SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:20:27 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665655773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1546.50000000
1,546.50
0.05534000
6154.70000000
7,701.20
0.05533000
16597.80000000
24,299.00
0.05532000
53323.90000000
77,622.90
0.05531000
12165.80000000
89,788.70
0.05530000
43866.60000000
133,655.30
0.05529000
36751.00000000
170,406.30
0.05528000
43866.60000000
214,272.90
0.05527000
27921.60000000
242,194.50
0.05526000
43866.60000000
286,061.10
0.05525000
18662.20000000
304,723.30
0.05524000
10599.30000000
315,322.60
0.05523000
8873.30000000
324,195.90
0.05522000
49310.40000000
373,506.30
0.05521000
16686.70000000
390,193.00
0.05520000
41012.90000000
431,205.90
0.05519000
65946.50000000
497,152.40
0.05518000
35887.90000000
533,040.30
0.05517000
64537.90000000
597,578.20
0.05516000
10702.20000000
608,280.40
Asks (20 levels)
Price
Qty
Total
0.05537000
1636.80000000
1,636.80
0.05538000
5720.00000000
7,356.80
0.05539000
7277.90000000
14,634.70
0.05540000
1636.80000000
16,271.50
0.05541000
6025.50000000
22,297.00
0.05542000
26105.30000000
48,402.30
0.05543000
24497.70000000
72,900.00
0.05544000
81148.80000000
154,048.80
0.05545000
50223.40000000
204,272.20
0.05546000
50869.00000000
255,141.20
0.05547000
26384.50000000
281,525.70
0.05548000
54674.80000000
336,200.50
0.05549000
24354.60000000
360,555.10
0.05550000
45849.60000000
406,404.70
0.05551000
8858.90000000
415,263.60
0.05553000
37656.30000000
452,919.90
0.05554000
12697.90000000
465,617.80
0.05555000
64037.50000000
529,655.30
0.05556000
1636.80000000
531,292.10
0.05557000
4921.00000000
536,213.10
|
||||||
| 2026-06-13 07:20:26 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665655766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1546.50000000
1,546.50
0.05534000
6154.70000000
7,701.20
0.05533000
18597.80000000
26,299.00
0.05532000
53323.90000000
79,622.90
0.05531000
12165.80000000
91,788.70
0.05530000
43866.60000000
135,655.30
0.05529000
36751.00000000
172,406.30
0.05528000
43866.60000000
216,272.90
0.05527000
33489.00000000
249,761.90
0.05526000
43866.60000000
293,628.50
0.05525000
18662.20000000
312,290.70
0.05524000
10599.30000000
322,890.00
0.05523000
8873.30000000
331,763.30
0.05522000
49310.40000000
381,073.70
0.05521000
16686.70000000
397,760.40
0.05520000
41012.90000000
438,773.30
0.05519000
65946.50000000
504,719.80
0.05518000
35887.90000000
540,607.70
0.05517000
64537.90000000
605,145.60
0.05516000
10702.20000000
615,847.80
Asks (20 levels)
Price
Qty
Total
0.05537000
1636.80000000
1,636.80
0.05538000
5720.00000000
7,356.80
0.05539000
7277.90000000
14,634.70
0.05540000
7277.90000000
21,912.60
0.05541000
6025.50000000
27,938.10
0.05542000
26105.30000000
54,043.40
0.05543000
24497.70000000
78,541.10
0.05544000
81148.80000000
159,689.90
0.05545000
50223.40000000
209,913.30
0.05546000
50869.00000000
260,782.30
0.05547000
26384.50000000
287,166.80
0.05548000
54674.80000000
341,841.60
0.05549000
24354.60000000
366,196.20
0.05550000
45849.60000000
412,045.80
0.05551000
8858.90000000
420,904.70
0.05553000
37656.30000000
458,561.00
0.05554000
12697.90000000
471,258.90
0.05555000
64037.50000000
535,296.40
0.05556000
1636.80000000
536,933.20
0.05557000
4921.00000000
541,854.20
|
||||||
| 2026-06-13 07:20:26 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665655769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1546.50000000
1,546.50
0.05534000
6154.70000000
7,701.20
0.05533000
16597.80000000
24,299.00
0.05532000
53323.90000000
77,622.90
0.05531000
12165.80000000
89,788.70
0.05530000
43866.60000000
133,655.30
0.05529000
36751.00000000
170,406.30
0.05528000
43866.60000000
214,272.90
0.05527000
33489.00000000
247,761.90
0.05526000
43866.60000000
291,628.50
0.05525000
18662.20000000
310,290.70
0.05524000
10599.30000000
320,890.00
0.05523000
8873.30000000
329,763.30
0.05522000
49310.40000000
379,073.70
0.05521000
16686.70000000
395,760.40
0.05520000
41012.90000000
436,773.30
0.05519000
65946.50000000
502,719.80
0.05518000
35887.90000000
538,607.70
0.05517000
64537.90000000
603,145.60
0.05516000
10702.20000000
613,847.80
Asks (20 levels)
Price
Qty
Total
0.05537000
1636.80000000
1,636.80
0.05538000
5720.00000000
7,356.80
0.05539000
7277.90000000
14,634.70
0.05540000
7277.90000000
21,912.60
0.05541000
6025.50000000
27,938.10
0.05542000
26105.30000000
54,043.40
0.05543000
24497.70000000
78,541.10
0.05544000
81148.80000000
159,689.90
0.05545000
50223.40000000
209,913.30
0.05546000
50869.00000000
260,782.30
0.05547000
26384.50000000
287,166.80
0.05548000
54674.80000000
341,841.60
0.05549000
24354.60000000
366,196.20
0.05550000
45849.60000000
412,045.80
0.05551000
8858.90000000
420,904.70
0.05553000
37656.30000000
458,561.00
0.05554000
12697.90000000
471,258.90
0.05555000
64037.50000000
535,296.40
0.05556000
1636.80000000
536,933.20
0.05557000
4921.00000000
541,854.20
|
||||||
| 2026-06-13 07:20:24 | 0.0553 | 0.0554 | 0.0000 | 0.072% | 665655717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05533000
18597.80000000
20,234.60
0.05532000
53323.90000000
73,558.50
0.05531000
12165.80000000
85,724.30
0.05530000
28648.80000000
114,373.10
0.05529000
36751.00000000
151,124.10
0.05528000
43866.60000000
194,990.70
0.05527000
33489.00000000
228,479.70
0.05526000
43866.60000000
272,346.30
0.05525000
18662.20000000
291,008.50
0.05524000
25817.10000000
316,825.60
0.05523000
8873.30000000
325,698.90
0.05522000
49310.40000000
375,009.30
0.05521000
16686.70000000
391,696.00
0.05520000
41012.90000000
432,708.90
0.05519000
3446.50000000
436,155.40
0.05518000
98387.90000000
534,543.30
0.05517000
64537.90000000
599,081.20
0.05516000
10702.20000000
609,783.40
0.05515000
3448.00000000
613,231.40
Asks (20 levels)
Price
Qty
Total
0.05538000
5629.50000000
5,629.50
0.05539000
7277.90000000
12,907.40
0.05540000
1636.80000000
14,544.20
0.05541000
8361.00000000
22,905.20
0.05542000
26105.30000000
49,010.50
0.05543000
24497.70000000
73,508.20
0.05544000
51148.80000000
124,657.00
0.05545000
50223.40000000
174,880.40
0.05546000
50869.00000000
225,749.40
0.05547000
56384.50000000
282,133.90
0.05548000
54674.80000000
336,808.70
0.05549000
24354.60000000
361,163.30
0.05550000
30631.80000000
391,795.10
0.05551000
8858.90000000
400,654.00
0.05552000
15217.80000000
415,871.80
0.05553000
37656.30000000
453,528.10
0.05554000
12697.90000000
466,226.00
0.05555000
64037.50000000
530,263.50
0.05556000
1636.80000000
531,900.30
0.05557000
4921.00000000
536,821.30
|
||||||
| 2026-06-13 07:20:23 | 0.0553 | 0.0554 | 0.0000 | 0.072% | 665655715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05533000
18597.80000000
20,234.60
0.05532000
53323.90000000
73,558.50
0.05531000
12165.80000000
85,724.30
0.05530000
28648.80000000
114,373.10
0.05529000
36751.00000000
151,124.10
0.05528000
43866.60000000
194,990.70
0.05527000
33489.00000000
228,479.70
0.05526000
43866.60000000
272,346.30
0.05525000
18662.20000000
291,008.50
0.05524000
25817.10000000
316,825.60
0.05523000
8873.30000000
325,698.90
0.05522000
49310.40000000
375,009.30
0.05521000
16686.70000000
391,696.00
0.05520000
41012.90000000
432,708.90
0.05519000
3446.50000000
436,155.40
0.05518000
98387.90000000
534,543.30
0.05517000
64537.90000000
599,081.20
0.05516000
10702.20000000
609,783.40
0.05515000
3448.00000000
613,231.40
Asks (20 levels)
Price
Qty
Total
0.05538000
5629.50000000
5,629.50
0.05539000
7277.90000000
12,907.40
0.05540000
1636.80000000
14,544.20
0.05541000
8361.00000000
22,905.20
0.05542000
26105.30000000
49,010.50
0.05543000
24497.70000000
73,508.20
0.05544000
51148.80000000
124,657.00
0.05545000
35005.60000000
159,662.60
0.05546000
50869.00000000
210,531.60
0.05547000
56384.50000000
266,916.10
0.05548000
54674.80000000
321,590.90
0.05549000
24354.60000000
345,945.50
0.05550000
30631.80000000
376,577.30
0.05551000
8858.90000000
385,436.20
0.05552000
30435.60000000
415,871.80
0.05553000
37656.30000000
453,528.10
0.05554000
12697.90000000
466,226.00
0.05555000
64037.50000000
530,263.50
0.05556000
1636.80000000
531,900.30
0.05557000
4921.00000000
536,821.30
|
||||||
| 2026-06-13 07:20:22 | 0.0553 | 0.0554 | 0.0000 | 0.072% | 665655705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05533000
18597.80000000
20,234.60
0.05532000
53323.90000000
73,558.50
0.05531000
12165.80000000
85,724.30
0.05530000
28648.80000000
114,373.10
0.05529000
36751.00000000
151,124.10
0.05528000
43866.60000000
194,990.70
0.05527000
27921.60000000
222,912.30
0.05526000
43866.60000000
266,778.90
0.05525000
18662.20000000
285,441.10
0.05524000
25817.10000000
311,258.20
0.05523000
8873.30000000
320,131.50
0.05522000
49310.40000000
369,441.90
0.05521000
16686.70000000
386,128.60
0.05520000
41012.90000000
427,141.50
0.05519000
3446.50000000
430,588.00
0.05518000
98387.90000000
528,975.90
0.05517000
64537.90000000
593,513.80
0.05516000
10702.20000000
604,216.00
0.05515000
3448.00000000
607,664.00
Asks (20 levels)
Price
Qty
Total
0.05538000
5629.50000000
5,629.50
0.05539000
7277.90000000
12,907.40
0.05540000
1636.80000000
14,544.20
0.05541000
2719.90000000
17,264.10
0.05542000
26105.30000000
43,369.40
0.05543000
24497.70000000
67,867.10
0.05544000
51148.80000000
119,015.90
0.05545000
35005.60000000
154,021.50
0.05546000
50869.00000000
204,890.50
0.05547000
56384.50000000
261,275.00
0.05548000
54674.80000000
315,949.80
0.05549000
24354.60000000
340,304.40
0.05550000
30631.80000000
370,936.20
0.05551000
8858.90000000
379,795.10
0.05552000
30435.60000000
410,230.70
0.05553000
37656.30000000
447,887.00
0.05554000
12697.90000000
460,584.90
0.05555000
64037.50000000
524,622.40
0.05556000
1636.80000000
526,259.20
0.05557000
4921.00000000
531,180.20
|
||||||
| 2026-06-13 07:20:20 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 665655697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1636.80000000
1,636.80
0.05534000
15514.70000000
17,151.50
0.05533000
4719.90000000
21,871.40
0.05532000
53323.90000000
75,195.30
0.05531000
12165.80000000
87,361.10
0.05530000
28648.80000000
116,009.90
0.05529000
36751.00000000
152,760.90
0.05528000
43866.60000000
196,627.50
0.05527000
27921.60000000
224,549.10
