SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:17:36 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 665651186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05533000
7099.30000000
8,736.10
0.05532000
7099.30000000
15,835.40
0.05531000
6119.60000000
21,955.00
0.05530000
12717.40000000
34,672.40
0.05529000
6985.30000000
41,657.70
0.05528000
3636.80000000
45,294.50
0.05527000
21246.00000000
66,540.50
0.05526000
40867.40000000
107,407.90
0.05525000
3807.10000000
111,215.00
0.05524000
61736.50000000
172,951.50
0.05523000
3636.80000000
176,588.30
0.05522000
29370.50000000
205,958.80
0.05521000
18662.90000000
224,621.70
0.05520000
22250.60000000
246,872.30
0.05519000
1636.80000000
248,509.10
0.05518000
50496.30000000
299,005.40
0.05517000
64537.90000000
363,543.30
0.05516000
28648.80000000
392,192.10
0.05515000
75015.20000000
467,207.30
Asks (20 levels)
Price
Qty
Total
0.05536000
1636.80000000
1,636.80
0.05537000
6153.00000000
7,789.80
0.05538000
37232.50000000
45,022.30
0.05539000
30404.70000000
75,427.00
0.05540000
103590.70000000
179,017.70
0.05541000
33444.40000000
212,462.10
0.05542000
32585.00000000
245,047.10
0.05543000
51148.80000000
296,195.90
0.05544000
8870.00000000
305,065.90
0.05545000
32024.60000000
337,090.50
0.05546000
20344.50000000
357,435.00
0.05547000
37666.10000000
395,101.10
0.05548000
12402.90000000
407,504.00
0.05549000
28648.80000000
436,152.80
0.05550000
176.50000000
436,329.30
0.05551000
10646.80000000
446,976.10
0.05552000
28648.80000000
475,624.90
0.05553000
10643.80000000
486,268.70
0.05554000
20596.00000000
506,864.70
0.05555000
47135.60000000
554,000.30
|
||||||
| 2026-06-13 07:17:35 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665651175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05533000
7099.30000000
8,736.10
0.05532000
7099.30000000
15,835.40
0.05531000
6119.60000000
21,955.00
0.05530000
12717.40000000
34,672.40
0.05529000
6985.30000000
41,657.70
0.05528000
3636.80000000
45,294.50
0.05527000
20884.50000000
66,179.00
0.05526000
10867.40000000
77,046.40
0.05525000
3807.10000000
80,853.50
0.05524000
62098.30000000
142,951.80
0.05523000
33636.80000000
176,588.60
0.05522000
29370.50000000
205,959.10
0.05521000
18662.90000000
224,622.00
0.05520000
22250.60000000
246,872.60
0.05519000
1636.80000000
248,509.40
0.05518000
50496.30000000
299,005.70
0.05517000
64537.90000000
363,543.60
0.05516000
28648.80000000
392,192.40
0.05515000
75015.20000000
467,207.60
Asks (20 levels)
Price
Qty
Total
0.05537000
1636.80000000
1,636.80
0.05538000
41748.60000000
43,385.40
0.05539000
30404.70000000
73,790.10
0.05540000
103590.70000000
177,380.80
0.05541000
33444.40000000
210,825.20
0.05542000
32585.00000000
243,410.20
0.05543000
51148.80000000
294,559.00
0.05544000
8870.00000000
303,429.00
0.05545000
32024.60000000
335,453.60
0.05546000
20344.50000000
355,798.10
0.05547000
37666.10000000
393,464.20
0.05548000
12402.90000000
405,867.10
0.05549000
28648.80000000
434,515.90
0.05550000
176.50000000
434,692.40
0.05551000
10646.80000000
445,339.20
0.05552000
28648.80000000
473,988.00
0.05553000
10643.80000000
484,631.80
0.05554000
20596.00000000
505,227.80
0.05555000
47135.60000000
552,363.40
0.05556000
16866.60000000
569,230.00
|
||||||
| 2026-06-13 07:17:34 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665651100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1636.80000000
1,636.80
0.05531000
6119.60000000
7,756.40
0.05530000
7111.90000000
14,868.30
0.05529000
12684.10000000
27,552.40
0.05528000
4720.90000000
32,273.30
0.05527000
20884.50000000
53,157.80
0.05526000
8867.40000000
62,025.20
0.05525000
2000.00000000
64,025.20
0.05524000
62098.30000000
126,123.50
0.05523000
33636.80000000
159,760.30
0.05522000
31370.50000000
191,130.80
0.05521000
20662.90000000
211,793.70
0.05520000
24250.60000000
236,044.30
0.05519000
1636.80000000
237,681.10
0.05518000
41433.20000000
279,114.30
0.05517000
64537.90000000
343,652.20
0.05516000
28648.80000000
372,301.00
0.05515000
12515.20000000
384,816.20
0.05514000
37705.00000000
422,521.20
0.05513000
76524.90000000
499,046.10
Asks (20 levels)
Price
Qty
Total
0.05535000
1636.80000000
1,636.80
0.05536000
28345.90000000
29,982.70
0.05537000
1636.80000000
31,619.50
0.05538000
36148.80000000
67,768.30
0.05539000
49135.60000000
116,903.90
0.05540000
111199.60000000
228,103.50
0.05541000
33444.40000000
261,547.90
0.05542000
32585.00000000
294,132.90
0.05543000
59046.90000000
353,179.80
0.05544000
17892.40000000
371,072.20
0.05545000
32024.60000000
403,096.80
0.05546000
20344.50000000
423,441.30
0.05547000
37666.10000000
461,107.40
0.05548000
12402.90000000
473,510.30
0.05549000
28648.80000000
502,159.10
0.05550000
176.50000000
502,335.60
0.05551000
10646.80000000
512,982.40
0.05552000
28648.80000000
541,631.20
0.05553000
10643.80000000
552,275.00
0.05554000
12697.90000000
564,972.90
|
||||||
| 2026-06-13 07:17:33 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665651098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1636.80000000
1,636.80
0.05531000
6119.60000000
7,756.40
0.05530000
7111.90000000
14,868.30
0.05529000
10684.10000000
25,552.40
0.05528000
4720.90000000
30,273.30
0.05527000
20884.50000000
51,157.80
0.05526000
8867.40000000
60,025.20
0.05525000
2000.00000000
62,025.20
0.05524000
62098.30000000
124,123.50
0.05523000
33636.80000000
157,760.30
0.05522000
31370.50000000
189,130.80
0.05521000
20662.90000000
209,793.70
0.05520000
24250.60000000
234,044.30
0.05519000
1636.80000000
235,681.10
0.05518000
41433.20000000
277,114.30
0.05517000
64537.90000000
341,652.20
0.05516000
28648.80000000
370,301.00
0.05515000
12515.20000000
382,816.20
0.05514000
37705.00000000
420,521.20
0.05513000
76524.90000000
497,046.10
Asks (20 levels)
Price
Qty
Total
0.05535000
1636.80000000
1,636.80
0.05536000
28345.90000000
29,982.70
0.05537000
1636.80000000
31,619.50
0.05538000
36148.80000000
67,768.30
0.05539000
49135.60000000
116,903.90
0.05540000
111199.60000000
228,103.50
0.05541000
33444.40000000
261,547.90
0.05542000
32585.00000000
294,132.90
0.05543000
59046.90000000
353,179.80
0.05544000
17892.40000000
371,072.20
0.05545000
32024.60000000
403,096.80
0.05546000
20344.50000000
423,441.30
0.05547000
37666.10000000
461,107.40
0.05548000
12402.90000000
473,510.30
0.05549000
28648.80000000
502,159.10
0.05550000
176.50000000
502,335.60
0.05551000
10646.80000000
512,982.40
0.05552000
28648.80000000
541,631.20
0.05553000
10643.80000000
552,275.00
0.05554000
12697.90000000
564,972.90
|
||||||
| 2026-06-13 07:17:32 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665651088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1636.80000000
1,636.80
0.05531000
6119.60000000
7,756.40
0.05530000
7111.90000000
14,868.30
0.05529000
10684.10000000
25,552.40
0.05528000
4720.90000000
30,273.30
0.05527000
36102.30000000
66,375.60
0.05526000
8867.40000000
75,243.00
0.05525000
2000.00000000
77,243.00
0.05524000
40732.80000000
117,975.80
0.05523000
33636.80000000
151,612.60
0.05522000
31370.50000000
182,983.10
0.05521000
20662.90000000
203,646.00
0.05520000
24250.60000000
227,896.60
0.05519000
1636.80000000
229,533.40
0.05518000
41433.20000000
270,966.60
0.05517000
64537.90000000
335,504.50
0.05516000
28648.80000000
364,153.30
0.05515000
12515.20000000
376,668.50
0.05514000
37705.00000000
414,373.50
0.05513000
76524.90000000
490,898.40
Asks (20 levels)
Price
Qty
Total
0.05535000
1636.80000000
1,636.80
0.05536000
14468.00000000
16,104.80
0.05537000
3446.00000000
19,550.80
0.05538000
36148.80000000
55,699.60
0.05539000
48774.40000000
104,474.00
0.05540000
111199.60000000
215,673.60
0.05541000
31636.80000000
247,310.40
0.05542000
32585.00000000
279,895.40
0.05543000
59046.90000000
338,942.30
0.05544000
17892.40000000
356,834.70
0.05545000
32024.60000000
388,859.30
0.05546000
20344.50000000
409,203.80
0.05547000
37666.10000000
446,869.90
0.05548000
12402.90000000
459,272.80
0.05549000
28648.80000000
487,921.60
0.05550000
176.50000000
488,098.10
0.05551000
10646.80000000
498,744.90
0.05552000
28648.80000000
527,393.70
0.05553000
10643.80000000
538,037.50
0.05554000
12697.90000000
550,735.40
|
||||||
| 2026-06-13 07:17:31 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665651046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05530000
7111.90000000
8,748.70
0.05529000
6161.40000000
14,910.10
0.05528000
7170.40000000
22,080.50
0.05527000
8033.60000000
30,114.10
0.05526000
3636.80000000
33,750.90
0.05525000
7475.10000000
41,226.00
0.05524000
44974.40000000
86,200.40
0.05523000
33636.80000000
119,837.20
0.05522000
31370.50000000
151,207.70
0.05521000
5445.10000000
156,652.80
0.05520000
24250.60000000
180,903.40
0.05519000
1636.80000000
182,540.20
0.05518000
8875.90000000
191,416.10
0.05517000
64537.90000000
255,954.00
0.05516000
1636.80000000
257,590.80
0.05515000
12515.20000000
270,106.00
0.05514000
37705.00000000
307,811.00
0.05513000
76524.90000000
384,335.90
0.05512000
28648.80000000
412,984.70
Asks (20 levels)
Price
Qty
Total
0.05533000
1636.80000000
1,636.80
0.05534000
18884.50000000
20,521.30
0.05535000
33528.20000000
54,049.50
0.05536000
9950.90000000
64,000.40
0.05537000
3446.00000000
67,446.40
0.05538000
36148.80000000
103,595.20
0.05539000
48774.40000000
152,369.60
0.05540000
111199.60000000
263,569.20
0.05541000
31636.80000000
295,206.00
0.05542000
32585.00000000
327,791.00
0.05543000
59046.90000000
386,837.90
0.05544000
17892.40000000
404,730.30
0.05545000
32024.60000000
436,754.90
0.05546000
20344.50000000
457,099.40
0.05547000
37666.10000000
494,765.50
0.05548000
12402.90000000
507,168.40
0.05549000
28648.80000000
535,817.20
0.05550000
176.50000000
535,993.70
0.05551000
10646.80000000
546,640.50
0.05552000
28648.80000000
575,289.30
|
||||||
| 2026-06-13 07:17:30 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665651037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05530000
7111.90000000
8,748.70
0.05529000
6161.40000000
14,910.10
0.05528000
7170.40000000
22,080.50
0.05527000
8033.60000000
30,114.10
0.05526000
1636.80000000
31,750.90
0.05525000
7475.10000000
39,226.00
0.05524000
8240.20000000
