SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:14:54 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665646989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05520000
4436.80000000
6,073.60
0.05519000
13589.60000000
19,663.20
0.05518000
18854.60000000
38,517.80
0.05517000
46854.60000000
85,372.40
0.05516000
1636.80000000
87,009.20
0.05515000
101423.40000000
188,432.60
0.05514000
41349.90000000
229,782.50
0.05513000
33979.80000000
263,762.30
0.05512000
47290.20000000
311,052.50
0.05511000
33856.30000000
344,908.80
0.05510000
22774.90000000
367,683.70
0.05509000
50088.40000000
417,772.10
0.05508000
1636.80000000
419,408.90
0.05507000
12529.30000000
431,938.20
0.05506000
35909.60000000
467,847.80
0.05505000
64136.80000000
531,984.60
0.05504000
16064.00000000
548,048.60
0.05503000
5076.70000000
553,125.30
0.05502000
48303.70000000
601,429.00
Asks (20 levels)
Price
Qty
Total
0.05524000
1636.80000000
1,636.80
0.05525000
6897.20000000
8,534.00
0.05526000
7947.00000000
16,481.00
0.05527000
7247.00000000
23,728.00
0.05528000
35886.60000000
59,614.60
0.05529000
18884.50000000
78,499.10
0.05530000
31958.90000000
110,458.00
0.05531000
1636.80000000
112,094.80
0.05532000
8872.00000000
120,966.80
0.05533000
43866.60000000
164,833.40
0.05534000
49320.10000000
214,153.50
0.05535000
75675.20000000
289,828.70
0.05536000
27416.20000000
317,244.90
0.05537000
1636.80000000
318,881.70
0.05538000
28648.80000000
347,530.50
0.05539000
41056.60000000
388,587.10
0.05540000
58481.80000000
447,068.90
0.05541000
40663.70000000
487,732.60
0.05542000
17367.20000000
505,099.80
0.05543000
28648.80000000
533,748.60
|
||||||
| 2026-06-13 07:14:54 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665646992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05520000
4436.80000000
6,073.60
0.05519000
13589.60000000
19,663.20
0.05518000
26463.50000000
46,126.70
0.05517000
46854.60000000
92,981.30
0.05516000
1636.80000000
94,618.10
0.05515000
101423.40000000
196,041.50
0.05514000
41349.90000000
237,391.40
0.05513000
33979.80000000
271,371.20
0.05512000
47290.20000000
318,661.40
0.05511000
33856.30000000
352,517.70
0.05510000
22774.90000000
375,292.60
0.05509000
50088.40000000
425,381.00
0.05508000
1636.80000000
427,017.80
0.05507000
12529.30000000
439,547.10
0.05506000
35909.60000000
475,456.70
0.05505000
64136.80000000
539,593.50
0.05504000
16064.00000000
555,657.50
0.05503000
5076.70000000
560,734.20
0.05502000
48303.70000000
609,037.90
Asks (20 levels)
Price
Qty
Total
0.05524000
1636.80000000
1,636.80
0.05525000
6897.20000000
8,534.00
0.05526000
7947.00000000
16,481.00
0.05527000
7247.00000000
23,728.00
0.05528000
35886.60000000
59,614.60
0.05529000
19246.40000000
78,861.00
0.05530000
31958.90000000
110,819.90
0.05531000
1636.80000000
112,456.70
0.05532000
8872.00000000
121,328.70
0.05533000
43866.60000000
165,195.30
0.05534000
49320.10000000
214,515.40
0.05535000
75675.20000000
290,190.60
0.05536000
27416.20000000
317,606.80
0.05537000
1636.80000000
319,243.60
0.05538000
28648.80000000
347,892.40
0.05539000
41056.60000000
388,949.00
0.05540000
58481.80000000
447,430.80
0.05541000
40663.70000000
488,094.50
0.05542000
17367.20000000
505,461.70
0.05543000
28648.80000000
534,110.50
|
||||||
| 2026-06-13 07:14:53 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665646984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05520000
2436.80000000
4,073.60
0.05519000
13589.60000000
17,663.20
0.05518000
18854.60000000
36,517.80
0.05517000
46854.60000000
83,372.40
0.05516000
1636.80000000
85,009.20
0.05515000
101423.40000000
186,432.60
0.05514000
41349.90000000
227,782.50
0.05513000
33979.80000000
261,762.30
0.05512000
47290.20000000
309,052.50
0.05511000
33856.30000000
342,908.80
0.05510000
22774.90000000
365,683.70
0.05509000
50088.40000000
415,772.10
0.05508000
1636.80000000
417,408.90