0.05526000
43866.60000000
268,415.70
0.05525000
18662.20000000
287,077.90
0.05524000
25817.10000000
312,895.00
0.05523000
8873.30000000
321,768.30
0.05522000
49310.40000000
371,078.70
0.05521000
16686.70000000
387,765.40
0.05520000
41012.90000000
428,778.30
0.05519000
3446.50000000
432,224.80
0.05518000
98387.90000000
530,612.70
0.05517000
64537.90000000
595,150.60
0.05516000
10702.20000000
605,852.80
Asks (20 levels)
Price
Qty
Total
0.05538000
5629.50000000
5,629.50
0.05539000
7277.90000000
12,907.40
0.05540000
7154.30000000
20,061.70
0.05541000
2719.90000000
22,781.60
0.05542000
26105.30000000
48,886.90
0.05543000
24497.70000000
73,384.60
0.05544000
51148.80000000
124,533.40
0.05545000
35005.60000000
159,539.00
0.05546000
50869.00000000
210,408.00
0.05547000
56384.50000000
266,792.50
0.05548000
54674.80000000
321,467.30
0.05549000
24354.60000000
345,821.90
0.05550000
30631.80000000
376,453.70
0.05551000
8858.90000000
385,312.60
0.05552000
30435.60000000
415,748.20
0.05553000
37656.30000000
453,404.50
0.05554000
12697.90000000
466,102.40
0.05555000
64037.50000000
530,139.90
0.05556000
1636.80000000
531,776.70
0.05557000
4921.00000000
536,697.70
|
||||||
| 2026-06-13 07:20:19 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 665655695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1636.80000000
1,636.80
0.05534000
15514.70000000
17,151.50
0.05533000
4719.90000000
21,871.40
0.05532000
53323.90000000
75,195.30
0.05531000
42165.80000000
117,361.10
0.05530000
28648.80000000
146,009.90
0.05529000
6751.00000000
152,760.90
0.05528000
43866.60000000
196,627.50
0.05527000
27921.60000000
224,549.10
0.05526000
43866.60000000
268,415.70
0.05525000
18662.20000000
287,077.90
0.05524000
25817.10000000
312,895.00
0.05523000
8873.30000000
321,768.30
0.05522000
49310.40000000
371,078.70
0.05521000
16686.70000000
387,765.40
0.05520000
41012.90000000
428,778.30
0.05519000
3446.50000000
432,224.80
0.05518000
98387.90000000
530,612.70
0.05517000
64537.90000000
595,150.60
0.05516000
10702.20000000
605,852.80
Asks (20 levels)
Price
Qty
Total
0.05538000
5629.50000000
5,629.50
0.05539000
7277.90000000
12,907.40
0.05540000
7154.30000000
20,061.70
0.05541000
2719.90000000
22,781.60
0.05542000
26105.30000000
48,886.90
0.05543000
24497.70000000
73,384.60
0.05544000
51148.80000000
124,533.40
0.05545000
35005.60000000
159,539.00
0.05546000
50869.00000000
210,408.00
0.05547000
56384.50000000
266,792.50
0.05548000
54674.80000000
321,467.30
0.05549000
24354.60000000
345,821.90
0.05550000
30631.80000000
376,453.70
0.05551000
8858.90000000
385,312.60
0.05552000
30435.60000000
415,748.20
0.05553000
37656.30000000
453,404.50
0.05554000
12697.90000000
466,102.40
0.05555000
64037.50000000
530,139.90
0.05556000
1636.80000000
531,776.70
0.05557000
4921.00000000
536,697.70
|
||||||
| 2026-06-13 07:20:18 | 0.0553 | 0.0554 | 0.0000 | 0.072% | 665655691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05533000
4719.90000000
6,356.70
0.05532000
53323.90000000
59,680.60
0.05531000
42165.80000000
101,846.40
0.05530000
28648.80000000
130,495.20
0.05529000
6751.00000000
137,246.20
0.05528000
43866.60000000
181,112.80
0.05527000
27921.60000000
209,034.40
0.05526000
43866.60000000
252,901.00
0.05525000
18662.20000000
271,563.20
0.05524000
25817.10000000
297,380.30
0.05523000
8873.30000000
306,253.60
0.05522000
49310.40000000
355,564.00
0.05521000
16686.70000000
372,250.70
0.05520000
41012.90000000
413,263.60
0.05519000
3446.50000000
416,710.10
0.05518000
98387.90000000
515,098.00
0.05517000
64537.90000000
579,635.90
0.05516000
10702.20000000
590,338.10
0.05515000
3448.00000000
593,786.10
Asks (20 levels)
Price
Qty
Total
0.05538000
5629.50000000
5,629.50
0.05539000
7277.90000000
12,907.40
0.05540000
7154.30000000
20,061.70
0.05541000
2719.90000000
22,781.60
0.05542000
26105.30000000
48,886.90
0.05543000
24497.70000000
73,384.60
0.05544000
51148.80000000
124,533.40
0.05545000
35005.60000000
159,539.00
0.05546000
50869.00000000
210,408.00
0.05547000
56384.50000000
266,792.50
0.05548000
54674.80000000
321,467.30
0.05549000
24354.60000000
345,821.90
0.05550000
30631.80000000
376,453.70
0.05551000
8858.90000000
385,312.60
0.05552000
30435.60000000
415,748.20
0.05553000
37656.30000000
453,404.50
0.05554000
12697.90000000
466,102.40
0.05555000
64037.50000000
530,139.90
0.05556000
1636.80000000
531,776.70
0.05557000
4921.00000000
536,697.70
|
||||||
| 2026-06-13 07:20:17 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 665655640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1636.80000000
1,636.80
0.05537000
15514.70000000
17,151.50
0.05536000
2719.30000000
19,870.80
0.05534000
21878.40000000
41,749.20
0.05533000
1636.80000000
43,386.00
0.05532000
46257.90000000
89,643.90
0.05531000
42165.80000000
131,809.70
0.05530000
28648.80000000
160,458.50
0.05529000
6751.00000000
167,209.50
0.05528000
43866.60000000
211,076.10
0.05527000
27921.60000000
238,997.70
0.05526000
43866.60000000
282,864.30
0.05525000
18662.20000000
301,526.50
0.05524000
25817.10000000
327,343.60
0.05523000
8873.30000000
336,216.90
0.05522000
49310.40000000
385,527.30
0.05521000
79186.70000000
464,714.00
0.05520000
41012.90000000
505,726.90
0.05519000
3446.50000000
509,173.40
0.05518000
35887.90000000
545,061.30
Asks (20 levels)
Price
Qty
Total
0.05541000
7277.90000000
7,277.90
0.05542000
7297.10000000
14,575.00
0.05543000
24497.70000000
39,072.70
0.05544000
25219.30000000
64,292.00
0.05545000
31636.80000000
95,928.80
0.05546000
50869.00000000
146,797.80
0.05547000
56384.50000000
203,182.30
0.05548000
54674.80000000
257,857.10
0.05549000
24354.60000000
282,211.70
0.05550000
30631.80000000
312,843.50
0.05551000
8858.90000000
321,702.40
0.05552000
30435.60000000
352,138.00
0.05553000
37656.30000000
389,794.30
0.05554000
12697.90000000
402,492.20
0.05555000
64037.50000000
466,529.70
0.05556000
1636.80000000
468,166.50
0.05557000
4921.00000000
473,087.50
0.05558000
10636.20000000
483,723.70
0.05559000
28648.80000000
512,372.50
0.05560000
16604.90000000
528,977.40
|
||||||
| 2026-06-13 07:20:16 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 665655632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1636.80000000
1,636.80
0.05537000
15514.70000000
17,151.50
0.05536000
2719.30000000
19,870.80
0.05534000
21878.40000000
41,749.20
0.05533000
1636.80000000
43,386.00
0.05532000
46257.90000000
89,643.90
0.05531000
42165.80000000
131,809.70
0.05530000
28648.80000000
160,458.50
0.05529000
6751.00000000
167,209.50
0.05528000
43866.60000000
211,076.10
0.05527000
27921.60000000
238,997.70
0.05526000
43866.60000000
282,864.30
0.05525000
18662.20000000
301,526.50
0.05524000
25817.10000000
327,343.60
0.05523000
8873.30000000
336,216.90
0.05522000
49310.40000000
385,527.30
0.05521000
79186.70000000
464,714.00
0.05520000
41012.90000000
505,726.90
0.05519000
3446.50000000
509,173.40
0.05518000
35887.90000000
545,061.30
Asks (20 levels)
Price
Qty
Total
0.05541000
1636.80000000
1,636.80
0.05542000
7297.10000000
8,933.90
0.05543000
31997.70000000
40,931.60
0.05544000
17719.30000000
58,650.90
0.05545000
31636.80000000
90,287.70
0.05546000
50869.00000000
141,156.70
0.05547000
56384.50000000
197,541.20
0.05548000
54674.80000000
252,216.00
0.05549000
24354.60000000
276,570.60
0.05550000
30631.80000000
307,202.40
0.05551000
8858.90000000
316,061.30
0.05552000
30435.60000000
346,496.90
0.05553000
37656.30000000
384,153.20
0.05554000
12697.90000000
396,851.10
0.05555000
64037.50000000
460,888.60
0.05556000
1636.80000000
462,525.40
0.05557000
4921.00000000
467,446.40
0.05558000
10636.20000000
478,082.60
0.05559000
28648.80000000
506,731.40
0.05560000
16604.90000000
523,336.30
|
||||||
| 2026-06-13 07:20:15 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665655584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1636.80000000
1,636.80
0.05534000
2719.70000000
4,356.50
0.05533000
16636.40000000
20,992.90
0.05532000
46257.90000000
67,250.80
0.05531000
42165.80000000
109,416.60
0.05530000
28648.80000000
138,065.40
0.05529000
6751.00000000
144,816.40
0.05528000
43866.60000000
188,683.00
0.05527000
27921.60000000
216,604.60
0.05526000
43866.60000000
260,471.20
0.05525000
18662.20000000
279,133.40
0.05524000
25817.10000000
304,950.50
0.05523000
8873.30000000
313,823.80
0.05522000
49310.40000000
363,134.20
0.05521000
16686.70000000
379,820.90
0.05520000
41012.90000000
420,833.80
0.05519000
65946.50000000
486,780.30
0.05518000
35887.90000000
522,668.20
0.05517000
64537.90000000
587,206.10
0.05516000
10702.20000000
597,908.30
Asks (20 levels)
Price
Qty
Total
0.05538000
1636.80000000
1,636.80
0.05539000
6546.80000000
8,183.60
0.05540000
7324.50000000
15,508.10
0.05541000
2719.70000000
18,227.80
0.05542000
26105.30000000
44,333.10
0.05543000
31997.70000000
76,330.80
0.05544000
43648.80000000
119,979.60
0.05545000
35196.60000000
155,176.20
0.05546000
50869.00000000
206,045.20
0.05547000
56384.50000000
262,429.70
0.05548000
54674.80000000
317,104.50
0.05549000
24354.60000000
341,459.10
0.05550000
30631.80000000
372,090.90
0.05551000
8858.90000000
380,949.80
0.05552000
30435.60000000
411,385.40
0.05553000
37656.30000000
449,041.70
0.05554000
12697.90000000
461,739.60
0.05555000
64037.50000000
525,777.10
0.05556000
1636.80000000
527,413.90
0.05557000
4921.00000000
532,334.90
|
||||||
| 2026-06-13 07:20:14 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 665655530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1636.80000000
1,636.80
0.05537000
24482.30000000
26,119.10
0.05536000
8860.20000000
34,979.30
0.05534000
66845.40000000
101,824.70
0.05533000
32636.80000000
134,461.50
0.05532000
45896.50000000
180,358.00
0.05531000
12527.00000000
192,885.00
0.05530000
28648.80000000
221,533.80
0.05529000
6751.00000000
228,284.80
0.05528000
43866.60000000
272,151.40
0.05527000
27921.60000000
300,073.00
0.05526000
43866.60000000
343,939.60
0.05525000
18662.20000000
362,601.80
0.05524000
25817.10000000
388,418.90
0.05523000
8873.30000000
397,292.20
0.05522000
111810.40000000
509,102.60
0.05521000
16686.70000000
525,789.30
0.05520000
41012.90000000
566,802.20
0.05519000
3446.50000000
570,248.70
0.05518000
35887.90000000