47,466.20
0.05523000
9105.60000000
56,571.80
0.05522000
31370.50000000
87,942.30
0.05521000
61663.10000000
149,605.40
0.05520000
54250.60000000
203,856.00
0.05519000
3636.80000000
207,492.80
0.05518000
10875.90000000
218,368.70
0.05517000
64537.90000000
282,906.60
0.05516000
1636.80000000
284,543.40
0.05515000
12515.20000000
297,058.60
0.05514000
37705.00000000
334,763.60
0.05513000
76524.90000000
411,288.50
0.05512000
28648.80000000
439,937.30
Asks (20 levels)
Price
Qty
Total
0.05533000
1636.80000000
1,636.80
0.05534000
18884.50000000
20,521.30
0.05535000
33528.20000000
54,049.50
0.05536000
9950.90000000
64,000.40
0.05537000
3446.00000000
67,446.40
0.05538000
36148.80000000
103,595.20
0.05539000
48774.40000000
152,369.60
0.05540000
111199.60000000
263,569.20
0.05541000
31636.80000000
295,206.00
0.05542000
32585.00000000
327,791.00
0.05543000
59046.90000000
386,837.90
0.05544000
17892.40000000
404,730.30
0.05545000
32024.60000000
436,754.90
0.05546000
20344.50000000
457,099.40
0.05547000
37666.10000000
494,765.50
0.05548000
12402.90000000
507,168.40
0.05549000
28648.80000000
535,817.20
0.05550000
176.50000000
535,993.70
0.05551000
10646.80000000
546,640.50
0.05552000
28648.80000000
575,289.30
|
||||||
| 2026-06-13 07:17:29 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665650980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1636.80000000
1,636.80
0.05527000
6033.60000000
7,670.40
0.05526000
9111.90000000
16,782.30
0.05525000
7610.60000000
24,392.90
0.05524000
3998.60000000
28,391.50
0.05523000
9111.90000000
37,503.40
0.05522000
31370.50000000
68,873.90
0.05521000
48285.10000000
117,159.00
0.05520000
54250.60000000
171,409.60
0.05519000
3636.80000000
175,046.40
0.05518000
10875.90000000
185,922.30
0.05517000
64537.90000000
250,460.20
0.05516000
1636.80000000
252,097.00
0.05515000
3448.00000000
255,545.00
0.05514000
37705.00000000
293,250.00
0.05513000
14024.90000000
307,274.90
0.05512000
91148.80000000
398,423.70
0.05511000
68123.80000000
466,547.50
0.05510000
46787.30000000
513,334.80
0.05509000
18667.60000000
532,002.40
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
18633.10000000
20,269.90
0.05533000
29733.40000000
50,003.30
0.05534000
18884.50000000
68,887.80
0.05535000
29010.20000000
97,898.00
0.05536000
12169.90000000
110,067.90
0.05537000
3446.00000000
113,513.90
0.05538000
36148.80000000
149,662.70
0.05539000
48774.40000000
198,437.10
0.05540000
111199.60000000
309,636.70
0.05541000
31636.80000000
341,273.50
0.05542000
32585.00000000
373,858.50
0.05543000
59046.90000000
432,905.40
0.05544000
17892.40000000
450,797.80
0.05545000
32024.60000000
482,822.40
0.05546000
20344.50000000
503,166.90
0.05547000
37666.10000000
540,833.00
0.05548000
12402.90000000
553,235.90
0.05549000
28648.80000000
581,884.70
0.05550000
176.50000000
582,061.20
|
||||||
| 2026-06-13 07:17:28 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665650965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1636.80000000
1,636.80
0.05528000
6090.50000000
7,727.30
0.05527000
6862.90000000
14,590.20
0.05526000
3636.80000000
18,227.00
0.05525000
7610.60000000
25,837.60
0.05524000
9473.20000000
35,310.80
0.05523000
9111.40000000
44,422.20
0.05522000
31370.50000000
75,792.70
0.05521000
48285.10000000
124,077.80
0.05520000
54250.60000000
178,328.40
0.05519000
3636.80000000
181,965.20
0.05518000
10875.90000000
192,841.10
0.05517000
64537.90000000
257,379.00
0.05516000
1636.80000000
259,015.80
0.05515000
3448.00000000
262,463.80
0.05514000
37705.00000000
300,168.80
0.05513000
14024.90000000
314,193.70
0.05512000
91148.80000000
405,342.50
0.05511000
68123.80000000
473,466.30
0.05510000
46787.30000000
520,253.60
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
18633.10000000
20,269.90
0.05533000
29733.40000000
50,003.30
0.05534000
18884.50000000
68,887.80
0.05535000
29010.20000000
97,898.00
0.05536000
12169.90000000
110,067.90
0.05537000
3446.00000000
113,513.90
0.05538000
36148.80000000
149,662.70
0.05539000
48774.40000000
198,437.10
0.05540000
111199.60000000
309,636.70
0.05541000
31636.80000000
341,273.50
0.05542000
32585.00000000
373,858.50
0.05543000
59046.90000000
432,905.40
0.05544000
17892.40000000
450,797.80
0.05545000
32024.60000000
482,822.40
0.05546000
20344.50000000
503,166.90
0.05547000
37666.10000000
540,833.00
0.05548000
12402.90000000
553,235.90
0.05549000
28648.80000000
581,884.70
0.05550000
176.50000000
582,061.20
|
||||||
| 2026-06-13 07:17:27 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665650960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
6090.50000000
6,090.50
0.05527000
6862.90000000
12,953.40
0.05526000
3636.80000000
16,590.20
0.05525000
7610.60000000
24,200.80
0.05524000
3998.60000000
28,199.40
0.05523000
9111.40000000
37,310.80
0.05522000
31370.50000000
68,681.30
0.05521000
48285.10000000
116,966.40
0.05520000
54250.60000000
171,217.00
0.05519000
3636.80000000
174,853.80
0.05518000
10875.90000000
185,729.70
0.05517000
64537.90000000
250,267.60
0.05516000
1636.80000000
251,904.40
0.05515000
3448.00000000
255,352.40
0.05514000
37705.00000000
293,057.40
0.05513000
14024.90000000
307,082.30
0.05512000
91148.80000000
398,231.10
0.05511000
68123.80000000
466,354.90
0.05510000
46787.30000000
513,142.20
0.05509000
18667.60000000
531,809.80
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
18633.10000000
20,269.90
0.05533000
29733.40000000
50,003.30
0.05534000
18884.50000000
68,887.80
0.05535000
29010.20000000
97,898.00
0.05536000
12169.90000000
110,067.90
0.05537000
3446.00000000
113,513.90
0.05538000
36148.80000000
149,662.70
0.05539000
48774.40000000
198,437.10
0.05540000
111199.60000000
309,636.70
0.05541000
31636.80000000
341,273.50
0.05542000
32585.00000000
373,858.50
0.05543000
59046.90000000
432,905.40
0.05544000
17892.40000000
450,797.80
0.05545000
32024.60000000
482,822.40
0.05546000
20344.50000000
503,166.90
0.05547000
37666.10000000
540,833.00
0.05548000
12402.90000000
553,235.90
0.05549000
28648.80000000
581,884.70
0.05550000
176.50000000
582,061.20
|
||||||
| 2026-06-13 07:17:26 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665650941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1636.80000000
1,636.80
0.05527000
6862.90000000
8,499.70
0.05526000
9111.90000000
17,611.60
0.05525000
6526.00000000
24,137.60
0.05524000
12692.30000000
36,829.90
0.05523000
3636.80000000
40,466.70
0.05522000
31370.50000000
71,837.20
0.05521000
48285.10000000
120,122.30
0.05520000
54250.60000000
174,372.90
0.05519000
3636.80000000
178,009.70
0.05518000
10875.90000000
188,885.60
0.05517000
64537.90000000
253,423.50
0.05516000
1636.80000000
255,060.30
0.05515000
3448.00000000
258,508.30
0.05514000
37705.00000000
296,213.30
0.05513000
14024.90000000
310,238.20
0.05512000
91148.80000000
401,387.00
0.05511000
68123.80000000
469,510.80
0.05510000
46787.30000000
516,298.10
0.05509000
18667.60000000
534,965.70
Asks (20 levels)
Price
Qty
Total
0.05530000
1636.80000000
1,636.80
0.05531000
7111.90000000
8,748.70
0.05532000
19717.90000000
28,466.60
0.05533000
42526.70000000
70,993.30
0.05534000
18884.50000000
89,877.80
0.05535000
29010.20000000
118,888.00
0.05536000
12169.90000000
131,057.90
0.05537000
3446.00000000
134,503.90
0.05538000
36148.80000000
170,652.70
0.05539000
48774.40000000
219,427.10
0.05540000
111199.60000000
330,626.70
0.05541000
31636.80000000
362,263.50
0.05542000
32585.00000000
394,848.50
0.05543000
59046.90000000
453,895.40
0.05544000
17892.40000000
471,787.80
0.05545000
32024.60000000
503,812.40
0.05546000
20344.50000000
524,156.90
0.05547000
37666.10000000
561,823.00
0.05548000
12402.90000000
574,225.90
0.05549000
28648.80000000
602,874.70
|
||||||
| 2026-06-13 07:17:25 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 665650911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
6053.10000000
6,053.10
0.05527000
7105.40000000
13,158.50
0.05526000
3636.80000000
16,795.30
0.05525000
7610.60000000
24,405.90
0.05524000
11607.50000000
36,013.40
0.05523000
3636.80000000
39,650.20
0.05522000
31370.50000000
71,020.70
0.05521000
48285.10000000
119,305.80
0.05520000
54250.60000000
173,556.40
0.05519000
3636.80000000
177,193.20
0.05518000
10875.90000000
188,069.10
0.05517000
64537.90000000
252,607.00
0.05516000
1636.80000000
254,243.80
0.05515000
3448.00000000
257,691.80
0.05514000
37705.00000000
295,396.80
0.05513000
14024.90000000
309,421.70
0.05512000
91148.80000000
400,570.50
0.05511000
68123.80000000
468,694.30
0.05510000
46787.30000000
515,481.60
0.05509000
18667.60000000
534,149.20
Asks (20 levels)
Price
Qty
Total
0.05532000
18633.10000000
18,633.10
0.05533000
43611.30000000
62,244.40
0.05534000
18884.50000000
81,128.90
0.05535000
29010.20000000
110,139.10
0.05536000
12169.90000000
122,309.00
0.05537000
3446.00000000
125,755.00
0.05538000
36148.80000000
161,903.80
0.05539000
48774.40000000
210,678.20
0.05540000
118699.60000000
329,377.80
0.05541000
24136.80000000
353,514.60
0.05542000
32585.00000000
386,099.60
0.05543000
59046.90000000
445,146.50
0.05544000
17892.40000000
463,038.90
0.05545000
32024.60000000
495,063.50
0.05546000
20344.50000000
515,408.00
0.05547000
37666.10000000
553,074.10
0.05548000
12402.90000000
565,477.00
0.05549000
28648.80000000
594,125.80
0.05550000
176.50000000
594,302.30
0.05551000
10646.80000000
604,949.10
|
||||||
| 2026-06-13 07:17:24 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 665650872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
7099.60000000
7,099.60
0.05527000
7105.40000000
14,205.00
0.05526000
8137.90000000
22,342.90
0.05525000
22828.40000000
45,171.30
0.05524000
11607.50000000
56,778.80
0.05523000
49535.70000000
106,314.50
0.05522000
31370.50000000
137,685.00
0.05521000
5445.10000000
143,130.10
0.05520000
54250.60000000
197,380.70
0.05519000
3636.80000000
201,017.50
0.05518000
10875.90000000
211,893.40
0.05517000
64537.90000000
276,431.30
0.05516000
1636.80000000
278,068.10
0.05515000
3448.00000000
281,516.10
0.05514000
37705.00000000
319,221.10
0.05513000
14024.90000000
333,246.00
0.05512000
91148.80000000
424,394.80
0.05511000
68123.80000000
492,518.60
