05535000
75675.20000000
247,162.30
0.05536000
27416.20000000
274,578.50
0.05537000
1636.80000000
276,215.30
0.05538000
36148.80000000
312,364.10
0.05539000
33556.60000000
345,920.70
0.05540000
65981.80000000
411,902.50
0.05541000
33163.70000000
445,066.20
0.05542000
17367.20000000
462,433.40
0.05543000
28648.80000000
491,082.20
0.05544000
25392.20000000
516,474.40
|
||||||
| 2026-06-13 07:14:56 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 665647036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1636.80000000
1,636.80
0.05521000
9622.70000000
11,259.50
0.05520000
13342.90000000
24,602.40
0.05519000
25220.60000000
49,823.00
0.05518000
33706.50000000
83,529.50
0.05517000
46854.60000000
130,384.10
0.05516000
45266.20000000
175,650.30
0.05515000
45677.30000000
221,327.60
0.05514000
41349.90000000
262,677.50
0.05513000
33979.80000000
296,657.30
0.05512000
47290.20000000
343,947.50
0.05511000
33856.30000000
377,803.80
0.05510000
22774.90000000
400,578.70
0.05509000
50088.40000000
450,667.10
0.05508000
1636.80000000
452,303.90
0.05507000
12529.30000000
464,833.20
0.05506000
35909.60000000
500,742.80
0.05505000
64136.80000000
564,879.60
0.05504000
16064.00000000
580,943.60
0.05503000
5076.70000000
586,020.30
Asks (20 levels)
Price
Qty
Total
0.05525000
1636.80000000
1,636.80
0.05526000
2676.80000000
4,313.60
0.05527000
5812.70000000
10,126.30
0.05528000
9960.20000000
20,086.50
0.05529000
19246.40000000
39,332.90
0.05530000
31958.90000000
71,291.80
0.05531000
1636.80000000
72,928.60
0.05532000
8872.00000000
81,800.60
0.05533000
43866.60000000
125,667.20
0.05534000
49320.10000000
174,987.30
0.05535000
75675.20000000
250,662.50
0.05536000
27416.20000000
278,078.70
0.05537000
1636.80000000
279,715.50
0.05538000
36148.80000000
315,864.30
0.05539000
33556.60000000
349,420.90
0.05540000
65981.80000000
415,402.70
0.05541000
40663.70000000
456,066.40
0.05542000
9867.20000000
465,933.60
0.05543000
28648.80000000
494,582.40
0.05544000
32892.20000000
527,474.60
|
||||||
| 2026-06-13 07:14:55 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665647004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1546.30000000
1,546.30
0.05520000
4436.80000000
5,983.10
0.05519000
13589.60000000
19,572.70
0.05518000
26463.50000000
46,036.20
0.05517000
46854.60000000
92,890.80
0.05516000
1636.80000000
94,527.60
0.05515000
101423.40000000
195,951.00
0.05514000
41349.90000000
237,300.90
0.05513000
33979.80000000
271,280.70
0.05512000
47290.20000000
318,570.90
0.05511000
33856.30000000
352,427.20
0.05510000
22774.90000000
375,202.10
0.05509000
50088.40000000
425,290.50
0.05508000
1636.80000000
426,927.30
0.05507000
12529.30000000
439,456.60
0.05506000
35909.60000000
475,366.20
0.05505000
64136.80000000
539,503.00
0.05504000
16064.00000000
555,567.00
0.05503000
5076.70000000
560,643.70
0.05502000
48303.70000000
608,947.40
Asks (20 levels)
Price
Qty
Total
0.05524000
1636.80000000
1,636.80
0.05525000
6897.20000000
8,534.00
0.05526000
7947.00000000
16,481.00
0.05527000
7247.00000000
23,728.00
0.05528000
35886.60000000
59,614.60
0.05529000
19246.40000000
78,861.00
0.05530000
31958.90000000
110,819.90
0.05531000
1636.80000000
112,456.70
0.05532000
8872.00000000
121,328.70
0.05533000
43866.60000000
165,195.30
0.05534000
49320.10000000
214,515.40
0.05535000
75675.20000000
290,190.60
0.05536000
27416.20000000
317,606.80
0.05537000
1636.80000000
319,243.60
0.05538000
36148.80000000
355,392.40
0.05539000
33556.60000000
388,949.00
0.05540000
65981.80000000
454,930.80
0.05541000
40663.70000000
495,594.50
0.05542000
9867.20000000
505,461.70
0.05543000
28648.80000000
534,110.50
|
||||||
| 2026-06-13 07:14:54 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665646988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05520000
4436.80000000
6,073.60
0.05519000
13589.60000000
19,663.20
0.05518000
18854.60000000
38,517.80
0.05517000
46854.60000000
85,372.40
0.05516000
1636.80000000
87,009.20
0.05515000
101423.40000000
188,432.60
0.05514000
41349.90000000
229,782.50
0.05513000
33979.80000000
263,762.30
0.05512000
47290.20000000
311,052.50
0.05511000
33856.30000000
344,908.80
0.05510000
22774.90000000
367,683.70
0.05509000
50088.40000000
417,772.10
0.05508000
1636.80000000
419,408.90
0.05507000
12529.30000000
431,938.20
0.05506000
35909.60000000
467,847.80
0.05505000
64136.80000000
531,984.60
0.05504000
16064.00000000
548,048.60
0.05503000
5076.70000000
553,125.30
0.05502000
48303.70000000
601,429.00
Asks (20 levels)
Price
Qty
Total
0.05524000
1636.80000000
1,636.80
0.05525000
6897.20000000
8,534.00
0.05526000
7947.00000000
16,481.00
0.05527000
7247.00000000
23,728.00
0.05528000
35886.60000000
59,614.60
0.05529000
18884.50000000
78,499.10
0.05530000
31958.90000000
110,458.00
0.05531000
1636.80000000
112,094.80
0.05532000
9233.90000000
121,328.70
0.05533000
43866.60000000
165,195.30
0.05534000
49320.10000000
214,515.40
0.05535000
75675.20000000
290,190.60
0.05536000
27416.20000000
317,606.80
0.05537000
1636.80000000
319,243.60
0.05538000
28648.80000000
347,892.40
0.05539000
41056.60000000
388,949.00
0.05540000
58481.80000000
447,430.80
0.05541000
40663.70000000
488,094.50
0.05542000
17367.20000000
505,461.70
0.05543000
28648.80000000
534,110.50
|
||||||