606,136.60
Asks (20 levels)
Price
Qty
Total
0.05541000
1636.80000000
1,636.80
0.05542000
7064.30000000
8,701.10
0.05543000
31997.70000000
40,698.80
0.05544000
16636.80000000
57,335.60
0.05545000
37229.40000000
94,565.00
0.05546000
23857.00000000
118,422.00
0.05547000
56384.50000000
174,806.50
0.05548000
27662.80000000
202,469.30
0.05549000
24354.60000000
226,823.90
0.05550000
30631.80000000
257,455.70
0.05551000
8858.90000000
266,314.60
0.05552000
30435.60000000
296,750.20
0.05553000
37656.30000000
334,406.50
0.05554000
12697.90000000
347,104.40
0.05555000
64037.50000000
411,141.90
0.05556000
1636.80000000
412,778.70
0.05557000
4921.00000000
417,699.70
0.05558000
10636.20000000
428,335.90
0.05559000
28648.80000000
456,984.70
0.05560000
16604.90000000
473,589.60
|
||||||
| 2026-06-13 07:20:13 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 665655522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1636.80000000
1,636.80
0.05537000
24482.30000000
26,119.10
0.05536000
8860.20000000
34,979.30
0.05535000
1546.50000000
36,525.80
0.05534000
5960.90000000
42,486.70
0.05533000
2636.80000000
45,123.50
0.05532000
73250.00000000
118,373.50
0.05531000
12527.00000000
130,900.50
0.05530000
58648.80000000
189,549.30
0.05529000
6751.00000000
196,300.30
0.05528000
43866.60000000
240,166.90
0.05527000
27921.60000000
268,088.50
0.05526000
43866.60000000
311,955.10
0.05525000
18662.20000000
330,617.30
0.05524000
25817.10000000
356,434.40
0.05523000
8873.30000000
365,307.70
0.05522000
111810.40000000
477,118.10
0.05521000
16686.70000000
493,804.80
0.05520000
41012.90000000
534,817.70
0.05519000
3446.50000000
538,264.20
Asks (20 levels)
Price
Qty
Total
0.05541000
1636.80000000
1,636.80
0.05542000
7064.30000000
8,701.10
0.05543000
31997.70000000
40,698.80
0.05544000
16636.80000000
57,335.60
0.05545000
37229.40000000
94,565.00
0.05546000
23857.00000000
118,422.00
0.05547000
56384.50000000
174,806.50
0.05548000
27662.80000000
202,469.30
0.05549000
24354.60000000
226,823.90
0.05550000
30631.80000000
257,455.70
0.05551000
8858.90000000
266,314.60
0.05552000
30435.60000000
296,750.20
0.05553000
37656.30000000
334,406.50
0.05554000
12697.90000000
347,104.40
0.05555000
64037.50000000
411,141.90
0.05556000
1636.80000000
412,778.70
0.05557000
4921.00000000
417,699.70
0.05558000
10636.20000000
428,335.90
0.05559000
28648.80000000
456,984.70
0.05560000
16604.90000000
473,589.60
|
||||||
| 2026-06-13 07:20:12 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665655505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1636.80000000
1,636.80
0.05537000
7234.60000000
8,871.40
0.05536000
8860.20000000
17,731.60
0.05535000
1546.50000000
19,278.10
0.05534000
5960.90000000
25,239.00
0.05533000
2636.80000000
27,875.80
0.05532000
73250.00000000
101,125.80
0.05531000
12165.80000000
113,291.60
0.05530000
58648.80000000
171,940.40
0.05529000
6751.00000000
178,691.40
0.05528000
43866.60000000
222,558.00
0.05527000
27921.60000000
250,479.60
0.05526000
43866.60000000
294,346.20
0.05525000
18662.20000000
313,008.40
0.05524000
25817.10000000
338,825.50
0.05523000
8873.30000000
347,698.80
0.05522000
111810.40000000
459,509.20
0.05521000
16686.70000000
476,195.90
0.05520000
41012.90000000
517,208.80
0.05519000
3446.50000000
520,655.30
Asks (20 levels)
Price
Qty
Total
0.05540000
1636.80000000
1,636.80
0.05541000
6533.70000000
8,170.50
0.05542000
7317.50000000
15,488.00
0.05543000
31997.70000000
47,485.70
0.05544000
16636.80000000
64,122.50
0.05545000
37229.40000000
101,351.90
0.05546000
23857.00000000
125,208.90
0.05547000
56384.50000000
181,593.40
0.05548000
27662.80000000
209,256.20
0.05549000
9136.80000000
218,393.00
0.05550000
30631.80000000
249,024.80
0.05551000
24076.70000000
273,101.50
0.05553000
37656.30000000
310,757.80
0.05554000
12697.90000000
323,455.70
0.05555000
64037.50000000
387,493.20
0.05556000
1636.80000000
389,130.00
0.05557000
4921.00000000
394,051.00
0.05558000
10636.20000000
404,687.20
0.05559000
28648.80000000
433,336.00
0.05560000
16604.90000000
449,940.90
|
||||||
| 2026-06-13 07:20:11 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665655491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1636.80000000
1,636.80
0.05537000
2719.10000000
4,355.90
0.05536000
8860.20000000
13,216.10
0.05535000
1546.50000000
14,762.60
0.05534000
5960.90000000
20,723.50
0.05533000
8324.50000000
29,048.00
0.05532000
73250.00000000
102,298.00
0.05531000
12165.80000000
114,463.80
0.05530000
58648.80000000
173,112.60
0.05529000
7112.40000000
180,225.00
0.05528000
43866.60000000
224,091.60
0.05527000
27921.60000000
252,013.20
0.05526000
43866.60000000
295,879.80
0.05525000
18662.20000000
314,542.00
0.05524000
25817.10000000
340,359.10
0.05523000
8873.30000000
349,232.40
0.05522000
49310.40000000
398,542.80
0.05521000
16686.70000000
415,229.50
0.05520000
41012.90000000
456,242.40
0.05519000
3446.50000000
459,688.90
Asks (20 levels)
Price
Qty
Total
0.05540000
1636.80000000
1,636.80
0.05541000
6533.70000000
8,170.50
0.05542000
7317.50000000
15,488.00
0.05543000
31997.70000000
47,485.70
0.05544000
24136.80000000
71,622.50
0.05545000
25219.10000000
96,841.60
0.05546000
23857.00000000
120,698.60
0.05547000
56384.50000000
177,083.10
0.05548000
27662.80000000
204,745.90
0.05549000
9136.80000000
213,882.70
0.05550000
30631.80000000
244,514.50
0.05551000
24076.70000000
268,591.20
0.05553000
37656.30000000
306,247.50
0.05554000
12697.90000000
318,945.40
0.05555000
64037.50000000
382,982.90
0.05556000
1636.80000000
384,619.70
0.05557000
4921.00000000
389,540.70
0.05558000
10636.20000000
400,176.90
0.05559000
28648.80000000
428,825.70
0.05560000
16604.90000000
445,430.60
|
||||||
| 2026-06-13 07:20:10 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 665655393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1636.80000000
1,636.80
0.05535000
1546.50000000
3,183.30
0.05534000
7237.60000000
10,420.90
0.05533000
16514.70000000
26,935.60
0.05532000
73250.00000000
100,185.60
0.05531000
12165.80000000
112,351.40
0.05530000
58648.80000000
171,000.20
0.05529000
4945.20000000
175,945.40
0.05528000
44228.10000000
220,173.50
0.05527000
27921.60000000
248,095.10
0.05526000
43866.60000000
291,961.70
0.05525000
18662.20000000
310,623.90
0.05524000
16764.10000000
327,388.00
0.05523000
8873.30000000
336,261.30
0.05522000
49310.40000000
385,571.70
0.05521000
16686.70000000
402,258.40
0.05520000
41012.90000000
443,271.30
0.05519000
65946.50000000
509,217.80
0.05518000
35887.90000000
545,105.70
0.05517000
64537.90000000
609,643.60
Asks (20 levels)
Price
Qty
Total
0.05539000
6494.80000000
6,494.80
0.05540000
7297.50000000
13,792.30
0.05541000
1636.80000000
15,429.10
0.05542000
24479.50000000
39,908.60
0.05543000
31636.80000000
71,545.40
0.05544000
24136.80000000
95,682.20
0.05545000
27698.80000000
123,381.00
0.05546000
39074.80000000
162,455.80
0.05547000
98614.30000000
261,070.10
0.05548000
27662.80000000
288,732.90
0.05549000
9136.80000000
297,869.70
0.05550000
30631.80000000
328,501.50
0.05551000
24076.70000000
352,578.20
0.05553000
37656.30000000
390,234.50
0.05554000
12697.90000000
402,932.40
0.05555000
64037.50000000
466,969.90
0.05556000
1636.80000000
468,606.70
0.05557000
4921.00000000
473,527.70
0.05558000
10636.20000000
484,163.90
0.05559000
28648.80000000
512,812.70
|
||||||
| 2026-06-13 07:20:09 | 0.0554 | 0.0554 | 0.0000 | 0.072% | 665655382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1636.80000000
1,636.80
0.05534000
7237.60000000
8,874.40
0.05533000
16514.70000000
25,389.10
0.05532000
73250.00000000
98,639.10
0.05531000
12165.80000000
110,804.90
0.05530000
58648.80000000
169,453.70
0.05529000
4945.20000000
174,398.90
0.05528000
44228.10000000
218,627.00
0.05527000
27921.60000000
246,548.60
0.05526000
51475.50000000
298,024.10
0.05525000
18662.20000000
316,686.30
0.05524000
16764.10000000
333,450.40
0.05523000
8873.30000000
342,323.70
0.05522000
49310.40000000
391,634.10
0.05521000
16686.70000000
408,320.80
0.05520000
41012.90000000
449,333.70
0.05519000
65946.50000000
515,280.20
0.05518000
35887.90000000
551,168.10
0.05517000
64537.90000000
615,706.00
0.05516000
10702.20000000
626,408.20
Asks (20 levels)
Price
Qty
Total
0.05539000
6494.80000000
6,494.80
0.05540000
7658.70000000
14,153.50
0.05541000
7297.50000000
21,451.00
0.05542000
24479.50000000
45,930.50
0.05543000
31636.80000000
77,567.30
0.05544000
24136.80000000
101,704.10
0.05545000
57698.80000000
159,402.90
0.05546000
39074.80000000
198,477.70
0.05547000
68614.30000000
267,092.00
0.05548000
27662.80000000
294,754.80
0.05549000
9136.80000000
303,891.60
0.05550000
30631.80000000
334,523.40
0.05551000
24076.70000000
358,600.10
0.05553000
37656.30000000
396,256.40
0.05554000
12697.90000000
408,954.30
0.05555000
64037.50000000
472,991.80
0.05556000
1636.80000000
474,628.60
0.05557000
4921.00000000
479,549.60
0.05558000
10636.20000000
490,185.80
0.05559000
28648.80000000
518,834.60
|
||||||
| 2026-06-13 07:20:08 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665655361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05533000
17597.80000000
19,234.60
0.05532000
73250.00000000
92,484.60
0.05531000
12165.80000000
104,650.40
0.05530000
58648.80000000
163,299.20
0.05529000
4945.20000000
168,244.40
0.05528000
44228.10000000
212,472.50
0.05527000
27921.60000000
240,394.10
0.05526000
51475.50000000
291,869.60
0.05525000
18662.20000000
310,531.80
0.05524000
16764.10000000
327,295.90
0.05523000
8873.30000000
336,169.20
0.05522000
49310.40000000
385,479.60
0.05521000
16686.70000000
402,166.30
0.05520000
41012.90000000
443,179.20
0.05519000
3446.50000000
446,625.70
0.05518000
100007.50000000
546,633.20
0.05517000
64537.90000000
611,171.10
0.05516000
10702.20000000
621,873.30
0.05515000
3448.00000000
625,321.30
Asks (20 levels)
Price
Qty
Total
0.05537000
1636.80000000
1,636.80
0.05538000
7317.50000000
8,954.30
0.05539000
1636.80000000
10,591.10
0.05540000
7658.70000000
18,249.80
0.05541000
8380.60000000
26,630.40
0.05542000
23396.60000000
50,027.00
0.05543000
31636.80000000
81,663.80
0.05544000
24136.80000000
105,800.60
0.05545000
57698.80000000
163,499.40
0.05546000
39074.80000000
202,574.20
0.05547000