0.05510000
46787.30000000
539,305.90
0.05509000
18667.60000000
557,973.50
Asks (20 levels)
Price
Qty
Total
0.05532000
5242.70000000
5,242.70
0.05533000
12703.20000000
17,945.90
0.05534000
18884.50000000
36,830.40
0.05535000
29010.20000000
65,840.60
0.05536000
12169.90000000
78,010.50
0.05537000
3446.00000000
81,456.50
0.05538000
36148.80000000
117,605.30
0.05539000
48774.40000000
166,379.70
0.05540000
118699.60000000
285,079.30
0.05541000
24136.80000000
309,216.10
0.05542000
32585.00000000
341,801.10
0.05543000
59046.90000000
400,848.00
0.05544000
17892.40000000
418,740.40
0.05545000
32024.60000000
450,765.00
0.05546000
20344.50000000
471,109.50
0.05547000
37666.10000000
508,775.60
0.05548000
12402.90000000
521,178.50
0.05549000
28648.80000000
549,827.30
0.05550000
176.50000000
550,003.80
0.05551000
10646.80000000
560,650.60
|
||||||
| 2026-06-13 07:17:23 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 665650865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
7099.60000000
7,099.60
0.05527000
1636.80000000
8,736.40
0.05526000
8137.90000000
16,874.30
0.05525000
18302.40000000
35,176.70
0.05524000
11607.50000000
46,784.20
0.05523000
49535.70000000
96,319.90
0.05522000
61370.50000000
157,690.40
0.05521000
5445.10000000
163,135.50
0.05520000
24250.60000000
187,386.10
0.05519000
3636.80000000
191,022.90
0.05518000
10875.90000000
201,898.80
0.05517000
64537.90000000
266,436.70
0.05516000
1636.80000000
268,073.50
0.05515000
3448.00000000
271,521.50
0.05514000
37705.00000000
309,226.50
0.05513000
14024.90000000
323,251.40
0.05512000
91148.80000000
414,400.20
0.05511000
68123.80000000
482,524.00
0.05510000
46787.30000000
529,311.30
0.05509000
18667.60000000
547,978.90
Asks (20 levels)
Price
Qty
Total
0.05532000
5242.70000000
5,242.70
0.05533000
8183.70000000
13,426.40
0.05534000
32762.40000000
46,188.80
0.05535000
29010.20000000
75,199.00
0.05536000
12169.90000000
87,368.90
0.05537000
18663.80000000
106,032.70
0.05538000
36148.80000000
142,181.50
0.05539000
48774.40000000
190,955.90
0.05540000
118699.60000000
309,655.50
0.05541000
24136.80000000
333,792.30
0.05542000
32585.00000000
366,377.30
0.05543000
59046.90000000
425,424.20
0.05544000
17892.40000000
443,316.60
0.05545000
32024.60000000
475,341.20
0.05546000
20344.50000000
495,685.70
0.05547000
37666.10000000
533,351.80
0.05548000
12402.90000000
545,754.70
0.05549000
28648.80000000
574,403.50
0.05550000
176.50000000
574,580.00
0.05551000
10646.80000000
585,226.80
|
||||||
| 2026-06-13 07:17:22 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 665650783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
5748.20000000
5,748.20
0.05528000
7035.70000000
12,783.90
0.05527000
21156.70000000
33,940.60
0.05526000
8161.90000000
42,102.50
0.05525000
17217.80000000
59,320.30
0.05524000
11245.70000000
70,566.00
0.05523000
49535.70000000
120,101.70
0.05522000
61732.20000000
181,833.90
0.05521000
5445.10000000
187,279.00
0.05520000
24250.60000000
211,529.60
0.05519000
3636.80000000
215,166.40
0.05518000
10875.90000000
226,042.30
0.05517000
64537.90000000
290,580.20
0.05516000
1636.80000000
292,217.00
0.05515000
3448.00000000
295,665.00
0.05514000
10693.00000000
306,358.00
0.05513000
14024.90000000
320,382.90
0.05512000
28648.80000000
349,031.70
0.05511000
130623.80000000
479,655.50
0.05510000
46787.30000000
526,442.80
Asks (20 levels)
Price
Qty
Total
0.05533000
1636.80000000
1,636.80
0.05534000
38365.50000000
40,002.30
0.05535000
29010.20000000
69,012.50
0.05536000
8866.80000000
77,879.30
0.05537000
48663.80000000
126,543.10
0.05538000
36148.80000000
162,691.90
0.05539000
48774.40000000
211,466.30
0.05540000
88699.60000000
300,165.90
0.05541000
33164.10000000
333,330.00
0.05542000
32585.00000000
365,915.00
0.05543000
59046.90000000
424,961.90
0.05544000
17892.40000000
442,854.30
0.05545000
32024.60000000
474,878.90
0.05546000
20344.50000000
495,223.40
0.05547000
37666.10000000
532,889.50
0.05548000
12402.90000000
545,292.40
0.05549000
28648.80000000
573,941.20
0.05550000
176.50000000
574,117.70
0.05551000
10646.80000000
584,764.50
0.05552000
28648.80000000
613,413.30
|
||||||
| 2026-06-13 07:17:21 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665650779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1636.80000000
1,636.80
0.05529000
5748.20000000
7,385.00
0.05528000
7035.70000000
14,420.70
0.05527000
21156.70000000
35,577.40
0.05526000
6161.90000000
41,739.30
0.05525000
17217.80000000
58,957.10
0.05524000
11245.70000000
70,202.80
0.05523000
49535.70000000
119,738.50
0.05522000
61732.20000000
181,470.70
0.05521000
5445.10000000
186,915.80
0.05520000
24250.60000000
211,166.40
0.05519000
3636.80000000
214,803.20
0.05518000
10875.90000000
225,679.10
0.05517000
64537.90000000
290,217.00
0.05516000
1636.80000000
291,853.80
0.05515000
3448.00000000
295,301.80
0.05514000
10693.00000000
305,994.80
0.05513000
14024.90000000
320,019.70
0.05512000
28648.80000000
348,668.50
0.05511000
130623.80000000
479,292.30
Asks (20 levels)
Price
Qty
Total
0.05533000
1636.80000000
1,636.80
0.05534000
24487.60000000
26,124.40
0.05535000
29010.20000000
55,134.60
0.05536000
8866.80000000
64,001.40
0.05537000
48663.80000000
112,665.20
0.05538000
36148.80000000
148,814.00
0.05539000
48774.40000000
197,588.40
0.05540000
73481.80000000
271,070.20
0.05541000
33164.10000000
304,234.30
0.05542000
32585.00000000
336,819.30
0.05543000
59046.90000000
395,866.20
0.05544000
17892.40000000
413,758.60
0.05545000
32024.60000000
445,783.20
0.05546000
20344.50000000
466,127.70
0.05547000
37666.10000000
503,793.80
0.05548000
12402.90000000
516,196.70
0.05549000
28648.80000000
544,845.50
0.05550000
176.50000000
545,022.00
0.05551000
10646.80000000
555,668.80
0.05552000
28648.80000000
584,317.60
|
||||||
| 2026-06-13 07:17:20 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 665650759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1636.80000000
1,636.80
0.05528000
7035.70000000
8,672.50
0.05527000
21156.70000000
29,829.20
0.05526000
6161.90000000
35,991.10
0.05524000
7878.30000000
43,869.40
0.05523000
9035.70000000
52,905.10
0.05522000
31370.50000000
84,275.60
0.05521000
3636.80000000
87,912.40
0.05520000
81924.50000000
169,836.90
0.05519000
33636.80000000
203,473.70
0.05518000
34064.50000000
237,538.20
0.05517000
64537.90000000
302,076.10
0.05516000
1636.80000000
303,712.90
0.05515000
3448.00000000
307,160.90
0.05514000
10693.00000000
317,853.90
0.05513000
14024.90000000
331,878.80
0.05512000
28648.80000000
360,527.60
0.05511000
130623.80000000
491,151.40
0.05510000
46787.30000000
537,938.70
0.05509000
18667.60000000
556,606.30
Asks (20 levels)
Price
Qty
Total
0.05533000
6012.80000000
6,012.80
0.05534000
38365.50000000
44,378.30
0.05535000
29010.20000000
73,388.50
0.05536000
8866.80000000
82,255.30
0.05537000
33446.00000000
115,701.30
0.05538000
36148.80000000
151,850.10
0.05539000
48774.40000000
200,624.50
0.05540000
73481.80000000
274,106.30
0.05541000
33164.10000000
307,270.40
0.05542000
17367.20000000
324,637.60
0.05543000
59046.90000000
383,684.50
0.05544000
17892.40000000
401,576.90
0.05545000
32024.60000000
433,601.50
0.05546000
20344.50000000
453,946.00
0.05547000
37666.10000000
491,612.10
0.05548000
12402.90000000
504,015.00
0.05549000
28648.80000000
532,663.80
0.05550000
176.50000000
532,840.30
0.05551000
10646.80000000
543,487.10
0.05552000
28648.80000000
572,135.90
|
||||||
| 2026-06-13 07:17:19 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665650742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1636.80000000
1,636.80
0.05528000
7035.70000000
8,672.50
0.05527000
20072.20000000
28,744.70
0.05526000
6161.90000000
34,906.60
0.05524000
5878.30000000
40,784.90
0.05523000
9035.70000000
49,820.60
0.05522000
31370.50000000
81,191.10
0.05521000
3636.80000000
84,827.90
0.05520000
81924.50000000
166,752.40
0.05519000
33636.80000000
200,389.20
0.05518000
34064.50000000
234,453.70
0.05517000
64537.90000000
298,991.60
0.05516000
1636.80000000
300,628.40
0.05515000
3448.00000000
304,076.40
0.05514000
10693.00000000
314,769.40
0.05513000
14024.90000000
328,794.30
0.05512000
28648.80000000
357,443.10
0.05511000
68123.80000000
425,566.90
0.05510000
46787.30000000
472,354.20
0.05509000
18667.60000000
491,021.80
Asks (20 levels)
Price
Qty
Total
0.05532000
1636.80000000
1,636.80
0.05533000
28648.80000000
30,285.60
0.05534000
23403.10000000
53,688.70
0.05535000
29010.20000000
82,698.90
0.05536000
12305.80000000
95,004.70
0.05537000
33446.00000000
128,450.70
0.05538000
36148.80000000
164,599.50
0.05539000
48774.40000000
213,373.90
0.05540000
73481.80000000
286,855.70
0.05541000
33164.10000000
320,019.80
0.05542000
17367.20000000
337,387.00
0.05543000
59046.90000000
396,433.90
0.05544000
17892.40000000
414,326.30
0.05545000
32024.60000000
446,350.90
0.05546000
20344.50000000
466,695.40
0.05547000
37666.10000000
504,361.50
0.05548000
12402.90000000
516,764.40
0.05549000
28648.80000000
545,413.20
0.05550000
176.50000000
545,589.70
0.05551000
10646.80000000
556,236.50
|
||||||
| 2026-06-13 07:17:18 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665650727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1636.80000000
1,636.80
0.05528000
7035.70000000
8,672.50
0.05527000
20072.20000000
28,744.70
0.05526000
6161.90000000
34,906.60
0.05524000
1636.80000000
36,543.40
0.05523000
7035.70000000
43,579.10
0.05522000
31370.50000000
74,949.60
0.05521000
3636.80000000
78,586.40
0.05520000
81924.50000000
160,510.90
0.05519000
33636.80000000
194,147.70
0.05518000
34064.50000000
228,212.20
0.05517000
64537.90000000
292,750.10
0.05516000
1636.80000000
294,386.90
0.05515000
3448.00000000
297,834.90
0.05514000
10693.00000000
308,527.90
0.05513000
14024.90000000
322,552.80
0.05512000
28648.80000000
351,201.60
0.05511000
68123.80000000
419,325.40
0.05510000
46787.30000000
466,112.70
0.05509000
18667.60000000
484,780.30
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
8871.30000000
10,508.10
0.05533000
33168.30000000
43,676.40
0.05534000
18884.50000000
62,560.90
0.05535000
29010.20000000
91,571.10
0.05536000
12305.80000000
103,876.90
0.05537000
33446.00000000