68614.30000000
271,188.50
0.05548000
27662.80000000
298,851.30
0.05549000
9136.80000000
307,988.10
0.05550000
30631.80000000
338,619.90
0.05551000
24076.70000000
362,696.60
0.05553000
37656.30000000
400,352.90
0.05554000
12697.90000000
413,050.80
0.05555000
64037.50000000
477,088.30
0.05556000
1636.80000000
478,725.10
0.05557000
4921.00000000
483,646.10
|
||||||
| 2026-06-13 07:20:07 | 0.0553 | 0.0554 | 0.0000 | 0.072% | 665655306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
3720.10000000
3,720.10
0.05531000
31564.70000000
35,284.80
0.05530000
86695.80000000
121,980.60
0.05529000
4945.20000000
126,925.80
0.05528000
29010.30000000
155,936.10
0.05527000
27921.60000000
183,857.70
0.05526000
51475.50000000
235,333.20
0.05525000
18662.20000000
253,995.40
0.05524000
16764.10000000
270,759.50
0.05523000
8873.30000000
279,632.80
0.05522000
49310.40000000
328,943.20
0.05521000
7629.10000000
336,572.30
0.05520000
41012.90000000
377,585.20
0.05519000
3446.50000000
381,031.70
0.05518000
35887.90000000
416,919.60
0.05517000
127037.90000000
543,957.50
0.05516000
10702.20000000
554,659.70
0.05515000
3448.00000000
558,107.70
0.05514000
19761.70000000
577,869.40
0.05513000
4954.10000000
582,823.50
Asks (20 levels)
Price
Qty
Total
0.05536000
7285.70000000
7,285.70
0.05537000
18884.50000000
26,170.20
0.05538000
1636.80000000
27,807.00
0.05539000
6151.40000000
33,958.40
0.05540000
3081.30000000
37,039.70
0.05541000
1636.80000000
38,676.50
0.05542000
26107.90000000
64,784.40
0.05543000
31636.80000000
96,421.20
0.05544000
24136.80000000
120,558.00
0.05545000
57698.80000000
178,256.80
0.05546000
39074.80000000
217,331.60
0.05547000
68614.30000000
285,945.90
0.05548000
27662.80000000
313,608.70
0.05549000
9136.80000000
322,745.50
0.05550000
30631.80000000
353,377.30
0.05551000
24076.70000000
377,454.00
0.05553000
37656.30000000
415,110.30
0.05554000
12697.90000000
427,808.20
0.05555000
64037.50000000
491,845.70
0.05556000
1636.80000000
493,482.50
|
||||||
| 2026-06-13 07:20:06 | 0.0553 | 0.0554 | 0.0000 | 0.072% | 665655300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
2720.10000000
2,720.10
0.05531000
25336.70000000
28,056.80
0.05530000
86695.80000000
114,752.60
0.05529000
4945.20000000
119,697.80
0.05528000
29010.30000000
148,708.10
0.05527000
27921.60000000
176,629.70
0.05526000
51475.50000000
228,105.20
0.05525000
18662.20000000
246,767.40
0.05524000
16764.10000000
263,531.50
0.05523000
8873.30000000
272,404.80
0.05522000
49310.40000000
321,715.20
0.05521000
7629.10000000
329,344.30
0.05520000
41012.90000000
370,357.20
0.05519000
3446.50000000
373,803.70
0.05518000
35887.90000000
409,691.60
0.05517000
127037.90000000
536,729.50
0.05516000
10702.20000000
547,431.70
0.05515000
3448.00000000
550,879.70
0.05514000
19761.70000000
570,641.40
0.05513000
4954.10000000
575,595.50
Asks (20 levels)
Price
Qty
Total
0.05536000
7285.70000000
7,285.70
0.05537000
18884.50000000
26,170.20
0.05538000
1636.80000000
27,807.00
0.05539000
6151.40000000
33,958.40
0.05540000
2720.10000000
36,678.50
0.05541000
1636.80000000
38,315.30
0.05542000
26107.90000000
64,423.20
0.05543000
31636.80000000
96,060.00
0.05544000
24497.90000000
120,557.90
0.05545000
57698.80000000
178,256.70
0.05546000
39074.80000000
217,331.50
0.05547000
68614.30000000
285,945.80
0.05548000
27662.80000000
313,608.60
0.05549000
9136.80000000
322,745.40
0.05550000
30631.80000000
353,377.20
0.05551000
24076.70000000
377,453.90
0.05553000
37656.30000000
415,110.20
0.05554000
12697.90000000
427,808.10
0.05555000
64037.50000000
491,845.60
0.05556000
1636.80000000
493,482.40
|
||||||
| 2026-06-13 07:20:05 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665655267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1636.80000000
1,636.80
0.05531000
3720.20000000
5,357.00
0.05530000
91217.60000000
96,574.60
0.05529000
4945.20000000
101,519.80
0.05528000
29010.30000000
130,530.10
0.05527000
27921.60000000
158,451.70
0.05526000
51475.50000000
209,927.20
0.05525000
18662.20000000
228,589.40
0.05524000
16764.10000000
245,353.50
0.05523000
8873.30000000
254,226.80
0.05522000
49310.40000000
303,537.20
0.05521000
7629.10000000
311,166.30
0.05520000
41012.90000000
352,179.20
0.05519000
3446.50000000
355,625.70
0.05518000
35887.90000000
391,513.60
0.05517000
64537.90000000
456,051.50
0.05516000
73202.20000000
529,253.70
0.05515000
3448.00000000
532,701.70
0.05514000
19761.70000000
552,463.40
0.05513000
4954.10000000
557,417.50
Asks (20 levels)
Price
Qty
Total
0.05535000
1636.80000000
1,636.80
0.05536000
7285.70000000
8,922.50
0.05537000
24526.00000000
33,448.50
0.05538000
6152.50000000
39,601.00
0.05539000
2720.20000000
42,321.20
0.05540000
1636.80000000
43,958.00
0.05541000
1636.80000000
45,594.80
0.05542000
26107.90000000
71,702.70
0.05543000
31636.80000000
103,339.50
0.05544000
24497.90000000
127,837.40
0.05545000
57698.80000000
185,536.20
0.05546000
39074.80000000
224,611.00
0.05547000
68614.30000000
293,225.30
0.05548000
27662.80000000
320,888.10
0.05549000
9136.80000000
330,024.90
0.05550000
30631.80000000
360,656.70
0.05551000
24076.70000000
384,733.40
0.05553000
37656.30000000
422,389.70
0.05554000
12697.90000000
435,087.60
0.05555000
64037.50000000
499,125.10
|
||||||
| 2026-06-13 07:20:04 | 0.0553 | 0.0554 | 0.0000 | 0.072% | 665655192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1636.80000000
1,636.80
0.05531000
14464.70000000
16,101.50
0.05530000
56695.80000000
72,797.30
0.05529000
6945.20000000
79,742.50
0.05528000
29010.30000000
108,752.80
0.05527000
27921.60000000
136,674.40
0.05526000
81475.50000000
218,149.90
0.05525000
18662.20000000
236,812.10
0.05524000
16764.10000000
253,576.20
0.05523000
17927.70000000
271,503.90
0.05522000
49310.40000000
320,814.30
0.05521000
7629.10000000
328,443.40
0.05520000
41012.90000000
369,456.30
0.05519000
3446.50000000
372,902.80
0.05518000
8875.90000000
381,778.70
0.05517000
64537.90000000
446,316.60
0.05516000
73202.20000000
519,518.80
0.05515000
3448.00000000
522,966.80
0.05514000
19761.70000000
542,728.50
0.05513000
4954.10000000
547,682.60
Asks (20 levels)
Price
Qty
Total
0.05536000
6556.40000000
6,556.40
0.05537000
7304.80000000
13,861.20
0.05538000
7304.80000000
21,166.00
0.05539000
2720.30000000
23,886.30
0.05540000
7285.20000000
31,171.50
0.05541000
7285.20000000
38,456.70
0.05542000
26107.90000000
64,564.60
0.05543000
31636.80000000
96,201.40
0.05544000
24497.90000000
120,699.30
0.05545000
57698.80000000
178,398.10
0.05546000
39074.80000000
217,472.90
0.05547000
68614.30000000
286,087.20
0.05548000
27662.80000000
313,750.00
0.05549000
9136.80000000
322,886.80
0.05550000
30631.80000000
353,518.60
0.05551000
24076.70000000
377,595.30
0.05553000
37656.30000000
415,251.60
0.05554000
12697.90000000
427,949.50
0.05555000
64037.50000000
491,987.00
0.05556000
1636.80000000
493,623.80
|
||||||
| 2026-06-13 07:20:03 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665655011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1546.40000000
1,546.40
0.05535000
3636.80000000
5,183.20
0.05534000
28094.90000000
33,278.10
0.05533000
26110.50000000
59,388.60
0.05532000
28648.80000000
88,037.40
0.05531000
36764.00000000
124,801.40
0.05530000
28648.80000000
153,450.20
0.05529000
107284.60000000
260,734.80
0.05528000
43866.60000000
304,601.40
0.05527000
27921.60000000
332,523.00
0.05526000
45307.70000000
377,830.70
0.05525000
3444.40000000
381,275.10
0.05524000
16764.10000000
398,039.20
0.05523000
17927.70000000
415,966.90
0.05522000
49310.40000000
465,277.30
0.05521000
7629.10000000
472,906.40
0.05520000
56230.70000000
529,137.10
0.05519000
65946.50000000
595,083.60
0.05518000
8875.90000000
603,959.50
0.05517000
64537.90000000
668,497.40
Asks (20 levels)
Price
Qty
Total
0.05538000
7325.50000000
7,325.50
0.05539000
1636.80000000
8,962.30
0.05540000
1636.80000000
10,599.10
0.05541000
6053.60000000
16,652.70
0.05542000
19967.40000000
36,620.10
0.05543000
31636.80000000
68,256.90
0.05544000
24136.80000000
92,393.70
0.05545000
27698.80000000
120,092.50
0.05546000
39074.80000000
159,167.30
0.05547000
41602.30000000
200,769.60
0.05548000
42805.70000000
243,575.30
0.05549000
9136.80000000
252,712.10
0.05550000
30631.80000000
283,343.90
0.05551000
24076.70000000
307,420.60
0.05553000
43866.60000000
351,287.20
0.05554000
12697.90000000
363,985.10
0.05555000
64037.50000000
428,022.60
0.05556000
1636.80000000
429,659.40
0.05557000
4921.00000000
434,580.40
0.05558000
10636.20000000
445,216.60
|
||||||
| 2026-06-13 07:20:02 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665654925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1636.80000000
1,636.80
0.05538000
6151.80000000
7,788.60
0.05537000
9852.90000000
17,641.50
0.05536000
29558.40000000
47,199.90
0.05535000
3998.00000000
51,197.90
0.05534000
77460.10000000
128,658.00
0.05533000
56110.50000000
184,768.50
0.05532000
28648.80000000
213,417.30
0.05531000
6764.00000000
220,181.30
0.05530000
28648.80000000
248,830.10
0.05529000
4945.20000000
253,775.30
0.05528000
52912.30000000
306,687.60
0.05527000
27921.60000000
334,609.20
0.05526000
45307.70000000
379,916.90
0.05525000
3444.40000000
383,361.30
0.05524000
16764.10000000
400,125.40
0.05523000
17927.70000000
418,053.10
0.05522000
111810.40000000
529,863.50
0.05521000
7629.10000000
537,492.60
0.05520000
56230.70000000
593,723.30
Asks (20 levels)
Price
Qty
Total
0.05541000
1636.80000000
1,636.80
0.05542000
7325.00000000
8,961.80
0.05543000
31636.80000000
40,598.60
0.05544000
24136.80000000
64,735.40
0.05545000
29729.00000000
94,464.40
0.05546000
16636.80000000
111,101.20
0.05547000
26384.50000000
137,485.70
0.05548000
12805.70000000
150,291.40
0.05549000
9136.80000000
159,428.20
0.05550000
3619.80000000
163,048.00
0.05551000
38858.90000000
201,906.90
0.05553000
28648.80000000
230,555.70
0.05554000
12697.90000000
243,253.60
0.05555000
55033.70000000
298,287.30
0.05556000
1636.80000000
299,924.10
0.05557000
4921.00000000
304,845.10
0.05558000
10636.20000000
315,481.30
0.05559000
28648.80000000
344,130.10
0.05560000
8996.00000000
353,126.10
0.05561000
1636.80000000
354,762.90
|
||||||
| 2026-06-13 07:20:01 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665654899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1636.80000000
1,636.80
0.05538000
6151.80000000
7,788.60
0.05537000
23730.80000000
31,519.40
0.05536000
29558.40000000
61,077.80
0.05535000
1998.00000000
63,075.80
0.05534000
77460.10000000
140,535.90
0.05533000
56110.50000000
196,646.40
0.05532000
28648.80000000
225,295.20
0.05531000
6764.00000000
232,059.20
0.05530000
28648.80000000
260,708.00
0.05529000
4945.20000000
265,653.20
0.05528000
52912.30000000
318,565.50
0.05527000
27921.60000000
346,487.10
0.05526000
45307.70000000
391,794.80
0.05525000
3444.40000000
395,239.20
0.05524000
16764.10000000
412,003.30
0.05523000
19545.90000000
431,549.20
0.05522000
111810.40000000
543,359.60
0.05521000
7629.10000000
550,988.70
0.05520000
56230.70000000
607,219.40
Asks (20 levels)
Price
Qty
Total
0.05541000
1636.80000000
1,636.80
0.05542000
16636.80000000
18,273.60
0.05543000
24136.80000000
42,410.40
0.05544000
31636.80000000
74,047.20
0.05545000
20592.20000000
94,639.40
0.05546000
16636.80000000
111,276.20
0.05547000
18884.50000000
130,160.70
0.05548000
20305.70000000
150,466.40
0.05549000
1636.80000000
152,103.20
0.05550000
3619.80000000
155,723.00
0.05551000
38858.90000000
194,581.90
0.05553000
28648.80000000
223,230.70
0.05554000
12697.90000000
235,928.60
0.05555000
55033.70000000
290,962.30
0.05556000
1636.80000000
292,599.10
0.05557000
4921.00000000
297,520.10
0.05558000
10636.20000000
308,156.30
0.05559000
28648.80000000
336,805.10
0.05560000
8996.00000000
345,801.10
0.05561000
1636.80000000
347,437.90
|
||||||
| 2026-06-13 07:20:00 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 665654856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1636.80000000
1,636.80
0.05537000
23730.80000000
25,367.60
0.05536000
33075.30000000
58,442.90
0.05535000
3998.00000000
62,440.90
0.05534000
77460.10000000
139,901.00
0.05533000
57916.00000000
197,817.00
0.05532000
28648.80000000
226,465.80
0.05531000
6764.00000000
233,229.80
0.05530000
28648.80000000
261,878.60
0.05529000
4945.20000000
266,823.80
0.05528000
52912.30000000
319,736.10
0.05527000
27921.60000000
347,657.70
0.05526000
45307.70000000
392,965.40
0.05525000
5062.00000000
398,027.40
0.05524000
16764.10000000
414,791.50
0.05523000
17927.70000000
432,719.20
0.05522000
111810.40000000
544,529.60
0.05521000
7629.10000000
552,158.70
0.05520000
56230.70000000
608,389.40
0.05519000
3446.50000000
611,835.90
Asks (20 levels)
Price
Qty
Total
0.05541000
1636.80000000
1,636.80
0.05542000
16636.80000000
18,273.60
0.05543000
24136.80000000
42,410.40
0.05544000
36147.40000000
78,557.80
0.05545000
16082.30000000
94,640.10
0.05546000
16636.80000000
111,276.90
0.05547000
18884.50000000
130,161.40
0.05548000
20305.70000000
150,467.10
0.05549000
1636.80000000
152,103.90
0.05550000
3619.80000000
155,723.70
0.05551000
38858.90000000
194,582.60
0.05552000
1636.80000000
196,219.40
0.05553000
1636.80000000
197,856.20
0.05554000
12697.90000000
210,554.10
0.05555000
55033.70000000
265,587.80
0.05556000
1636.80000000
267,224.60
0.05557000
4921.00000000
272,145.60
0.05558000
10636.20000000
282,781.80
0.05559000
28648.80000000
311,430.60
0.05560000
8996.00000000
320,426.60
|
||||||
| 2026-06-13 07:19:59 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 665654783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1636.80000000
1,636.80
0.05541000
7219.50000000
8,856.30
0.05540000
5594.60000000
14,450.90
0.05539000
28648.80000000
43,099.70
0.05538000
22134.90000000
65,234.60
0.05537000
35782.60000000
101,017.20
0.05536000
1546.40000000
102,563.60
0.05535000
31636.80000000
134,200.40
0.05534000
115060.40000000
249,260.80
0.05533000
28277.00000000
277,537.80
0.05532000
28648.80000000
306,186.60
0.05531000
6764.00000000
312,950.60
0.05530000
28648.80000000
341,599.40
0.05529000
4945.20000000
346,544.60
0.05528000
52912.30000000
399,456.90
0.05527000
26284.80000000
425,741.70
0.05526000
45307.70000000
471,049.40
0.05525000
67562.00000000
538,611.40
0.05524000
16764.10000000
555,375.50
0.05523000
17927.70000000
573,303.20
Asks (20 levels)
Price
Qty
Total
0.05543000
39136.80000000
39,136.80
0.05544000
31636.80000000
70,773.60
0.05545000
15000.00000000
85,773.60
0.05546000
16636.80000000
102,410.40
0.05547000
18884.50000000
121,294.90
0.05548000
22586.60000000
143,881.50
0.05549000
1636.80000000
145,518.30
0.05550000
3619.80000000
149,138.10
0.05551000
8858.90000000
157,997.00
0.05552000
1636.80000000
159,633.80
0.05553000
1636.80000000
161,270.60
0.05554000
42697.90000000
203,968.50
0.05555000
55033.70000000
259,002.20
0.05556000
1636.80000000
260,639.00
0.05557000
4921.00000000
265,560.00
0.05558000
10636.20000000
276,196.20
0.05559000
28648.80000000
304,845.00
0.05560000
8996.00000000
313,841.00
0.05561000
1636.80000000
315,477.80
0.05562000
8893.60000000
324,371.40
|
||||||
| 2026-06-13 07:19:58 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665654745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1636.80000000
1,636.80
0.05541000
21097.40000000
22,734.20
0.05540000
5594.60000000
28,328.80
0.05539000
28648.80000000
56,977.60
0.05538000
22134.90000000
79,112.50
0.05537000
35782.60000000
114,895.10
0.05536000
1546.40000000
116,441.50
0.05535000
31636.80000000
148,078.30
0.05534000
115060.40000000
263,138.70
0.05533000
28277.00000000
291,415.70
0.05532000
28648.80000000
320,064.50
0.05531000
6764.00000000
326,828.50
0.05530000
28648.80000000
355,477.30
0.05529000
4945.20000000
360,422.50
0.05528000
52912.30000000
413,334.80
0.05527000
26284.80000000
439,619.60
0.05526000
45307.70000000
484,927.30
0.05525000
67562.00000000
552,489.30
0.05524000
16764.10000000
569,253.40
0.05523000
17927.70000000
587,181.10
Asks (20 levels)
Price
Qty
Total
0.05544000
9136.80000000
9,136.80
0.05546000
1636.80000000
10,773.60
0.05547000
18884.50000000
29,658.10
0.05548000
7586.60000000
37,244.70
0.05549000
1636.80000000
38,881.50
0.05550000
33619.80000000
72,501.30
0.05551000
8858.90000000
81,360.20
0.05552000
1636.80000000
82,997.00
0.05553000
1636.80000000
84,633.80
0.05554000
12697.90000000
97,331.70
0.05555000
55033.70000000
152,365.40
0.05556000
1636.80000000
154,002.20
0.05557000
4921.00000000
158,923.20
0.05558000
10636.20000000
169,559.40
0.05559000
28648.80000000
198,208.20
0.05560000
8996.00000000
207,204.20
0.05561000
1636.80000000
208,841.00
0.05562000
8893.60000000
217,734.60
0.05563000
32160.60000000
249,895.20
0.05564000
12735.60000000
262,630.80
|
||||||
| 2026-06-13 07:19:57 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 665654650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1636.80000000
1,636.80
0.05541000
8663.40000000
10,300.20
0.05540000
15514.70000000
25,814.90
0.05539000
28648.80000000
54,463.70
0.05538000
22134.90000000
76,598.60
0.05537000
35782.60000000
112,381.20
0.05536000
1546.40000000
113,927.60
0.05535000
30000.00000000
143,927.60
0.05534000
115060.40000000
258,988.00
0.05533000
27916.00000000
286,904.00
0.05532000
29010.10000000
315,914.10
0.05531000
6764.00000000
322,678.10
0.05530000
28648.80000000
351,326.90
0.05529000
4945.20000000
356,272.10
0.05528000
52912.30000000
409,184.40
0.05527000
26284.80000000
435,469.20
0.05526000
45307.70000000
480,776.90
0.05525000
3444.40000000
484,221.30
0.05524000
16764.10000000
500,985.40
0.05523000
17927.70000000
518,913.10
Asks (20 levels)
Price
Qty
Total
0.05543000
2360.60000000
2,360.60
0.05544000
7500.00000000
9,860.60
0.05545000
1636.80000000
11,497.40
0.05546000
1636.80000000
13,134.20
0.05547000
5635.90000000
18,770.10
0.05548000
31636.80000000
50,406.90
0.05549000
1636.80000000
52,043.70
0.05550000
3619.80000000
55,663.50
0.05551000
8858.90000000
64,522.40
0.05552000
1636.80000000
66,159.20
0.05553000
1636.80000000
67,796.00
0.05554000
12697.90000000
80,493.90
0.05555000
55033.70000000
135,527.60
0.05556000
1636.80000000
137,164.40
0.05557000
4921.00000000
142,085.40
0.05558000
10636.20000000
152,721.60
0.05559000
28648.80000000
181,370.40
0.05560000
8996.00000000
190,366.40
0.05561000
1636.80000000
192,003.20
0.05562000
8893.60000000
200,896.80
|
||||||
| 2026-06-13 07:19:56 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 665654469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1636.80000000
1,636.80
0.05538000
7231.20000000
8,868.00
0.05537000
13286.70000000
22,154.70
0.05536000
16506.80000000
38,661.50
0.05535000
2000.00000000
40,661.50
0.05534000
29012.00000000
69,673.50
0.05533000
26110.50000000
95,784.00
0.05532000
29010.10000000
124,794.10
0.05531000
79575.40000000
204,369.50
0.05530000
28648.80000000
233,018.30
0.05529000
34945.20000000
267,963.50
0.05528000
43866.60000000
311,830.10
0.05527000
26284.80000000
338,114.90
0.05526000
36257.70000000
374,372.60
0.05525000
3444.40000000
377,817.00
0.05524000
16764.10000000
394,581.10
0.05523000
17927.70000000
412,508.80
0.05522000
49310.40000000
461,819.20
0.05521000
65945.90000000
527,765.10
0.05520000
56230.70000000
583,995.80
Asks (20 levels)
Price
Qty
Total
0.05540000
30000.00000000
30,000.00
0.05541000
16636.80000000
46,636.80
0.05542000
24867.20000000
71,504.00
0.05543000
24136.80000000
95,640.80
0.05544000
15090.80000000
110,731.60
0.05545000
1636.80000000
112,368.40
0.05546000
27953.40000000
140,321.80
0.05547000
18615.50000000
158,937.30
0.05548000
57620.70000000
216,558.00
0.05549000
16854.60000000
233,412.60
0.05550000
1983.00000000
235,395.60
0.05551000
1636.80000000
237,032.40
0.05552000
28648.80000000
265,681.20
0.05553000
10644.00000000
276,325.20
0.05554000
12697.90000000
289,023.10
0.05555000
64038.20000000
353,061.30
0.05556000
7029.60000000
360,090.90
0.05557000
4921.00000000
365,011.90
0.05558000
10636.20000000
375,648.10
0.05559000
28648.80000000
404,296.90
|
||||||
| 2026-06-13 07:19:55 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 665654434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1636.80000000
1,636.80
0.05537000
8770.60000000
10,407.40
0.05536000
19941.00000000
30,348.40
0.05535000
2000.00000000
32,348.40
0.05534000
30094.90000000
62,443.30
0.05533000
26110.50000000
88,553.80
0.05532000
29010.10000000
117,563.90
0.05531000
79575.40000000
197,139.30
0.05530000
28648.80000000