137,322.90
0.05538000
36148.80000000
173,471.70
0.05539000
48774.40000000
222,246.10
0.05540000
73481.80000000
295,727.90
0.05541000
33164.10000000
328,892.00
0.05542000
17367.20000000
346,259.20
0.05543000
59046.90000000
405,306.10
0.05544000
17892.40000000
423,198.50
0.05545000
32024.60000000
455,223.10
0.05546000
20344.50000000
475,567.60
0.05547000
37666.10000000
513,233.70
0.05548000
12402.90000000
525,636.60
0.05549000
28648.80000000
554,285.40
0.05550000
176.50000000
554,461.90
|
||||||
| 2026-06-13 07:17:17 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665650701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1636.80000000
1,636.80
0.05528000
7035.70000000
8,672.50
0.05527000
6194.30000000
14,866.80
0.05526000
11566.80000000
26,433.60
0.05525000
7019.70000000
33,453.30
0.05524000
7019.70000000
40,473.00
0.05523000
1636.80000000
42,109.80
0.05522000
4888.90000000
46,998.70
0.05521000
36359.10000000
83,357.80
0.05520000
24250.60000000
107,608.40
0.05519000
33636.80000000
141,245.20
0.05518000
34064.50000000
175,309.70
0.05517000
64537.90000000
239,847.60
0.05516000
1636.80000000
241,484.40
0.05515000
3448.00000000
244,932.40
0.05514000
10693.00000000
255,625.40
0.05513000
14024.90000000
269,650.30
0.05512000
28648.80000000
298,299.10
0.05511000
68123.80000000
366,422.90
0.05510000
46787.30000000
413,210.20
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
8871.30000000
10,508.10
0.05533000
33168.30000000
43,676.40
0.05534000
20695.70000000
64,372.10
0.05535000
29010.20000000
93,382.30
0.05536000
12305.80000000
105,688.10
0.05537000
31636.80000000
137,324.90
0.05538000
36148.80000000
173,473.70
0.05539000
48774.40000000
222,248.10
0.05540000
73481.80000000
295,729.90
0.05541000
33164.10000000
328,894.00
0.05542000
17367.20000000
346,261.20
0.05543000
59046.90000000
405,308.10
0.05544000
17892.40000000
423,200.50
0.05545000
32024.60000000
455,225.10
0.05546000
20344.50000000
475,569.60
0.05547000
37666.10000000
513,235.70
0.05548000
12402.90000000
525,638.60
0.05549000
28648.80000000
554,287.40
0.05550000
176.50000000
554,463.90
|
||||||
| 2026-06-13 07:17:16 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665650659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1636.80000000
1,636.80
0.05526000
7041.70000000
8,678.50
0.05525000
7019.70000000
15,698.20
0.05524000
26509.30000000
42,207.50
0.05523000
1636.80000000
43,844.30
0.05522000
4888.90000000
48,733.20
0.05521000
1636.80000000
50,370.00
0.05520000
22441.40000000
72,811.40
0.05519000
33636.80000000
106,448.20
0.05518000
33702.60000000
140,150.80
0.05517000
118958.70000000
259,109.50
0.05516000
3636.80000000
262,746.30
0.05515000
5448.00000000
268,194.30
0.05514000
11055.10000000
279,249.40
0.05513000
4954.10000000
284,203.50
0.05512000
28648.80000000
312,852.30
0.05511000
68123.80000000
380,976.10
0.05510000
46787.30000000
427,763.40
0.05509000
18667.60000000
446,431.00
0.05508000
73215.80000000
519,646.80
Asks (20 levels)
Price
Qty
Total
0.05530000
1636.80000000
1,636.80
0.05531000
29733.80000000
31,370.60
0.05532000
8871.30000000
40,241.90
0.05533000
58648.80000000
98,890.70
0.05534000
20695.70000000
119,586.40
0.05535000
59084.40000000
178,670.80
0.05536000
12305.80000000
190,976.60
0.05537000
16854.60000000
207,831.20
0.05538000
36148.80000000
243,980.00
0.05539000
48774.40000000
292,754.40
0.05540000
73481.80000000
366,236.20
0.05541000
33164.10000000
399,400.30
0.05542000
17367.20000000
416,767.50
0.05543000
59046.90000000
475,814.40
0.05544000
17892.40000000
493,706.80
0.05545000
32024.60000000
525,731.40
0.05546000
20344.50000000
546,075.90
0.05547000
37666.10000000
583,742.00
0.05548000
12402.90000000
596,144.90
0.05549000
28648.80000000
624,793.70
|
||||||
| 2026-06-13 07:17:15 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665650610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1636.80000000
1,636.80
0.05525000
7019.70000000
8,656.50
0.05524000
20897.60000000
29,554.10
0.05523000
2722.00000000
32,276.10
0.05522000
4888.90000000
37,165.00
0.05521000
1636.80000000
38,801.80
0.05520000
20441.40000000
59,243.20
0.05519000
3636.80000000
62,880.00
0.05518000
33702.60000000
96,582.60
0.05517000
118958.70000000
215,541.30
0.05516000
33636.80000000
249,178.10
0.05515000
5448.00000000
254,626.10
0.05514000
11055.10000000
265,681.20
0.05513000
4954.10000000
270,635.30
0.05512000
1636.80000000
272,272.10
0.05511000
68123.80000000
340,395.90
0.05510000
46787.30000000
387,183.20
0.05509000
18667.60000000
405,850.80
0.05508000
10715.80000000
416,566.60
0.05507000
91148.80000000
507,715.40
Asks (20 levels)
Price
Qty
Total
0.05528000
1636.80000000
1,636.80
0.05529000
18884.50000000
20,521.30
0.05530000
2722.00000000
23,243.30
0.05531000
29010.50000000
52,253.80
0.05532000
8871.30000000
61,125.10
0.05533000
58648.80000000
119,773.90
0.05534000
20695.70000000
140,469.60
0.05535000
59084.40000000
199,554.00
0.05536000
12305.80000000
211,859.80
0.05537000
16854.60000000
228,714.40
0.05538000
36148.80000000
264,863.20
0.05539000
57804.90000000
322,668.10
0.05540000
73481.80000000
396,149.90
0.05541000
33164.10000000
429,314.00
0.05542000
17367.20000000
446,681.20
0.05543000
59046.90000000
505,728.10
0.05544000
17892.40000000
523,620.50
0.05545000
32024.60000000
555,645.10
0.05546000
20344.50000000
575,989.60
0.05547000
37666.10000000
613,655.70
|
||||||
| 2026-06-13 07:17:14 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 665650533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1636.80000000
1,636.80
0.05523000
7011.80000000
8,648.60
0.05522000
7033.70000000
15,682.30
0.05521000
8119.30000000
23,801.60
0.05520000
5223.60000000
29,025.20
0.05519000
18705.10000000
47,730.30
0.05518000
33702.60000000
81,432.90
0.05517000
18884.50000000
100,317.40
0.05516000
33636.80000000
133,954.20
0.05515000
5448.00000000
139,402.20
0.05514000
27910.80000000
167,313.00
0.05513000
6954.10000000
174,267.10
0.05512000
1636.80000000
175,903.90
0.05511000
68486.20000000
244,390.10
0.05510000
10699.60000000
255,089.70
0.05509000
18667.60000000
273,757.30
0.05508000
10715.80000000
284,473.10
0.05507000
28648.80000000
313,121.90
0.05506000
26141.30000000
339,263.20
0.05505000
88438.60000000
427,701.80
Asks (20 levels)
Price
Qty
Total
0.05527000
1636.80000000
1,636.80
0.05528000
9960.90000000
11,597.70
0.05529000
45896.50000000
57,494.20
0.05530000
6751.80000000
64,246.00
0.05531000
43866.60000000
108,112.60
0.05532000
16480.20000000
124,592.80
0.05533000
73866.60000000
198,459.40
0.05534000
18884.50000000
217,343.90
0.05535000
59084.40000000
276,428.30
0.05536000
12305.80000000
288,734.10
0.05537000
1636.80000000
290,370.90
0.05538000
36148.80000000
326,519.70
0.05539000
42587.10000000
369,106.80
0.05540000
73481.80000000
442,588.60
0.05541000
38556.90000000
481,145.50
0.05542000
17367.20000000
498,512.70
0.05543000
59046.90000000
557,559.60
0.05544000
17892.40000000
575,452.00
0.05545000
32024.60000000
607,476.60
0.05546000
20344.50000000
627,821.10
|
||||||
| 2026-06-13 07:17:13 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 665650489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1636.80000000
1,636.80
0.05522000
7033.70000000
8,670.50
0.05521000
8119.30000000
16,789.80
0.05520000
9229.90000000
26,019.70
0.05519000
5752.00000000
31,771.70
0.05518000
24463.50000000
56,235.20
0.05517000
18884.50000000
75,119.70
0.05516000
3636.80000000
78,756.50
0.05515000
3636.80000000
82,393.30
0.05514000
27910.80000000
110,304.10
0.05513000
83665.50000000
193,969.60
0.05512000
3636.80000000
197,606.40
0.05511000
70486.20000000
268,092.60
0.05510000
12699.60000000
280,792.20
0.05509000
18667.60000000
299,459.80
0.05508000
1636.80000000
301,096.60
0.05507000
28648.80000000
329,745.40
0.05506000
26141.30000000
355,886.70
0.05505000
25938.60000000
381,825.30
0.05504000
6978.30000000
388,803.60
Asks (20 levels)
Price
Qty
Total
0.05525000
1636.80000000
1,636.80
0.05526000
1636.80000000
3,273.60
0.05527000
1636.80000000
4,910.40
0.05528000
9960.90000000
14,871.30
0.05529000
75896.50000000
90,767.80
0.05530000
6751.80000000
97,519.60
0.05531000
43866.60000000
141,386.20
0.05532000
16480.20000000
157,866.40
0.05533000
43866.60000000
201,733.00
0.05534000
18884.50000000
220,617.50
0.05535000
68120.90000000
288,738.40
0.05536000
12305.80000000
301,044.20
0.05537000
1636.80000000
302,681.00
0.05538000
36148.80000000
338,829.80
0.05539000
42587.10000000
381,416.90
0.05540000
73481.80000000
454,898.70
0.05541000
38556.90000000
493,455.60
0.05542000
17367.20000000
510,822.80
0.05543000
59046.90000000
569,869.70
0.05544000
17892.40000000
587,762.10
|
||||||
| 2026-06-13 07:17:12 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665650368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1636.80000000
1,636.80
0.05518000
7485.10000000
9,121.90
0.05517000
6852.00000000
15,973.90
0.05516000
7035.70000000
23,009.60
0.05515000
9019.70000000
32,029.30
0.05514000
24253.50000000
56,282.80
0.05513000
6954.10000000
63,236.90
0.05512000
53622.40000000
116,859.30
0.05511000
70123.80000000
186,983.10
0.05510000
42699.60000000
229,682.70
0.05509000
20667.60000000
250,350.30
0.05508000
3636.80000000
253,987.10
0.05507000
1999.80000000
255,986.90
0.05506000
26141.30000000
282,128.20
0.05505000
16854.60000000
298,982.80
0.05504000
6978.30000000
305,961.10
0.05503000
45111.90000000
351,073.00
0.05502000
57856.50000000
408,929.50
0.05501000
60896.50000000
469,826.00
0.05500000
27544.80000000
497,370.80
Asks (20 levels)
Price
Qty
Total
0.05522000
1636.80000000
1,636.80
0.05523000
8881.20000000
10,518.00
0.05524000
18884.50000000
29,402.50
0.05525000
7249.30000000
36,651.80
0.05526000
1810.90000000
38,462.70
0.05527000
58648.80000000
97,111.50
0.05528000
24093.10000000
121,204.60
0.05529000
45896.50000000
167,101.10
0.05530000
27767.30000000
194,868.40
0.05531000
43866.60000000
238,735.00
0.05532000
33418.90000000
272,153.90
0.05533000
28648.80000000
300,802.70
0.05534000
18884.50000000
319,687.20
0.05535000
52903.10000000
372,590.30
0.05536000
12305.80000000
384,896.10
0.05537000
1636.80000000
386,532.90
0.05538000
36148.80000000
422,681.70
0.05539000
42587.10000000
465,268.80
0.05540000
73481.80000000
538,750.60
0.05541000
38556.90000000
577,307.50
|
||||||
| 2026-06-13 07:17:11 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665650306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1636.80000000
1,636.80
0.05517000
6852.00000000
8,488.80
0.05516000
7035.70000000
15,524.50
0.05515000
8106.50000000
23,631.00
0.05514000
13570.70000000
37,201.70
0.05513000
6954.10000000
44,155.80
0.05512000
3636.80000000
47,792.60
0.05511000
24470.40000000
72,263.00
0.05510000
12699.60000000
84,962.60
0.05509000
81125.00000000
166,087.60
0.05508000
18854.60000000
184,942.20
0.05507000
41608.70000000
226,550.90
0.05506000
26141.30000000
252,692.20
0.05505000
16854.60000000
269,546.80
0.05504000
6978.30000000
276,525.10
0.05503000
30464.60000000
306,989.70
0.05502000
57856.50000000
364,846.20
0.05501000
60896.50000000
425,742.70
0.05500000
27544.80000000
453,287.50
0.05499000
123097.00000000
576,384.50
Asks (20 levels)
Price
Qty
Total
0.05520000
1636.80000000
1,636.80
0.05522000
7252.10000000
8,888.90
0.05523000
35893.20000000
44,782.10
0.05524000
18884.50000000
63,666.60
0.05525000
1636.80000000
65,303.40
0.05526000
1810.90000000
67,114.30
0.05527000
61955.10000000
129,069.40
0.05528000
8875.30000000
137,944.70
0.05529000
54942.30000000
192,887.00
0.05530000
27767.30000000
220,654.30
0.05531000
43866.60000000
264,520.90
0.05532000
33418.90000000
297,939.80
0.05533000
28648.80000000
326,588.60
0.05534000
18884.50000000
345,473.10
0.05535000
68120.90000000
413,594.00
0.05536000
12305.80000000
425,899.80
0.05537000
1636.80000000
427,536.60
0.05538000
36148.80000000
463,685.40
0.05539000
42587.10000000
506,272.50
0.05540000
73481.80000000
579,754.30
|
||||||
| 2026-06-13 07:17:10 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665650291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1636.80000000
1,636.80
0.05517000
6852.00000000
8,488.80
0.05516000
7035.70000000
15,524.50
0.05515000
8106.50000000
23,631.00
0.05514000
11570.70000000
35,201.70
0.05513000
6954.10000000
42,155.80
0.05512000
3636.80000000
45,792.60
0.05511000
24470.40000000
70,263.00
0.05510000
10887.70000000
81,150.70
0.05509000
5449.80000000
86,600.50
0.05508000
67177.00000000
153,777.50
0.05507000
41608.70000000
195,386.20
0.05506000
26141.30000000
221,527.50
0.05505000
16854.60000000
238,382.10
0.05504000
6978.30000000
245,360.40
0.05503000
30464.60000000
275,825.00
0.05502000
57856.50000000
333,681.50
0.05501000
60896.50000000
394,578.00
0.05500000
27544.80000000
422,122.80
0.05499000
123097.00000000
545,219.80
Asks (20 levels)
Price
Qty
Total
0.05520000
1636.80000000
1,636.80
0.05522000
7252.10000000
8,888.90
0.05523000
65893.20000000
74,782.10
0.05524000
18884.50000000
93,666.60
0.05525000
1636.80000000
95,303.40
0.05526000
1810.90000000
97,114.30
0.05527000
31955.10000000
129,069.40
0.05528000
8875.30000000
137,944.70
0.05529000
54942.30000000
192,887.00
0.05530000
27767.30000000
220,654.30
0.05531000
43866.60000000
264,520.90
0.05532000
33418.90000000
297,939.80
0.05533000
28648.80000000
326,588.60
0.05534000
18884.50000000
345,473.10
0.05535000
68120.90000000
413,594.00
0.05536000
12305.80000000
425,899.80
0.05537000
1636.80000000
427,536.60
0.05538000
36148.80000000
463,685.40
0.05539000
42587.10000000
506,272.50
0.05540000
73481.80000000
579,754.30
|
||||||
| 2026-06-13 07:17:09 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665650249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05515000
7019.70000000
8,656.50
0.05514000
8122.70000000
16,779.20
0.05513000
14872.70000000
31,651.90
0.05512000
3636.80000000
35,288.70
0.05511000
7222.70000000
42,511.40
0.05510000
3636.80000000
46,148.20
0.05509000
9795.30000000
55,943.50
0.05508000
67177.00000000
123,120.50
0.05507000
41608.70000000
164,729.20
0.05506000
28141.30000000
192,870.50
0.05505000
18854.60000000
211,725.10
0.05504000
6978.30000000
218,703.40
0.05503000
3452.60000000
222,156.00
0.05502000
57856.50000000
280,012.50
0.05501000
60896.50000000
340,909.00
0.05500000
27544.80000000
368,453.80
0.05499000
60597.00000000
429,050.80
0.05498000
112291.20000000
541,342.00
0.05497000
43648.80000000
584,990.80
Asks (20 levels)
Price
Qty
Total
0.05518000
1636.80000000
1,636.80
0.05519000
18884.50000000
20,521.30
0.05520000
1999.30000000
22,520.60
0.05521000
32629.00000000
55,149.60
0.05522000
1636.80000000
56,786.40
0.05523000
65893.20000000
122,679.60
0.05524000
18884.50000000
141,564.10
0.05525000
1636.80000000
143,200.90
0.05526000
1810.90000000
145,011.80
0.05527000
31955.10000000
176,966.90
0.05528000
8875.30000000
185,842.20
0.05529000
54942.30000000
240,784.50
0.05530000
27767.30000000
268,551.80
0.05531000
43866.60000000
312,418.40
0.05532000
33418.90000000
345,837.30
0.05533000
28648.80000000
374,486.10
0.05534000
18884.50000000
393,370.60
0.05535000
68120.90000000
461,491.50
0.05536000
12305.80000000
473,797.30
0.05537000
1636.80000000
475,434.10
|
||||||
| 2026-06-13 07:17:08 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665650224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1636.80000000
1,636.80
0.05514000
7035.70000000
8,672.50
0.05513000
8106.90000000
16,779.40
0.05512000
12558.30000000
29,337.70
0.05511000
7222.70000000
36,560.40
0.05510000
3636.80000000
40,197.20
0.05509000
5449.80000000
45,647.00
0.05508000
18854.60000000
64,501.60
0.05507000
41608.70000000
106,110.30
0.05506000
28141.30000000
134,251.60
0.05505000
18854.60000000
153,106.20
0.05504000
6978.30000000
160,084.50
0.05503000
110263.70000000
270,348.20
0.05502000
57856.50000000
328,204.70
0.05501000
60896.50000000
389,101.20
0.05500000
27544.80000000
416,646.00
0.05499000
60597.00000000
477,243.00
0.05498000
49791.20000000
527,034.20
0.05497000
106148.80000000
633,183.00
0.05496000
33884.50000000
667,067.50
Asks (20 levels)
Price
Qty
Total
0.05518000
1636.80000000
1,636.80
0.05519000
30665.80000000
32,302.60
0.05520000
3086.50000000
35,389.10
0.05521000
27012.00000000
62,401.10
0.05522000
1636.80000000
64,037.90
0.05523000
65893.20000000
129,931.10
0.05524000
18884.50000000
148,815.60
0.05525000
1636.80000000
150,452.40
0.05526000
1810.90000000
152,263.30
0.05527000
31955.10000000
184,218.40
0.05528000
8875.30000000
193,093.70
0.05529000
54942.30000000
248,036.00
0.05530000
27767.30000000
275,803.30
0.05531000
43866.60000000
319,669.90
0.05532000
33418.90000000
353,088.80
0.05533000
28648.80000000
381,737.60
0.05534000
18884.50000000
400,622.10
0.05535000
68120.90000000
468,743.00
0.05536000
12305.80000000
481,048.80
0.05537000
1636.80000000
482,685.60
|
||||||
| 2026-06-13 07:17:07 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665650217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1636.80000000
1,636.80
0.05514000
7035.70000000
8,672.50
0.05513000
2724.00000000
11,396.50
0.05512000
8021.70000000
19,418.20
0.05511000
11760.10000000
31,178.30
0.05510000
3636.80000000
34,815.10
0.05509000
10838.70000000
45,653.80
0.05508000
18854.60000000
64,508.40
0.05507000
41608.70000000
106,117.10
0.05506000
28141.30000000
134,258.40
0.05505000
18854.60000000
153,113.00
0.05504000
6978.30000000
160,091.30
0.05503000
110263.70000000
270,355.00
0.05502000
57856.50000000
328,211.50
0.05501000
60896.50000000
389,108.00
0.05500000
27544.80000000
416,652.80
0.05499000
60597.00000000
477,249.80
0.05498000
49791.20000000
527,041.00
0.05497000
106148.80000000
633,189.80
0.05496000
33884.50000000
667,074.30
Asks (20 levels)
Price
Qty
Total
0.05518000
1636.80000000
1,636.80
0.05519000
44543.70000000
46,180.50
0.05520000
3086.50000000
49,267.00
0.05521000
27012.00000000
76,279.00
0.05522000
1636.80000000
77,915.80
0.05523000
65893.20000000
143,809.00
0.05524000
18884.50000000
162,693.50
0.05525000
1636.80000000
164,330.30
0.05526000
1810.90000000
166,141.20
0.05527000
31955.10000000
198,096.30
0.05528000
8875.30000000
206,971.60
0.05529000
54942.30000000
261,913.90
0.05530000
27767.30000000
289,681.20
0.05531000
43866.60000000
333,547.80
0.05532000
33418.90000000
366,966.70
0.05533000
28648.80000000
395,615.50
0.05534000
18884.50000000
414,500.00
0.05535000
68120.90000000
482,620.90
0.05536000
12305.80000000
494,926.70
0.05537000
1636.80000000
496,563.50
|
||||||
| 2026-06-13 07:17:06 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665650188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05515000
5670.30000000
7,307.10
0.05514000
7035.70000000
14,342.80
0.05513000
2724.00000000
17,066.80
0.05512000
10557.90000000
27,624.70
0.05511000
12610.60000000
40,235.30
0.05510000
3636.80000000
43,872.10
0.05509000
5449.80000000
49,321.90
0.05508000
18854.60000000
68,176.50
0.05507000
41608.70000000
109,785.20
0.05506000
28141.30000000
137,926.50
0.05505000
18854.60000000
156,781.10
0.05504000
6978.30000000
163,759.40
0.05503000
110263.70000000
274,023.10
0.05502000
57856.50000000
331,879.60
0.05501000
33884.50000000
365,764.10
0.05500000
18452.60000000
384,216.70
0.05499000
60597.00000000
444,813.70
0.05498000
49791.20000000
494,604.90
0.05497000
106148.80000000
600,753.70
Asks (20 levels)
Price
Qty
Total
0.05518000
1636.80000000
1,636.80
0.05519000
18884.50000000
20,521.30
0.05520000
7617.00000000
28,138.30
0.05521000
27012.00000000
55,150.30
0.05522000
1636.80000000
56,787.10
0.05523000
65893.20000000
122,680.30
0.05524000
18884.50000000
141,564.80
0.05525000
1636.80000000
143,201.60
0.05526000
1810.90000000
145,012.50
0.05527000
31955.10000000
176,967.60
0.05528000
8875.30000000
185,842.90
0.05529000
54942.30000000
240,785.20
0.05530000
27767.30000000
268,552.50
0.05531000
43866.60000000
312,419.10
0.05532000
33418.90000000
345,838.00
0.05533000
28648.80000000
374,486.80
0.05534000
18884.50000000
393,371.30
0.05535000
68120.90000000
461,492.20
0.05536000
12305.80000000
473,798.00
0.05537000
1636.80000000
475,434.80
|
||||||
| 2026-06-13 07:17:05 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665650184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05515000
5670.30000000
7,307.10
0.05514000
7035.70000000
14,342.80
0.05513000
2724.00000000
17,066.80
0.05512000