225,788.10
0.05529000
34945.20000000
260,733.30
0.05528000
43866.60000000
304,599.90
0.05527000
26284.80000000
330,884.70
0.05526000
36257.70000000
367,142.40
0.05525000
3444.40000000
370,586.80
0.05524000
16764.10000000
387,350.90
0.05523000
17927.70000000
405,278.60
0.05522000
49310.40000000
454,589.00
0.05521000
3445.90000000
458,034.90
0.05520000
118730.70000000
576,765.60
0.05519000
3446.50000000
580,212.10
Asks (20 levels)
Price
Qty
Total
0.05539000
7500.00000000
7,500.00
0.05540000
31636.80000000
39,136.80
0.05541000
16636.80000000
55,773.60
0.05542000
33450.10000000
89,223.70
0.05543000
28648.10000000
117,871.80
0.05544000
9497.80000000
127,369.60
0.05545000
5096.70000000
132,466.30
0.05546000
35562.30000000
168,028.60
0.05547000
18615.50000000
186,644.10
0.05548000
57620.70000000
244,264.80
0.05549000
16854.60000000
261,119.40
0.05550000
1983.00000000
263,102.40
0.05551000
1636.80000000
264,739.20
0.05552000
28648.80000000
293,388.00
0.05553000
10644.00000000
304,032.00
0.05554000
12697.90000000
316,729.90
0.05555000
64038.20000000
380,768.10
0.05556000
7864.00000000
388,632.10
0.05557000
4921.00000000
393,553.10
0.05558000
10636.20000000
404,189.30
|
||||||
| 2026-06-13 07:19:54 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 665654421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1636.80000000
1,636.80
0.05537000
8860.90000000
10,497.70
0.05536000
6063.10000000
16,560.80
0.05535000
6715.00000000
23,275.80
0.05534000
29012.00000000
52,287.80
0.05533000
26110.50000000
78,398.30
0.05532000
29010.10000000
107,408.40
0.05531000
79575.40000000
186,983.80
0.05530000
28648.80000000
215,632.60
0.05529000
34945.20000000
250,577.80
0.05528000
43866.60000000
294,444.40
0.05527000
26284.80000000
320,729.20
0.05526000
36257.70000000
356,986.90
0.05525000
3444.40000000
360,431.30
0.05524000
16764.10000000
377,195.40
0.05523000
17927.70000000
395,123.10
0.05522000
49310.40000000
444,433.50
0.05521000
3445.90000000
447,879.40
0.05520000
118730.70000000
566,610.10
0.05519000
3446.50000000
570,056.60
Asks (20 levels)
Price
Qty
Total
0.05539000
7500.00000000
7,500.00
0.05540000
31636.80000000
39,136.80
0.05541000
16636.80000000
55,773.60
0.05542000
32367.20000000
88,140.80
0.05543000
29730.80000000
117,871.60
0.05544000
9497.80000000
127,369.40
0.05545000
1636.80000000
129,006.20
0.05546000
35562.30000000
164,568.50
0.05547000
18615.50000000
183,184.00
0.05548000
57620.70000000
240,804.70
0.05549000
16854.60000000
257,659.30
0.05550000
1983.00000000
259,642.30
0.05551000
1636.80000000
261,279.10
0.05552000
28648.80000000
289,927.90
0.05553000
10644.00000000
300,571.90
0.05554000
12697.90000000
313,269.80
0.05555000
64038.20000000
377,308.00
0.05556000
7864.00000000
385,172.00
0.05557000
4921.00000000
390,093.00
0.05558000
10636.20000000
400,729.20
|
||||||
| 2026-06-13 07:19:53 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665654400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
3636.80000000
3,636.80
0.05537000
8860.90000000
12,497.70
0.05536000
1546.40000000
14,044.10
0.05535000
6715.00000000
20,759.10
0.05534000
29012.00000000
49,771.10
0.05533000
26110.50000000
75,881.60
0.05532000
1636.80000000
77,518.40
0.05531000
6764.00000000
84,282.40
0.05530000
28648.80000000
112,931.20
0.05529000
34945.20000000
147,876.40
0.05528000
103051.80000000
250,928.20
0.05527000
26284.80000000
277,213.00
0.05526000
28648.80000000
305,861.80
0.05525000
3444.40000000
309,306.20
0.05524000
16764.10000000
326,070.30
0.05523000
17927.70000000
343,998.00
0.05522000
49310.40000000
393,308.40
0.05521000
3445.90000000
396,754.30
0.05520000
118730.70000000
515,485.00
0.05519000
3446.50000000
518,931.50
Asks (20 levels)
Price
Qty
Total
0.05540000
39136.80000000
39,136.80
0.05541000
16636.80000000
55,773.60
0.05542000
24867.20000000
80,640.80
0.05543000
32719.50000000
113,360.30
0.05544000
1997.80000000
115,358.10
0.05545000
1636.80000000
116,994.90
0.05546000
35562.30000000
152,557.20
0.05547000
18615.50000000
171,172.70
0.05548000
57620.70000000
228,793.40
0.05549000
16854.60000000
245,648.00
0.05550000
1983.00000000
247,631.00
0.05551000
1636.80000000
249,267.80
0.05552000
28648.80000000
277,916.60
0.05553000
10644.00000000
288,560.60
0.05554000
12697.90000000
301,258.50
0.05555000
64038.20000000
365,296.70
0.05556000
7864.00000000
373,160.70
0.05557000
4921.00000000
378,081.70
0.05558000
10636.20000000
388,717.90
0.05559000
28648.80000000
417,366.70
|
||||||
| 2026-06-13 07:19:52 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 665654317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1636.80000000
1,636.80
0.05536000
7171.90000000
8,808.70
0.05535000
4636.20000000
13,444.90
0.05534000
11226.40000000
24,671.30
0.05533000
28110.50000000
52,781.80
0.05532000
3636.80000000
56,418.60
0.05531000
6958.20000000
63,376.80
0.05530000
29010.20000000
92,387.00
0.05529000
34945.20000000
127,332.20
0.05528000
103051.80000000
230,384.00
0.05527000
26284.80000000
256,668.80
0.05526000
28648.80000000
285,317.60
0.05525000
3444.40000000
288,762.00
0.05524000
16764.10000000
305,526.10
0.05523000
17927.70000000
323,453.80
0.05522000
49310.40000000
372,764.20
0.05521000
3445.90000000
376,210.10
0.05520000
56230.70000000
432,440.80
0.05519000
65946.50000000
498,387.30
0.05518000
35887.90000000
534,275.20
Asks (20 levels)
Price
Qty
Total
0.05538000
1636.80000000
1,636.80
0.05539000
3903.40000000
5,540.20
0.05540000
56384.50000000
61,924.70
0.05541000
21149.90000000
83,074.60
0.05542000
25950.10000000
109,024.70
0.05543000
31636.80000000
140,661.50
0.05544000
9223.80000000
149,885.30
0.05545000
31956.60000000
181,841.90
0.05546000
65562.30000000
247,404.20
0.05547000
30409.70000000
277,813.90
0.05548000
27620.70000000
305,434.60
0.05549000
28648.80000000
334,083.40
0.05550000
1983.00000000
336,066.40
0.05551000
1636.80000000
337,703.20
0.05552000
28648.80000000
366,352.00
0.05553000
10644.00000000
376,996.00
0.05554000
12697.90000000
389,693.90
0.05555000
64038.20000000
453,732.10
0.05556000
7864.00000000
461,596.10
0.05557000
4921.00000000
466,517.10
|
||||||
| 2026-06-13 07:19:51 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665654301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1546.40000000
1,546.40
0.05535000
4636.20000000
6,182.60
0.05534000
10143.50000000
16,326.10
0.05533000
29193.60000000
45,519.70
0.05532000
3636.80000000
49,156.50
0.05531000
6958.20000000
56,114.70
0.05530000
28648.80000000
84,763.50
0.05529000
34945.20000000
119,708.70
0.05528000
103051.80000000
222,760.50
0.05527000
26284.80000000
249,045.30
0.05526000
28648.80000000
277,694.10
0.05525000
3444.40000000
281,138.50
0.05524000
16764.10000000
297,902.60
0.05523000
17927.70000000
315,830.30
0.05522000
49310.40000000
365,140.70
0.05521000
3445.90000000
368,586.60
0.05520000
56230.70000000
424,817.30
0.05519000
3446.50000000
428,263.80
0.05518000
98387.90000000
526,651.70
0.05517000
75221.90000000
601,873.60
Asks (20 levels)
Price
Qty
Total
0.05538000
1636.80000000
1,636.80
0.05539000
3903.40000000
5,540.20
0.05540000
56384.50000000
61,924.70
0.05541000
22233.00000000
84,157.70
0.05542000
24867.20000000
109,024.90
0.05543000
31636.80000000
140,661.70
0.05544000
8862.80000000
149,524.50
0.05545000
31956.60000000
181,481.10
0.05546000
65562.30000000
247,043.40
0.05547000
30409.70000000
277,453.10
0.05548000
27620.70000000
305,073.80
0.05549000
28648.80000000
333,722.60
0.05550000
1983.00000000
335,705.60
0.05551000
1636.80000000
337,342.40
0.05552000
28648.80000000
365,991.20
0.05553000
10644.00000000
376,635.20
0.05554000
12697.90000000
389,333.10
0.05555000
64038.20000000
453,371.30
0.05556000
7864.00000000
461,235.30
0.05557000
4921.00000000
466,156.30
|
||||||
| 2026-06-13 07:19:50 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 665654297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1636.80000000
1,636.80
0.05535000
4636.20000000
6,273.00
0.05534000
10143.50000000
16,416.50
0.05533000
29193.60000000
45,610.10
0.05532000
3636.80000000
49,246.90
0.05531000
6958.20000000
56,205.10
0.05530000
28648.80000000
84,853.90
0.05529000
34945.20000000
119,799.10
0.05528000
103051.80000000
222,850.90
0.05527000
26284.80000000
249,135.70
0.05526000
28648.80000000
277,784.50
0.05525000
3444.40000000
281,228.90
0.05524000
16764.10000000
297,993.00
0.05523000
17927.70000000
315,920.70
0.05522000
49310.40000000
365,231.10
0.05521000
3445.90000000
368,677.00
0.05520000
56230.70000000
424,907.70
0.05519000
3446.50000000
428,354.20
0.05518000
98387.90000000
526,742.10
0.05517000
75221.90000000
601,964.00
Asks (20 levels)
Price
Qty
Total
0.05539000
3903.40000000
3,903.40
0.05540000
56384.50000000
60,287.90
0.05541000
22233.00000000
82,520.90
0.05542000
24867.20000000
107,388.10
0.05543000
31636.80000000
139,024.90
0.05544000
8862.80000000
147,887.70
0.05545000
31956.60000000
179,844.30
0.05546000
65562.30000000
245,406.60
0.05547000
30409.70000000
275,816.30
0.05548000
27620.70000000
303,437.00
0.05549000
28648.80000000
332,085.80
0.05550000
1983.00000000
334,068.80
0.05551000
1636.80000000
335,705.60
0.05552000
28648.80000000
364,354.40
0.05553000
10644.00000000
374,998.40
0.05554000
12697.90000000
387,696.30
0.05555000
64038.20000000
451,734.50
0.05556000
7864.00000000
459,598.50
0.05557000
4921.00000000
464,519.50
0.05558000
10636.20000000
475,155.70
|
||||||
| 2026-06-13 07:19:49 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 665654281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1636.80000000
1,636.80
0.05535000
4636.20000000
6,273.00
0.05534000
5625.50000000
11,898.50
0.05533000
29193.60000000
41,092.10
0.05532000
1636.80000000
42,728.90
0.05531000
6958.20000000
49,687.10
0.05530000
30648.80000000
80,335.90
0.05529000
34945.20000000
115,281.10
0.05528000
103051.80000000
218,332.90
0.05527000
26284.80000000
244,617.70
0.05526000
28648.80000000
273,266.50
0.05525000
3444.40000000
276,710.90
0.05524000
16764.10000000
293,475.00
0.05523000
17927.70000000
311,402.70
0.05522000
49310.40000000
360,713.10
0.05521000
3445.90000000
364,159.00
0.05520000
56230.70000000
420,389.70
0.05519000
3446.50000000
423,836.20
0.05518000
98387.90000000
522,224.10