6173.00000000
23,239.80
0.05511000
10610.60000000
33,850.40
0.05510000
9024.70000000
42,875.10
0.05509000
10837.70000000
53,712.80
0.05508000
18854.60000000
72,567.40
0.05507000
41608.70000000
114,176.10
0.05506000
28141.30000000
142,317.40
0.05505000
18854.60000000
161,172.00
0.05504000
6978.30000000
168,150.30
0.05503000
110263.70000000
278,414.00
0.05502000
57856.50000000
336,270.50
0.05501000
33884.50000000
370,155.00
0.05500000
18452.60000000
388,607.60
0.05499000
60597.00000000
449,204.60
0.05498000
49791.20000000
498,995.80
0.05497000
106148.80000000
605,144.60
Asks (20 levels)
Price
Qty
Total
0.05518000
1636.80000000
1,636.80
0.05519000
18884.50000000
20,521.30
0.05520000
7617.00000000
28,138.30
0.05521000
27012.00000000
55,150.30
0.05522000
1636.80000000
56,787.10
0.05523000
65893.20000000
122,680.30
0.05524000
18884.50000000
141,564.80
0.05525000
1636.80000000
143,201.60
0.05526000
1810.90000000
145,012.50
0.05527000
31955.10000000
176,967.60
0.05528000
8875.30000000
185,842.90
0.05529000
54942.30000000
240,785.20
0.05530000
27767.30000000
268,552.50
0.05531000
43866.60000000
312,419.10
0.05532000
33418.90000000
345,838.00
0.05533000
28648.80000000
374,486.80
0.05534000
18884.50000000
393,371.30
0.05535000
68120.90000000
461,492.20
0.05536000
12305.80000000
473,798.00
0.05537000
1636.80000000
475,434.80
|
||||||
| 2026-06-13 07:17:04 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665650160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1636.80000000
1,636.80
0.05514000
7035.70000000
8,672.50
0.05513000
8122.90000000
16,795.40
0.05512000
5910.70000000
22,706.10
0.05511000
10639.80000000
33,345.90
0.05510000
1636.80000000
34,982.70
0.05509000
5449.80000000
40,432.50
0.05508000
18854.60000000
59,287.10
0.05507000
41608.70000000
100,895.80
0.05506000
28141.30000000
129,037.10
0.05505000
18854.60000000
147,891.70
0.05504000
6978.30000000
154,870.00
0.05503000
110263.70000000
265,133.70
0.05502000
57856.50000000
322,990.20
0.05501000
33884.50000000
356,874.70
0.05500000
18452.60000000
375,327.30
0.05499000
60597.00000000
435,924.30
0.05498000
49791.20000000
485,715.50
0.05497000
106148.80000000
591,864.30
0.05496000
33884.50000000
625,748.80
Asks (20 levels)
Price
Qty
Total
0.05517000
1636.80000000
1,636.80
0.05518000
8891.70000000
10,528.50
0.05519000
18884.50000000
29,413.00
0.05520000
3086.50000000
32,499.50
0.05521000
27012.00000000
59,511.50
0.05522000
1636.80000000
61,148.30
0.05523000
65893.20000000
127,041.50
0.05524000
18884.50000000
145,926.00
0.05525000
1636.80000000
147,562.80
0.05526000
1810.90000000
149,373.70
0.05527000
41005.30000000
190,379.00
0.05528000
8875.30000000
199,254.30
0.05529000
54942.30000000
254,196.60
0.05530000
27767.30000000
281,963.90
0.05531000
43866.60000000
325,830.50
0.05532000
33418.90000000
359,249.40
0.05533000
28648.80000000
387,898.20
0.05534000
18884.50000000
406,782.70
0.05535000
68120.90000000
474,903.60
0.05536000
12305.80000000
487,209.40
|
||||||
| 2026-06-13 07:17:03 | 0.0551 | 0.0551 | 0.0000 | 0.073% | 665650064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1636.80000000
1,636.80
0.05509000
7053.90000000
8,690.70
0.05508000
18854.60000000
27,545.30
0.05507000
4725.00000000
32,270.30
0.05506000
20884.50000000
53,154.80
0.05505000
18854.60000000
72,009.40
0.05504000
36978.30000000
108,987.70
0.05503000
43238.10000000
152,225.80
0.05502000
57856.50000000
210,082.30
0.05501000
33884.50000000
243,966.80
0.05500000
18452.60000000
262,419.40
0.05499000
60597.00000000
323,016.40
0.05498000
49791.20000000
372,807.60
0.05497000
43648.80000000
416,456.40
0.05496000
33884.50000000
450,340.90
0.05495000
86942.80000000
537,283.70
0.05494000
14884.40000000
552,168.10
0.05493000
4933.00000000
557,101.10
0.05492000
75062.20000000
632,163.30
0.05491000
45896.50000000
678,059.80
Asks (20 levels)
Price
Qty
Total
0.05514000
19972.70000000
19,972.70
0.05515000
15514.70000000
35,487.40
0.05517000
28648.80000000
64,136.20
0.05518000
12486.50000000
76,622.70
0.05519000
45896.50000000
122,519.20
0.05520000
1999.30000000
124,518.50
0.05521000
30509.20000000
155,027.70
0.05522000
1636.80000000
156,664.50
0.05523000
65893.20000000
222,557.70
0.05524000
18884.50000000
241,442.20
0.05525000
1636.80000000
243,079.00
0.05526000
1810.90000000
244,889.90
0.05527000
41005.30000000
285,895.20
0.05528000
8875.30000000
294,770.50
0.05529000
54942.30000000
349,712.80
0.05530000
27767.30000000
377,480.10
0.05531000
43866.60000000
421,346.70
0.05532000
33418.90000000
454,765.60
0.05533000
28648.80000000
483,414.40
0.05534000
18884.50000000
502,298.90
|
||||||
| 2026-06-13 07:17:02 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 665649972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05513000
6623.30000000
8,260.10
0.05512000
6612.10000000
14,872.20
0.05511000
11642.10000000
26,514.30
0.05510000
28281.20000000
54,795.50
0.05509000
26463.50000000
81,259.00
0.05508000
18854.60000000
100,113.60
0.05507000
10891.70000000
111,005.30
0.05506000
78218.00000000
189,223.30
0.05505000
18854.60000000
208,077.90
0.05504000
36978.30000000
245,056.20
0.05503000
3452.60000000
248,508.80
0.05502000
57856.50000000
306,365.30
0.05501000
60896.50000000
367,261.80
0.05500000
18452.60000000
385,714.40
0.05499000
60597.00000000
446,311.40
0.05498000
49791.20000000
496,102.60
0.05497000
43648.80000000
539,751.40
0.05496000
96384.50000000
636,135.90
0.05495000
86942.80000000
723,078.70
Asks (20 levels)
Price
Qty
Total
0.05517000
1636.80000000
1,636.80
0.05518000
8891.70000000
10,528.50
0.05519000
51515.50000000
62,044.00
0.05520000
1999.30000000
64,043.30
0.05521000
30509.20000000
94,552.50
0.05522000
1636.80000000
96,189.30
0.05523000
65893.20000000
162,082.50
0.05524000
18884.50000000
180,967.00
0.05525000
1636.80000000
182,603.80
0.05526000
1810.90000000
184,414.70
0.05527000
31955.10000000
216,369.80
0.05528000
8875.30000000
225,245.10
0.05529000
54942.30000000
280,187.40
0.05530000
27767.30000000
307,954.70
0.05531000
43866.60000000
351,821.30
0.05532000
33418.90000000
385,240.20
0.05533000
28648.80000000
413,889.00
0.05534000
18884.50000000
432,773.50
0.05535000
68120.90000000
500,894.40
0.05536000
12305.80000000
513,200.20
|
||||||
| 2026-06-13 07:17:01 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 665649935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05512000
6612.10000000
8,248.90
0.05511000
5177.90000000
13,426.80
0.05510000
9613.00000000
23,039.80
0.05509000
23393.60000000
46,433.40
0.05508000
3636.80000000
50,070.20
0.05507000
18500.60000000
68,570.80
0.05506000
21247.50000000
89,818.30
0.05505000
18854.60000000
108,672.90
0.05504000
52196.10000000
160,869.00
0.05503000
3452.60000000
164,321.60
0.05502000
146144.30000000
310,465.90
0.05501000
60896.50000000
371,362.40
0.05500000
18452.60000000
389,815.00
0.05499000
75814.80000000
465,629.80
0.05498000
49791.20000000
515,421.00
0.05497000
43648.80000000
559,069.80
0.05496000
33884.50000000
592,954.30
0.05495000
149442.80000000
742,397.10
0.05494000
14884.40000000
757,281.50
Asks (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05517000
13416.40000000
15,053.20
0.05518000
2724.40000000
17,777.60
0.05519000
45896.50000000
63,674.10
0.05520000
1999.30000000
65,673.40
0.05521000
30509.20000000
96,182.60
0.05522000
1636.80000000
97,819.40
0.05523000
65893.20000000
163,712.60
0.05524000
18884.50000000
182,597.10
0.05525000
1636.80000000
184,233.90
0.05526000
1810.90000000
186,044.80
0.05527000
31955.10000000
217,999.90
0.05528000
8875.30000000
226,875.20
0.05529000
54942.30000000
281,817.50
0.05530000
27767.30000000
309,584.80
0.05531000
43866.60000000
353,451.40
0.05532000
33418.90000000
386,870.30
0.05533000
28648.80000000
415,519.10
0.05534000
18884.50000000
434,403.60
0.05535000
68120.90000000
502,524.50
|
||||||
| 2026-06-13 07:17:00 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 665649907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05511000
5177.90000000
6,814.70
0.05510000
8525.40000000
15,340.10
0.05509000
7263.70000000
22,603.80
0.05508000
9074.80000000
31,678.60
0.05507000
10891.70000000
42,570.30
0.05506000
21247.50000000
63,817.80
0.05505000
3636.80000000
67,454.60
0.05504000
36978.30000000
104,432.90
0.05503000
3452.60000000
107,885.50
0.05502000
100490.90000000
208,376.40
0.05501000
60896.50000000
269,272.90
0.05500000
18452.60000000
287,725.50
0.05499000
75814.80000000
363,540.30
0.05498000
49791.20000000
413,331.50
0.05497000
45274.60000000
458,606.10
0.05496000
33884.50000000
492,490.60
0.05495000
86942.80000000
579,433.40
0.05494000
92602.20000000
672,035.60
0.05493000
20150.80000000
692,186.40
Asks (20 levels)
Price
Qty
Total
0.05515000
1636.80000000
1,636.80
0.05516000
7184.10000000
8,820.90
0.05517000
14504.20000000
23,325.10
0.05518000
1636.80000000
24,961.90
0.05519000
51443.80000000
76,405.70
0.05520000
1636.80000000
78,042.50
0.05521000
30509.20000000
108,551.70
0.05522000
1636.80000000
110,188.50
0.05523000
65893.20000000
176,081.70
0.05524000
18884.50000000
194,966.20
0.05525000
1999.30000000
196,965.50
0.05526000
1810.90000000
198,776.40
0.05527000
31955.10000000
230,731.50
0.05528000
8875.30000000
239,606.80
0.05529000
54942.30000000
294,549.10
0.05530000
27767.30000000
322,316.40
0.05531000
43866.60000000
366,183.00
0.05532000
33418.90000000
399,601.90
0.05533000
28648.80000000
428,250.70
0.05534000
18884.50000000
447,135.20
|
||||||
| 2026-06-13 07:16:59 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 665649905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05511000
5177.90000000
6,814.70
0.05510000
8525.40000000
15,340.10
0.05509000
7263.70000000
22,603.80
0.05508000
9074.80000000
31,678.60
0.05507000
10891.70000000
42,570.30
0.05506000
19247.50000000
61,817.80
0.05505000
3636.80000000
65,454.60
0.05504000
36978.30000000
102,432.90
0.05503000
3452.60000000
105,885.50
0.05502000
100490.90000000
206,376.40
0.05501000
60896.50000000
267,272.90
0.05500000
18452.60000000
285,725.50
0.05499000
75814.80000000
361,540.30
0.05498000
49791.20000000
411,331.50
0.05497000
43648.80000000
454,980.30
0.05496000
33884.50000000