0.05517000
75221.90000000
597,446.00
Asks (20 levels)
Price
Qty
Total
0.05539000
9766.60000000
9,766.60
0.05540000
48884.50000000
58,651.10
0.05541000
29733.00000000
88,384.10
0.05542000
17367.20000000
105,751.30
0.05543000
31636.80000000
137,388.10
0.05544000
8862.80000000
146,250.90
0.05545000
31956.60000000
178,207.50
0.05546000
65562.30000000
243,769.80
0.05547000
30409.70000000
274,179.50
0.05548000
27620.70000000
301,800.20
0.05549000
28648.80000000
330,449.00
0.05550000
1983.00000000
332,432.00
0.05551000
1636.80000000
334,068.80
0.05552000
28648.80000000
362,717.60
0.05553000
10644.00000000
373,361.60
0.05554000
12697.90000000
386,059.50
0.05555000
64038.20000000
450,097.70
0.05556000
7864.00000000
457,961.70
0.05557000
4921.00000000
462,882.70
0.05558000
10636.20000000
473,518.90
|
||||||
| 2026-06-13 07:19:48 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665654179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1636.80000000
1,636.80
0.05536000
7279.10000000
8,915.90
0.05535000
5642.30000000
14,558.20
0.05534000
19520.20000000
34,078.40
0.05533000
31526.50000000
65,604.90
0.05532000
19937.10000000
85,542.00
0.05531000
6958.20000000
92,500.20
0.05530000
3636.80000000
96,137.00
0.05529000
6945.20000000
103,082.20
0.05528000
30648.80000000
133,731.00
0.05527000
24478.30000000
158,209.30
0.05526000
28648.80000000
186,858.10
0.05525000
3444.40000000
190,302.50
0.05524000
91221.00000000
281,523.50
0.05523000
8873.30000000
290,396.80
0.05522000
49310.40000000
339,707.20
0.05521000
3445.90000000
343,153.10
0.05520000
56230.70000000
399,383.80
0.05519000
3446.50000000
402,830.30
0.05518000
98387.90000000
501,218.20
Asks (20 levels)
Price
Qty
Total
0.05539000
12795.80000000
12,795.80
0.05540000
61636.80000000
74,432.60
0.05541000
27390.10000000
101,822.70
0.05542000
17367.20000000
119,189.90
0.05543000
46854.60000000
166,044.50
0.05544000
24087.80000000
190,132.30
0.05545000
32024.60000000
222,156.90
0.05546000
35562.30000000
257,719.20
0.05547000
28648.80000000
286,368.00
0.05548000
27620.70000000
313,988.70
0.05549000
28648.80000000
342,637.50
0.05550000
176.50000000
342,814.00
0.05551000
1636.80000000
344,450.80
0.05552000
28648.80000000
373,099.60
0.05553000
10644.00000000
383,743.60
0.05554000
12697.90000000
396,441.50
0.05555000
64038.20000000
460,479.70
0.05556000
7864.00000000
468,343.70
0.05557000
4921.00000000
473,264.70
0.05558000
10636.20000000
483,900.90
|
||||||
| 2026-06-13 07:19:47 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665654125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
5642.30000000
5,642.30
0.05533000
5969.70000000
11,612.00
0.05532000
24457.00000000
36,069.00
0.05531000
4720.30000000
40,789.30
0.05530000
3636.80000000
44,426.10
0.05529000
6945.20000000
51,371.30
0.05528000
3636.80000000
55,008.10
0.05527000
24839.80000000
79,847.90
0.05526000
1636.80000000
81,484.70
0.05525000
33444.40000000
114,929.10
0.05524000
91221.00000000
206,150.10
0.05523000
8873.30000000
215,023.40
0.05522000
49310.40000000
264,333.80
0.05521000
3445.90000000
267,779.70
0.05520000
56230.70000000
324,010.40
0.05519000
3446.50000000
327,456.90
0.05518000
35887.90000000
363,344.80
0.05517000
73602.00000000
436,946.80
0.05516000
91148.80000000
528,095.60
0.05515000
12516.10000000
540,611.70
Asks (20 levels)
Price
Qty
Total
0.05537000
1636.80000000
1,636.80
0.05538000
7280.20000000
8,917.00
0.05539000
18394.00000000
27,311.00
0.05540000
113120.60000000
140,431.60
0.05541000
26307.00000000
166,738.60
0.05542000
44379.20000000
211,117.80
0.05543000
46854.60000000
257,972.40
0.05544000
24087.80000000
282,060.20
0.05545000
32024.60000000
314,084.80
0.05546000
20344.50000000
334,429.30
0.05547000
28648.80000000
363,078.10
0.05548000
21418.60000000
384,496.70
0.05549000
28648.80000000
413,145.50
0.05550000
176.50000000
413,322.00
0.05551000
1636.80000000
414,958.80
0.05552000
28648.80000000
443,607.60
0.05553000
10644.00000000
454,251.60
0.05554000
12697.90000000
466,949.50
0.05555000
64038.20000000
530,987.70
0.05556000
7864.00000000
538,851.70
|
||||||
| 2026-06-13 07:19:46 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665654121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
5642.30000000
5,642.30
0.05533000
5969.70000000
11,612.00
0.05532000
24457.00000000
36,069.00
0.05531000
4720.30000000
40,789.30
0.05530000
3636.80000000
44,426.10
0.05529000
6945.20000000
51,371.30
0.05528000
3636.80000000
55,008.10
0.05527000
26839.80000000
81,847.90
0.05526000
1636.80000000
83,484.70
0.05525000
33444.40000000
116,929.10
0.05524000
91221.00000000
208,150.10
0.05523000
8873.30000000
217,023.40
0.05522000
49310.40000000
266,333.80
0.05521000
3445.90000000
269,779.70
0.05520000
56230.70000000
326,010.40
0.05519000
3446.50000000
329,456.90
0.05518000
35887.90000000
365,344.80
0.05517000
73602.00000000
438,946.80
0.05516000
91148.80000000
530,095.60
0.05515000
12516.10000000
542,611.70
Asks (20 levels)
Price
Qty
Total
0.05537000
1636.80000000
1,636.80
0.05538000
7280.20000000
8,917.00
0.05539000
18394.00000000
27,311.00
0.05540000
113120.60000000
140,431.60
0.05541000
26307.00000000
166,738.60
0.05542000
44379.20000000
211,117.80
0.05543000
46854.60000000
257,972.40
0.05544000
24087.80000000
282,060.20
0.05545000
32024.60000000
314,084.80
0.05546000
20344.50000000
334,429.30
0.05547000
28648.80000000
363,078.10
0.05548000
21418.60000000
384,496.70
0.05549000
28648.80000000
413,145.50
0.05550000
176.50000000
413,322.00
0.05551000
1636.80000000
414,958.80
0.05552000
28648.80000000
443,607.60
0.05553000
10644.00000000
454,251.60
0.05554000
12697.90000000
466,949.50
0.05555000
64038.20000000
530,987.70
0.05556000
7864.00000000
538,851.70
|
||||||
| 2026-06-13 07:19:45 | 0.0553 | 0.0554 | 0.0000 | 0.072% | 665654104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
5969.70000000
5,969.70
0.05532000
6059.20000000
12,028.90
0.05531000
8157.70000000
20,186.60
0.05530000
8878.30000000
29,064.90
0.05529000
6945.20000000
36,010.10
0.05528000
3636.80000000
39,646.90
0.05527000
26839.80000000
66,486.70
0.05526000
1636.80000000
68,123.50
0.05525000
33444.40000000
101,567.90
0.05524000
91221.00000000
192,788.90
0.05523000
8873.30000000
201,662.20
0.05522000
49310.40000000
250,972.60
0.05521000
3445.90000000
254,418.50
0.05520000
56230.70000000
310,649.20
0.05519000
3446.50000000
314,095.70
0.05518000
35887.90000000
349,983.60
0.05517000
73602.00000000
423,585.60
0.05516000
28648.80000000
452,234.40
0.05515000
75016.10000000
527,250.50
0.05514000
37705.00000000
564,955.50
Asks (20 levels)
Price
Qty
Total
0.05537000
1636.80000000
1,636.80
0.05538000
8363.90000000
10,000.70
0.05539000
17310.50000000
27,311.20
0.05540000
113120.60000000
140,431.80
0.05541000
26307.00000000
166,738.80
0.05542000
44379.20000000
211,118.00
0.05543000
46854.60000000
257,972.60
0.05544000
24087.80000000
282,060.40
0.05545000
32024.60000000
314,085.00
0.05546000
20344.50000000
334,429.50
0.05547000
28648.80000000
363,078.30
0.05548000
21418.60000000
384,496.90
0.05549000
28648.80000000
413,145.70
0.05550000
176.50000000
413,322.20
0.05551000
1636.80000000
414,959.00
0.05552000
28648.80000000
443,607.80
0.05553000
10644.00000000
454,251.80
0.05554000
12697.90000000
466,949.70
0.05555000
64038.20000000
530,987.90
0.05556000
7864.00000000
538,851.90
|
||||||
| 2026-06-13 07:19:44 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665654092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
5969.70000000
5,969.70
0.05532000
6059.20000000
12,028.90
0.05531000
8157.70000000
20,186.60
0.05530000
4720.50000000
24,907.10
0.05529000
6945.20000000
31,852.30
0.05528000
3636.80000000
35,489.10
0.05527000
26839.80000000
62,328.90
0.05526000
1636.80000000
63,965.70
0.05525000
33444.40000000
97,410.10
0.05524000
91221.00000000
188,631.10
0.05523000
8873.30000000
197,504.40
0.05522000
49310.40000000
246,814.80
0.05521000
3445.90000000
250,260.70
0.05520000
56230.70000000
306,491.40
0.05519000
3446.50000000
309,937.90
0.05518000
35887.90000000
345,825.80
0.05517000
73602.00000000
419,427.80
0.05516000
28648.80000000
448,076.60
0.05515000
75016.10000000
523,092.70
0.05514000
37705.00000000
560,797.70
Asks (20 levels)
Price
Qty
Total
0.05536000
1636.80000000
1,636.80
0.05537000
7279.10000000
8,915.90
0.05538000
2720.50000000
11,636.40
0.05539000
17310.50000000
28,946.90
0.05540000
113120.60000000
142,067.50
0.05541000
26307.00000000
168,374.50
0.05542000
44379.20000000
212,753.70
0.05543000
46854.60000000
259,608.30
0.05544000
24087.80000000
283,696.10
0.05545000
32024.60000000
315,720.70
0.05546000
20344.50000000
336,065.20
0.05547000
28648.80000000
364,714.00
0.05548000
21418.60000000
386,132.60
0.05549000
28648.80000000
414,781.40
0.05550000
176.50000000
414,957.90
0.05551000
1636.80000000
416,594.70
0.05552000
28648.80000000
445,243.50
0.05553000
10644.00000000
455,887.50
0.05554000
12697.90000000
468,585.40
0.05555000
64038.20000000
532,623.60
|
||||||
| 2026-06-13 07:19:43 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665654077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
4530.60000000
4,530.60
0.05533000
5969.70000000
10,500.30
0.05532000
19937.10000000
30,437.40
0.05531000
3636.80000000
34,074.20
0.05530000
4720.50000000
38,794.70
0.05529000
6945.20000000
45,739.90
0.05528000
3636.80000000
49,376.70
0.05527000
26478.30000000
75,855.00
0.05526000
1636.80000000
77,491.80
0.05525000
38996.10000000
116,487.90
0.05524000
91582.60000000
208,070.50
0.05523000
8873.30000000
216,943.80
0.05522000
49310.40000000
266,254.20
0.05521000
3445.90000000
269,700.10
0.05520000
56230.70000000
325,930.80
0.05519000
3446.50000000
329,377.30
0.05518000
35887.90000000
365,265.20
0.05517000
73602.00000000
438,867.20
0.05516000
28648.80000000
467,516.00
0.05515000
76636.60000000
544,152.60
Asks (20 levels)
Price
Qty
Total
0.05537000
1636.80000000
1,636.80
0.05538000
8004.30000000
9,641.10
0.05539000
12795.80000000
22,436.90
0.05540000
113120.60000000
135,557.50
0.05541000
25945.90000000
161,503.40
0.05542000
44379.20000000
205,882.60
0.05543000
46854.60000000
252,737.20
0.05544000
8870.00000000
261,607.20
0.05545000
32024.60000000
293,631.80