488,864.80
0.05495000
88569.20000000
577,434.00
0.05494000
92602.20000000
670,036.20
0.05493000
20150.80000000
690,187.00
Asks (20 levels)
Price
Qty
Total
0.05515000
1636.80000000
1,636.80
0.05516000
7184.10000000
8,820.90
0.05517000
14504.20000000
23,325.10
0.05518000
1636.80000000
24,961.90
0.05519000
51443.80000000
76,405.70
0.05520000
1636.80000000
78,042.50
0.05521000
30509.20000000
108,551.70
0.05522000
1636.80000000
110,188.50
0.05523000
65893.20000000
176,081.70
0.05524000
18884.50000000
194,966.20
0.05525000
1999.30000000
196,965.50
0.05526000
1810.90000000
198,776.40
0.05527000
31955.10000000
230,731.50
0.05528000
8875.30000000
239,606.80
0.05529000
54942.30000000
294,549.10
0.05530000
27767.30000000
322,316.40
0.05531000
43866.60000000
366,183.00
0.05532000
33418.90000000
399,601.90
0.05533000
28648.80000000
428,250.70
0.05534000
18884.50000000
447,135.20
|
||||||
| 2026-06-13 07:16:58 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665649892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05512000
6758.70000000
8,395.50
0.05511000
5453.40000000
13,848.90
0.05510000
8525.40000000
22,374.30
0.05509000
12717.10000000
35,091.40
0.05508000
1636.80000000
36,728.20
0.05507000
10891.70000000
47,619.90
0.05506000
49247.50000000
96,867.40
0.05505000
1636.80000000
98,504.20
0.05504000
6978.30000000
105,482.50
0.05503000
3452.60000000
108,935.10
0.05502000
100490.90000000
209,426.00
0.05501000
60896.50000000
270,322.50
0.05500000
18452.60000000
288,775.10
0.05499000
75814.80000000
364,589.90
0.05498000
49791.20000000
414,381.10
0.05497000
43648.80000000
458,029.90
0.05496000
33884.50000000
491,914.40
0.05495000
86942.80000000
578,857.20
0.05494000
92602.20000000
671,459.40
Asks (20 levels)
Price
Qty
Total
0.05515000
1636.80000000
1,636.80
0.05516000
7184.10000000
8,820.90
0.05517000
14504.20000000
23,325.10
0.05518000
1636.80000000
24,961.90
0.05519000
51443.80000000
76,405.70
0.05520000
1636.80000000
78,042.50
0.05521000
30509.20000000
108,551.70
0.05522000
1636.80000000
110,188.50
0.05523000
65893.20000000
176,081.70
0.05524000
18884.50000000
194,966.20
0.05525000
1999.30000000
196,965.50
0.05526000
1810.90000000
198,776.40
0.05527000
31955.10000000
230,731.50
0.05528000
8875.30000000
239,606.80
0.05529000
54942.30000000
294,549.10
0.05530000
27767.30000000
322,316.40
0.05531000
43866.60000000
366,183.00
0.05532000
33418.90000000
399,601.90
0.05533000
28648.80000000
428,250.70
0.05534000
18884.50000000
447,135.20
|
||||||
| 2026-06-13 07:16:57 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 665649862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05511000
5453.40000000
7,090.20
0.05510000
8525.40000000
15,615.60
0.05509000
8178.10000000
23,793.70
0.05508000
7090.20000000
30,883.90
0.05507000
14345.10000000
45,229.00
0.05506000
49247.50000000
94,476.50
0.05505000
1636.80000000
96,113.30
0.05504000
82632.30000000
178,745.60
0.05503000
3452.60000000
182,198.20
0.05502000
12203.10000000
194,401.30
0.05501000
60896.50000000
255,297.80
0.05500000
18452.60000000
273,750.40
0.05499000
75814.80000000
349,565.20
0.05498000
49791.20000000
399,356.40
0.05497000
43648.80000000
443,005.20
0.05496000
33884.50000000
476,889.70
0.05495000
86942.80000000
563,832.50
0.05494000
30102.20000000
593,934.70
0.05493000
20150.80000000
614,085.50
Asks (20 levels)
Price
Qty
Total
0.05515000
1636.80000000
1,636.80
0.05516000
7184.10000000
8,820.90
0.05517000
8883.10000000
17,704.00
0.05518000
7075.00000000
24,779.00
0.05519000
51443.80000000
76,222.80
0.05520000
1636.80000000
77,859.60
0.05521000
30509.20000000
108,368.80
0.05522000
1636.80000000
110,005.60
0.05523000
65893.20000000
175,898.80
0.05524000
18884.50000000
194,783.30
0.05525000
1999.30000000
196,782.60
0.05526000
1810.90000000
198,593.50
0.05527000
31955.10000000
230,548.60
0.05528000
8875.30000000
239,423.90
0.05529000
54942.30000000
294,366.20
0.05530000
27767.30000000
322,133.50
0.05531000
43866.60000000
366,000.10
0.05532000
33418.90000000
399,419.00
0.05533000
28648.80000000
428,067.80
0.05534000
18884.50000000
446,952.30
|
||||||
| 2026-06-13 07:16:56 | 0.0552 | 0.0552 | 0.0000 | 0.072% | 665649586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
5931.90000000
5,931.90
0.05517000
9875.60000000
15,807.50
0.05516000
24474.40000000
40,281.90
0.05515000
26463.50000000
66,745.40
0.05514000
28132.10000000
94,877.50
0.05513000
87808.90000000
182,686.40
0.05512000
47290.20000000
229,976.60
0.05511000
63856.30000000
293,832.90
0.05510000
8889.70000000
302,722.60
0.05509000
45896.50000000
348,619.10
0.05508000
1636.80000000
350,255.90
0.05507000
12529.30000000
362,785.20
0.05506000
35909.60000000
398,694.80
0.05505000
1636.80000000
400,331.60
0.05504000
43076.00000000
443,407.60
0.05503000
65952.60000000
509,360.20
0.05502000
39215.10000000
548,575.30
0.05501000
77824.90000000
626,400.20
0.05500000
35077.50000000
661,477.70
0.05499000
31830.90000000
693,308.60
Asks (20 levels)
Price
Qty
Total
0.05522000
1636.80000000
1,636.80
0.05523000
18095.50000000
19,732.30
0.05524000
19970.90000000
39,703.20
0.05525000
1636.80000000
41,340.00
0.05526000
1810.90000000
43,150.90
0.05527000
4943.10000000
48,094.00
0.05528000
8875.30000000
56,969.30
0.05529000
75896.50000000
132,865.80
0.05530000
27767.30000000
160,633.10
0.05531000
44228.50000000
204,861.60
0.05532000
16480.20000000
221,341.80
0.05533000
28648.80000000
249,990.60
0.05534000
18884.50000000
268,875.10
0.05535000
52903.10000000
321,778.20
0.05536000
27523.60000000
349,301.80
0.05537000
1636.80000000
350,938.60
0.05538000
37680.60000000
388,619.20
0.05539000
41056.60000000
429,675.80
0.05540000
58481.80000000
488,157.60
0.05541000
48163.20000000
536,320.80
|
||||||
| 2026-06-13 07:16:55 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665649578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
5931.90000000
5,931.90
0.05517000
9875.60000000
15,807.50
0.05516000
4723.30000000
20,530.80
0.05515000
26463.50000000
46,994.30
0.05514000
28132.10000000
75,126.40
0.05513000
87808.90000000
162,935.30
0.05512000
47290.20000000
210,225.50
0.05511000
63856.30000000
274,081.80
0.05510000
8889.70000000
282,971.50
0.05509000
45896.50000000
328,868.00
0.05508000
1636.80000000
330,504.80
0.05507000
18086.20000000
348,591.00
0.05506000
35909.60000000
384,500.60
0.05505000
1636.80000000
386,137.40
0.05504000
43076.00000000
429,213.40
0.05503000
65952.60000000
495,166.00
0.05502000
39215.10000000
534,381.10
0.05501000
77824.90000000
612,206.00
0.05500000
35077.50000000
647,283.50
0.05499000
31830.90000000
679,114.40
Asks (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05522000
6165.30000000
7,802.10
0.05523000
13567.70000000
21,369.80
0.05524000
19970.90000000
41,340.70
0.05525000
1636.80000000
42,977.50
0.05526000
1810.90000000
44,788.40
0.05527000
4943.10000000
49,731.50
0.05528000
8875.30000000
58,606.80
0.05529000
75896.50000000
134,503.30
0.05530000
20158.40000000
154,661.70
0.05531000
44228.50000000
198,890.20
0.05532000
16480.20000000
215,370.40
0.05533000
28648.80000000
244,019.20
0.05534000
18884.50000000
262,903.70
0.05535000
52903.10000000
315,806.80
0.05536000
27523.60000000
343,330.40
0.05537000
1636.80000000
344,967.20
0.05538000
37680.60000000
382,647.80
0.05539000
41056.60000000
423,704.40
0.05540000
58481.80000000
482,186.20
|
||||||
| 2026-06-13 07:16:54 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665649575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
6022.50000000
6,022.50
0.05517000
9185.60000000
15,208.10
0.05516000
4723.30000000
19,931.40
0.05515000
26463.50000000
46,394.90
0.05514000
26132.10000000
72,527.00
0.05513000
87808.90000000
160,335.90
0.05512000
47290.20000000
207,626.10
0.05511000
63856.30000000
271,482.40
0.05510000
8889.70000000
280,372.10
0.05509000
45896.50000000
326,268.60
0.05508000
1636.80000000
327,905.40
0.05507000
18086.20000000
345,991.60
0.05506000
35909.60000000
381,901.20
0.05505000
1636.80000000
383,538.00
0.05504000
43076.00000000
426,614.00
0.05503000
65952.60000000
492,566.60
0.05502000
39215.10000000
531,781.70
0.05501000
77824.90000000
609,606.60
0.05500000
35077.50000000
644,684.10
0.05499000
31830.90000000
676,515.00
Asks (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05522000
6165.30000000
7,802.10
0.05523000
13567.70000000
21,369.80
0.05524000
19970.90000000
41,340.70
0.05525000
1636.80000000
42,977.50
0.05526000
1810.90000000
44,788.40
0.05527000
4943.10000000
49,731.50
0.05528000
8875.30000000
58,606.80
0.05529000
75896.50000000
134,503.30
0.05530000
20158.40000000
154,661.70
0.05531000
44228.50000000
198,890.20
0.05532000
16480.20000000
215,370.40
0.05533000
28648.80000000
244,019.20
0.05534000
18884.50000000
262,903.70
0.05535000
52903.10000000
315,806.80
0.05536000
27523.60000000
343,330.40
0.05537000
1636.80000000
344,967.20
0.05538000
37680.60000000
382,647.80
0.05539000
41056.60000000
423,704.40
0.05540000
58481.80000000
482,186.20
|
||||||
| 2026-06-13 07:16:53 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665649554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1636.80000000
1,636.80
0.05517000
9185.60000000
10,822.40
0.05516000
9185.60000000
20,008.00
0.05515000
47941.20000000
67,949.20
0.05514000
26132.10000000
94,081.30
0.05513000
87808.90000000
181,890.20
0.05512000
47290.20000000
229,180.40
0.05511000
33856.30000000
263,036.70
0.05510000
8889.70000000
271,926.40
0.05509000
45896.50000000
317,822.90
0.05508000
1636.80000000
319,459.70
0.05507000
18086.20000000
337,545.90
0.05506000
35909.60000000
373,455.50
0.05505000
1636.80000000
375,092.30
0.05504000
43076.00000000
418,168.30
0.05503000
65952.60000000
484,120.90
0.05502000
39215.10000000
523,336.00
0.05501000
77824.90000000
601,160.90
0.05500000
35077.50000000
636,238.40
0.05499000
31830.90000000
668,069.30
Asks (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05522000
6605.20000000
8,242.00
0.05523000
28532.20000000
36,774.20
0.05524000
18884.50000000
55,658.70
0.05525000
1636.80000000
57,295.50
0.05527000
4943.10000000
62,238.60
0.05528000
8875.30000000
71,113.90
0.05529000
45896.50000000
117,010.40