0.05546000
20344.50000000
313,976.30
0.05547000
28648.80000000
342,625.10
0.05548000
21418.60000000
364,043.70
0.05549000
28648.80000000
392,692.50
0.05550000
176.50000000
392,869.00
0.05551000
1636.80000000
394,505.80
0.05552000
28648.80000000
423,154.60
0.05553000
10644.00000000
433,798.60
0.05554000
12697.90000000
446,496.50
0.05555000
64038.20000000
510,534.70
0.05556000
7864.00000000
518,398.70
|
||||||
| 2026-06-13 07:19:42 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665654070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
4530.60000000
4,530.60
0.05533000
5969.70000000
10,500.30
0.05532000
19937.10000000
30,437.40
0.05531000
3636.80000000
34,074.20
0.05530000
2720.50000000
36,794.70
0.05529000
6945.20000000
43,739.90
0.05528000
3636.80000000
47,376.70
0.05527000
26478.30000000
73,855.00
0.05526000
3636.80000000
77,491.80
0.05525000
35444.40000000
112,936.20
0.05524000
91582.60000000
204,518.80
0.05523000
8873.30000000
213,392.10
0.05522000
49310.40000000
262,702.50
0.05521000
3445.90000000
266,148.40
0.05520000
56230.70000000
322,379.10
0.05519000
3446.50000000
325,825.60
0.05518000
35887.90000000
361,713.50
0.05517000
73602.00000000
435,315.50
0.05516000
28648.80000000
463,964.30
0.05515000
76636.60000000
540,600.90
Asks (20 levels)
Price
Qty
Total
0.05537000
1636.80000000
1,636.80
0.05538000
8004.30000000
9,641.10
0.05539000
12795.80000000
22,436.90
0.05540000
113120.60000000
135,557.50
0.05541000
25945.90000000
161,503.40
0.05542000
44379.20000000
205,882.60
0.05543000
46854.60000000
252,737.20
0.05544000
8870.00000000
261,607.20
0.05545000
32024.60000000
293,631.80
0.05546000
20344.50000000
313,976.30
0.05547000
28648.80000000
342,625.10
0.05548000
21418.60000000
364,043.70
0.05549000
28648.80000000
392,692.50
0.05550000
176.50000000
392,869.00
0.05551000
1636.80000000
394,505.80
0.05552000
28648.80000000
423,154.60
0.05553000
10644.00000000
433,798.60
0.05554000
12697.90000000
446,496.50
0.05555000
64038.20000000
510,534.70
0.05556000
7864.00000000
518,398.70
|
||||||
| 2026-06-13 07:19:41 | 0.0553 | 0.0554 | 0.0000 | 0.072% | 665654018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
4422.40000000
4,422.40
0.05531000
6961.30000000
11,383.70
0.05530000
24675.50000000
36,059.20
0.05529000
8029.10000000
44,088.30
0.05528000
3636.80000000
47,725.10
0.05527000
26478.30000000
74,203.40
0.05526000
3636.80000000
77,840.20
0.05525000
35444.40000000
113,284.60
0.05524000
19125.70000000
132,410.30
0.05523000
8873.30000000
141,283.60
0.05522000
22298.40000000
163,582.00
0.05521000
118544.60000000
282,126.60
0.05520000
47171.00000000
329,297.60
0.05519000
3446.50000000
332,744.10
0.05518000
35887.90000000
368,632.00
0.05517000
73602.00000000
442,234.00
0.05516000
28648.80000000
470,882.80
0.05515000
12516.10000000
483,398.90
0.05514000
100205.00000000
583,603.90
0.05513000
6575.20000000
590,179.10
Asks (20 levels)
Price
Qty
Total
0.05536000
1636.80000000
1,636.80
0.05537000
8574.40000000
10,211.20
0.05538000
28648.80000000
38,860.00
0.05539000
35808.00000000
74,668.00
0.05540000
113120.60000000
187,788.60
0.05541000
25945.90000000
213,734.50
0.05542000
44379.20000000
258,113.70
0.05543000
31636.80000000
289,750.50
0.05544000
16768.10000000
306,518.60
0.05545000
32024.60000000
338,543.20
0.05546000
29363.10000000
367,906.30
0.05547000
28648.80000000
396,555.10
0.05548000
21418.60000000
417,973.70
0.05549000
28648.80000000
446,622.50
0.05550000
176.50000000
446,799.00
0.05551000
1636.80000000
448,435.80
0.05552000
28648.80000000
477,084.60
0.05553000
10644.00000000
487,728.60
0.05554000
12697.90000000
500,426.50
0.05555000
56140.10000000
556,566.60
|
||||||
| 2026-06-13 07:19:40 | 0.0553 | 0.0554 | 0.0000 | 0.072% | 665654005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
5324.50000000
5,324.50
0.05530000
24675.50000000
30,000.00
0.05529000
8029.10000000
38,029.10
0.05528000
1636.80000000
39,665.90
0.05527000
26478.30000000
66,144.20
0.05526000
3636.80000000
69,781.00
0.05525000
35444.40000000
105,225.40
0.05524000
18764.10000000
123,989.50
0.05523000
10873.30000000
134,862.80
0.05522000
22298.40000000
157,161.20
0.05521000
118544.60000000
275,705.80
0.05520000
47171.00000000
322,876.80
0.05519000
3446.50000000
326,323.30
0.05518000
35887.90000000
362,211.20
0.05517000
73602.00000000
435,813.20
0.05516000
28648.80000000
464,462.00
0.05515000
12516.10000000
476,978.10
0.05514000
100205.00000000
577,183.10
0.05513000
6575.20000000
583,758.30
0.05512000
41911.80000000
625,670.10
Asks (20 levels)
Price
Qty
Total
0.05535000
1636.80000000
1,636.80
0.05536000
6677.40000000
8,314.20
0.05537000
8724.30000000
17,038.50
0.05538000
28648.80000000
45,687.30
0.05539000
31292.80000000
76,980.10
0.05540000
113120.60000000
190,100.70
0.05541000
25945.90000000
216,046.60
0.05542000
44379.20000000
260,425.80
0.05543000
31636.80000000
292,062.60
0.05544000
16768.10000000
308,830.70
0.05545000
32024.60000000
340,855.30
0.05546000
29363.10000000
370,218.40
0.05547000
28648.80000000
398,867.20
0.05548000
21418.60000000
420,285.80
0.05549000
28648.80000000
448,934.60
0.05550000
176.50000000
449,111.10
0.05551000
1636.80000000
450,747.90
0.05552000
28648.80000000
479,396.70
0.05553000
10644.00000000
490,040.70
0.05554000
12697.90000000
502,738.60
|
||||||
| 2026-06-13 07:19:38 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 665653938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
4639.00000000
4,639.00
0.05529000
11787.40000000
16,426.40
0.05528000
20666.20000000
37,092.60
0.05527000
2000.00000000
39,092.60
0.05526000
3636.80000000
42,729.40
0.05525000
3636.80000000
46,366.20
0.05524000
18764.10000000
65,130.30
0.05523000
49515.30000000
114,645.60
0.05522000
69877.90000000
184,523.50
0.05521000
3445.90000000
187,969.40
0.05520000
20159.00000000
208,128.40
0.05519000
3446.50000000
211,574.90
0.05518000
35887.90000000
247,462.80
0.05517000
64537.90000000
312,000.70
0.05516000
28648.80000000
340,649.50
0.05515000
12516.10000000
353,165.60
0.05514000
37705.00000000
390,870.60
0.05513000
67454.10000000
458,324.70
0.05512000
37721.80000000
496,046.50
0.05511000
68123.80000000
564,170.30
Asks (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05535000
18884.50000000
20,521.30
0.05536000
14471.70000000
34,993.00
0.05537000
1998.10000000
36,991.10
0.05538000
43866.60000000
80,857.70
0.05539000
31292.80000000
112,150.50
0.05540000
113120.60000000
225,271.10
0.05541000
25945.90000000
251,217.00
0.05542000
44379.20000000
295,596.20
0.05543000
31636.80000000
327,233.00
0.05544000
16768.10000000
344,001.10
0.05545000
32024.60000000
376,025.70
0.05546000
29363.10000000
405,388.80
0.05547000
28648.80000000
434,037.60
0.05548000
21418.60000000
455,456.20
0.05549000
28648.80000000
484,105.00
0.05550000
176.50000000
484,281.50
0.05551000
1636.80000000
485,918.30
0.05552000
28648.80000000
514,567.10
0.05553000
10644.00000000
525,211.10
|
||||||
| 2026-06-13 07:19:37 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 665653934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
4639.00000000
4,639.00
0.05529000
11787.40000000
16,426.40
0.05528000
20666.20000000
37,092.60
0.05526000
3636.80000000
40,729.40
0.05525000
3636.80000000
44,366.20
0.05524000
18764.10000000
63,130.30
0.05523000
49515.30000000
112,645.60
0.05522000
69877.90000000
182,523.50
0.05521000
5445.90000000
187,969.40
0.05520000
20159.00000000
208,128.40
0.05519000
3446.50000000
211,574.90
0.05518000
35887.90000000
247,462.80
0.05517000
64537.90000000
312,000.70
0.05516000
28648.80000000
340,649.50
0.05515000
12516.10000000
353,165.60
0.05514000
37705.00000000
390,870.60
0.05513000
67454.10000000
458,324.70
0.05512000
37721.80000000
496,046.50
0.05511000
68123.80000000
564,170.30
0.05510000
37711.60000000
601,881.90
Asks (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05535000
18884.50000000
20,521.30
0.05536000
14471.70000000
34,993.00
0.05537000
1998.10000000
36,991.10
0.05538000
43866.60000000
80,857.70
0.05539000
31292.80000000
112,150.50
0.05540000
113120.60000000
225,271.10
0.05541000
25945.90000000
251,217.00
0.05542000
44379.20000000
295,596.20
0.05543000
31636.80000000
327,233.00
0.05544000
16768.10000000
344,001.10
0.05545000
32024.60000000
376,025.70
0.05546000
29363.10000000
405,388.80
0.05547000
28648.80000000
434,037.60
0.05548000
21418.60000000
455,456.20
0.05549000
28648.80000000
484,105.00
0.05550000
176.50000000
484,281.50
0.05551000
1636.80000000
485,918.30
0.05552000
28648.80000000
514,567.10
0.05553000
10644.00000000
525,211.10
|
||||||
| 2026-06-13 07:19:36 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665653909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
4639.00000000
4,639.00
0.05529000
7265.40000000
11,904.40
0.05528000
19582.10000000
31,486.50
0.05527000
2721.10000000
34,207.60
0.05526000
1636.80000000
35,844.40
0.05525000
3636.80000000
39,481.20
0.05524000
18764.10000000
58,245.30
0.05523000
49515.30000000
107,760.60
0.05522000
69877.90000000
177,638.50
0.05521000
5445.90000000
183,084.40
0.05520000
22159.00000000
205,243.40
0.05519000
3446.50000000
208,689.90
0.05518000
35887.90000000
244,577.80
0.05517000
64537.90000000
309,115.70
0.05516000
28648.80000000
337,764.50
0.05515000
12516.10000000
350,280.60
0.05514000
37705.00000000
387,985.60
0.05513000
4954.10000000
392,939.70
0.05512000
37721.80000000
430,661.50
0.05511000
68123.80000000
498,785.30
Asks (20 levels)
Price
Qty
Total
0.05533000
1636.80000000
1,636.80
0.05534000
7251.10000000
8,887.90
0.05535000
19968.80000000
28,856.70
0.05536000
35882.00000000
64,738.70
0.05537000
19024.70000000
83,763.40
0.05538000
43866.60000000
127,630.00
0.05539000
31292.80000000
158,922.80
0.05540000
113120.60000000
272,043.40
0.05541000
24136.80000000
296,180.20
0.05542000
44379.20000000
340,559.40
0.05543000
31636.80000000
372,196.20
0.05544000
16768.10000000
388,964.30
0.05545000
32024.60000000
420,988.90
0.05546000
29363.10000000
450,352.00
0.05547000
28648.80000000
479,000.80
0.05548000
21418.60000000
500,419.40
0.05549000
28648.80000000
529,068.20
0.05550000
176.50000000
529,244.70
0.05551000
1636.80000000
530,881.50
0.05552000
28648.80000000
559,530.30
|
||||||