0.05530000
20158.40000000
137,168.80
0.05531000
44228.50000000
181,397.30
0.05532000
46480.20000000
227,877.50
0.05533000
28648.80000000
256,526.30
0.05534000
18884.50000000
275,410.80
0.05535000
54711.70000000
330,122.50
0.05536000
27523.60000000
357,646.10
0.05537000
1636.80000000
359,282.90
0.05538000
37680.60000000
396,963.50
0.05539000
41056.60000000
438,020.10
0.05540000
58481.80000000
496,501.90
0.05541000
48163.20000000
544,665.10
|
||||||
| 2026-06-13 07:16:52 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665649465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05520000
5643.10000000
7,279.90
0.05519000
7956.30000000
15,236.20
0.05518000
67689.80000000
82,926.00
0.05517000
19216.90000000
102,142.90
0.05516000
3636.80000000
105,779.70
0.05515000
116870.80000000
222,650.50
0.05514000
26132.10000000
248,782.60
0.05513000
33979.80000000
282,762.40
0.05512000
47290.20000000
330,052.60
0.05511000
33856.30000000
363,908.90
0.05510000
17965.70000000
381,874.60
0.05509000
45896.50000000
427,771.10
0.05508000
1636.80000000
429,407.90
0.05507000
12529.30000000
441,937.20
0.05506000
35909.60000000
477,846.80
0.05505000
1636.80000000
479,483.60
0.05504000
43076.00000000
522,559.60
0.05503000
65952.60000000
588,512.20
0.05502000
12203.10000000
600,715.30
Asks (20 levels)
Price
Qty
Total
0.05523000
1636.80000000
1,636.80
0.05524000
23411.30000000
25,048.10
0.05525000
16600.70000000
41,648.80
0.05527000
1636.80000000
43,285.60
0.05528000
8875.30000000
52,160.90
0.05529000
45896.50000000
98,057.40
0.05530000
20158.40000000
118,215.80
0.05531000
43866.60000000
162,082.40
0.05532000
46841.90000000
208,924.30
0.05533000
28648.80000000
237,573.10
0.05534000
18884.50000000
256,457.60
0.05535000
45675.20000000
302,132.80
0.05536000
27523.60000000
329,656.40
0.05537000
1636.80000000
331,293.20
0.05538000
37680.60000000
368,973.80
0.05539000
41056.60000000
410,030.40
0.05540000
58481.80000000
468,512.20
0.05541000
48163.20000000
516,675.40
0.05542000
17367.20000000
534,042.60
0.05543000
51148.80000000
585,191.40
|
||||||
| 2026-06-13 07:16:51 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665649464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05520000
5643.10000000
7,279.90
0.05519000
7956.30000000
15,236.20
0.05518000
67689.80000000
82,926.00
0.05517000
19216.90000000
102,142.90
0.05516000
3636.80000000
105,779.70
0.05515000
116870.80000000
222,650.50
0.05514000
26132.10000000
248,782.60
0.05513000
33979.80000000
282,762.40
0.05512000
47290.20000000
330,052.60
0.05511000
33856.30000000
363,908.90
0.05510000
17965.70000000
381,874.60
0.05509000
45896.50000000
427,771.10
0.05508000
1636.80000000
429,407.90
0.05507000
12529.30000000
441,937.20
0.05506000
35909.60000000
477,846.80
0.05505000
1636.80000000
479,483.60
0.05504000
43076.00000000
522,559.60
0.05503000
65952.60000000
588,512.20
0.05502000
12203.10000000
600,715.30
Asks (20 levels)
Price
Qty
Total
0.05523000
1636.80000000
1,636.80
0.05524000
23411.30000000
25,048.10
0.05525000
16600.70000000
41,648.80
0.05526000
1636.80000000
43,285.60
0.05527000
1636.80000000
44,922.40
0.05528000
8875.30000000
53,797.70
0.05529000
45896.50000000
99,694.20
0.05530000
20158.40000000
119,852.60
0.05531000
43866.60000000
163,719.20
0.05532000
46841.90000000
210,561.10
0.05533000
28648.80000000
239,209.90
0.05534000
18884.50000000
258,094.40
0.05535000
45675.20000000
303,769.60
0.05536000
27523.60000000
331,293.20
0.05537000
1636.80000000
332,930.00
0.05538000
37680.60000000
370,610.60
0.05539000
41056.60000000
411,667.20
0.05540000
58481.80000000
470,149.00
0.05541000
48163.20000000
518,312.20
0.05542000
17367.20000000
535,679.40
|
||||||
| 2026-06-13 07:16:50 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665649450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05520000
5643.10000000
7,279.90
0.05519000
7956.30000000
15,236.20
0.05518000
32722.80000000
47,959.00
0.05517000
19216.90000000
67,175.90
0.05516000
3636.80000000
70,812.70
0.05515000
71217.40000000
142,030.10
0.05514000
26132.10000000
168,162.20
0.05513000
33979.80000000
202,142.00
0.05512000
47290.20000000
249,432.20
0.05511000
33856.30000000
283,288.50
0.05510000
17965.70000000
301,254.20
0.05509000
45896.50000000
347,150.70
0.05508000
1636.80000000
348,787.50
0.05507000
12529.30000000
361,316.80
0.05506000
35909.60000000
397,226.40
0.05505000
1636.80000000
398,863.20
0.05504000
43076.00000000
441,939.20
0.05503000
65952.60000000
507,891.80
0.05502000
12203.10000000
520,094.90
Asks (20 levels)
Price
Qty
Total
0.05524000
1636.80000000
1,636.80
0.05525000
7959.40000000
9,596.20
0.05526000
7232.20000000
16,828.40
0.05527000
15514.70000000
32,343.10
0.05528000
8875.30000000
41,218.40
0.05529000
45896.50000000
87,114.90
0.05530000
20158.40000000
107,273.30
0.05531000
28648.80000000
135,922.10
0.05532000
39233.00000000
175,155.10
0.05533000
28648.80000000
203,803.90
0.05534000
18884.50000000
222,688.40
0.05535000
45675.20000000
268,363.60
0.05536000
27523.60000000
295,887.20
0.05537000
1636.80000000
297,524.00
0.05538000
52898.40000000
350,422.40
0.05539000
41056.60000000
391,479.00
0.05540000
58481.80000000
449,960.80
0.05541000
48163.20000000
498,124.00
0.05542000
17367.20000000
515,491.20
0.05543000
51148.80000000
566,640.00
|
||||||
| 2026-06-13 07:16:49 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665649441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05520000
5643.10000000
7,279.90
0.05519000
7956.30000000
15,236.20
0.05518000
32722.80000000
47,959.00
0.05517000
1999.10000000
49,958.10
0.05516000
3636.80000000
53,594.90
0.05515000
55999.60000000
109,594.50
0.05514000
26132.10000000
135,726.60
0.05513000
33979.80000000
169,706.40
0.05512000
47290.20000000
216,996.60
0.05511000
33856.30000000
250,852.90
0.05510000
17965.70000000
268,818.60
0.05509000
61114.30000000
329,932.90
0.05508000
1636.80000000
331,569.70
0.05507000
12529.30000000
344,099.00
0.05506000
35909.60000000
380,008.60
0.05505000
1636.80000000
381,645.40
0.05504000
43076.00000000
424,721.40
0.05503000
65952.60000000
490,674.00
0.05502000
12203.10000000
502,877.10
Asks (20 levels)
Price
Qty
Total
0.05524000
1636.80000000
1,636.80
0.05525000
7959.40000000
9,596.20
0.05526000
7232.20000000
16,828.40
0.05527000
15514.70000000
32,343.10
0.05528000
8875.30000000
41,218.40
0.05529000
18884.50000000
60,102.90
0.05530000
4940.60000000
65,043.50
0.05531000
28648.80000000
93,692.30
0.05532000
39233.00000000
132,925.30
0.05533000
28648.80000000
161,574.10
0.05534000
18884.50000000
180,458.60
0.05535000
45675.20000000
226,133.80
0.05536000
27523.60000000
253,657.40
0.05537000
16854.60000000
270,512.00
0.05538000
52898.40000000
323,410.40
0.05539000
41056.60000000
364,467.00
0.05540000
58481.80000000
422,948.80
0.05541000
48163.20000000
471,112.00
0.05542000
17367.20000000
488,479.20
0.05543000
51148.80000000
539,628.00
|
||||||
| 2026-06-13 07:16:48 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665649437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05520000
5643.10000000
7,279.90
0.05519000
7956.30000000
15,236.20
0.05518000
32722.80000000
47,959.00
0.05517000
1999.10000000
49,958.10
0.05516000
1636.80000000
51,594.90
0.05515000
55999.60000000
107,594.50
0.05514000
26132.10000000
133,726.60
0.05513000
33979.80000000
167,706.40
0.05512000
47290.20000000
214,996.60
0.05511000
33856.30000000
248,852.90
0.05510000
17965.70000000
266,818.60
0.05509000
61114.30000000
327,932.90
0.05508000
1636.80000000
329,569.70
0.05507000
12529.30000000
342,099.00
0.05506000
35909.60000000
378,008.60
0.05505000
1636.80000000
379,645.40
0.05504000
43076.00000000
422,721.40
0.05503000
65952.60000000
488,674.00
0.05502000
12203.10000000
500,877.10
Asks (20 levels)
Price
Qty
Total
0.05524000
1636.80000000
1,636.80
0.05525000
7959.40000000
9,596.20
0.05526000
7232.20000000
16,828.40
0.05527000
15514.70000000
32,343.10
0.05528000
8875.30000000
41,218.40
0.05529000
18884.50000000
60,102.90
0.05530000
4940.60000000
65,043.50
0.05531000
28648.80000000
93,692.30
0.05532000
39233.00000000
132,925.30
0.05533000
28648.80000000
161,574.10
0.05534000
18884.50000000
180,458.60
0.05535000
45675.20000000
226,133.80
0.05536000
27523.60000000
253,657.40
0.05537000
16854.60000000
270,512.00
0.05538000
52898.40000000
323,410.40
0.05539000
41056.60000000
364,467.00
0.05540000
58481.80000000
422,948.80
0.05541000
48163.20000000
471,112.00
0.05542000
17367.20000000
488,479.20
0.05543000
51148.80000000
539,628.00
|
||||||
| 2026-06-13 07:16:47 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 665649346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
7238.40000000
7,238.40
0.05523000
3610.20000000
10,848.60
0.05522000
17424.20000000
28,272.80
0.05521000
4722.20000000
32,995.00
0.05520000
7343.30000000
40,338.30
0.05519000
48215.50000000
88,553.80
0.05518000
65889.90000000
154,443.70
0.05517000
1636.80000000
156,080.50
0.05516000
3446.90000000
159,527.40
0.05515000
43866.60000000
203,394.00
0.05514000
26132.10000000
229,526.10
0.05513000
33979.80000000
263,505.90
0.05512000
47290.20000000
310,796.10
0.05511000
33856.30000000
344,652.40
0.05510000
17965.70000000
362,618.10
0.05509000
61114.30000000
423,732.40
0.05508000
1636.80000000
425,369.20
0.05507000
75029.30000000
500,398.50
0.05506000
35909.60000000
536,308.10
0.05505000
3260.30000000
539,568.40
Asks (20 levels)
Price
Qty
Total
0.05527000
1636.80000000
1,636.80
0.05528000
7224.90000000
8,861.70
0.05529000
38370.50000000
47,232.20
0.05531000
1636.80000000
48,869.00
0.05532000
9233.00000000
58,102.00
0.05533000
28648.80000000
86,750.80
0.05534000
18884.50000000
105,635.30
0.05535000
75675.20000000
181,310.50
0.05536000
27523.60000000
208,834.10
0.05537000
16854.60000000
225,688.70
0.05538000
43866.60000000
269,555.30
0.05539000
41056.60000000
310,611.90
0.05540000
58481.80000000
369,093.70
0.05541000
48163.20000000
417,256.90
0.05542000
17367.20000000
434,624.10
0.05543000
51148.80000000
485,772.90
0.05544000
17892.20000000
503,665.10
0.05545000
32217.30000000
535,882.40
0.05546000
29362.50000000
565,244.90
0.05547000
36546.90000000
601,791.80
|
||||||