0.05507000
12529.30000000
429,938.20
0.05506000
35909.60000000
465,847.80
0.05505000
64136.80000000
529,984.60
0.05504000
16064.00000000
546,048.60
0.05503000
5076.70000000
551,125.30
0.05502000
48303.70000000
599,429.00
Asks (20 levels)
Price
Qty
Total
0.05524000
1636.80000000
1,636.80
0.05525000
6897.20000000
8,534.00
0.05526000
6907.00000000
15,441.00
0.05527000
7247.00000000
22,688.00
0.05528000
49764.50000000
72,452.50
0.05529000
18884.50000000
91,337.00
0.05530000
31958.90000000
123,295.90
0.05531000
1636.80000000
124,932.70
0.05532000
9233.90000000
134,166.60
0.05533000
43866.60000000
178,033.20
0.05534000
49320.10000000
227,353.30
0.05535000
75675.20000000
303,028.50
0.05536000
27416.20000000
330,444.70
0.05537000
1636.80000000
332,081.50
0.05538000
28648.80000000
360,730.30
0.05539000
41056.60000000
401,786.90
0.05540000
58481.80000000
460,268.70
0.05541000
40663.70000000
500,932.40
0.05542000
17367.20000000
518,299.60
0.05543000
28648.80000000
546,948.40
|
||||||
| 2026-06-13 07:14:53 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665646985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05520000
2436.80000000
4,073.60
0.05519000
13589.60000000
17,663.20
0.05518000
18854.60000000
36,517.80
0.05517000
46854.60000000
83,372.40
0.05516000
1636.80000000
85,009.20
0.05515000
101423.40000000
186,432.60
0.05514000
41349.90000000
227,782.50
0.05513000
33979.80000000
261,762.30
0.05512000
47290.20000000
309,052.50
0.05511000
33856.30000000
342,908.80
0.05510000
22774.90000000
365,683.70
0.05509000
50088.40000000
415,772.10
0.05508000
1636.80000000
417,408.90
0.05507000
12529.30000000
429,938.20
0.05506000
35909.60000000
465,847.80
0.05505000
64136.80000000
529,984.60
0.05504000
16064.00000000
546,048.60
0.05503000
5076.70000000
551,125.30
0.05502000
48303.70000000
599,429.00
Asks (20 levels)
Price
Qty
Total
0.05524000
1636.80000000
1,636.80
0.05525000
6897.20000000
8,534.00
0.05526000
7947.00000000
16,481.00
0.05527000
7247.00000000
23,728.00
0.05528000
49764.50000000
73,492.50
0.05529000
18884.50000000
92,377.00
0.05530000
31958.90000000
124,335.90
0.05531000
1636.80000000
125,972.70
0.05532000
9233.90000000
135,206.60
0.05533000
43866.60000000
179,073.20
0.05534000
49320.10000000
228,393.30
0.05535000
75675.20000000
304,068.50
0.05536000
27416.20000000
331,484.70
0.05537000
1636.80000000
333,121.50
0.05538000
28648.80000000
361,770.30
0.05539000
41056.60000000
402,826.90
0.05540000
58481.80000000
461,308.70
0.05541000
40663.70000000
501,972.40
0.05542000
17367.20000000
519,339.60
0.05543000
28648.80000000
547,988.40
|
||||||
| 2026-06-13 07:14:52 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665646975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05520000
2436.80000000
4,073.60
0.05519000
13589.60000000
17,663.20
0.05518000
18854.60000000
36,517.80
0.05517000
46854.60000000
83,372.40
0.05516000
1636.80000000
85,009.20
0.05515000
101423.40000000
186,432.60
0.05514000
41349.90000000
227,782.50
0.05513000
33979.80000000
261,762.30
0.05512000
47290.20000000
309,052.50
0.05511000
33856.30000000
342,908.80
0.05510000
22774.90000000
365,683.70
0.05509000
50088.40000000
415,772.10
0.05508000
1636.80000000
417,408.90
0.05507000
12529.30000000
429,938.20
0.05506000
35909.60000000
465,847.80
0.05505000
64136.80000000
529,984.60
0.05504000
16064.00000000
546,048.60
0.05503000
5076.70000000
551,125.30
0.05502000
48303.70000000
599,429.00
Asks (20 levels)
Price
Qty
Total
0.05524000
1636.80000000
1,636.80
0.05525000
6897.20000000
8,534.00
0.05526000
7947.00000000
16,481.00
0.05527000
7247.00000000
23,728.00
0.05528000
49764.50000000
73,492.50
0.05529000
18884.50000000
92,377.00
0.05530000
31958.90000000
124,335.90
0.05531000
1636.80000000
125,972.70
0.05532000
9233.90000000
135,206.60
0.05533000
43866.60000000
179,073.20
0.05534000
49320.10000000
228,393.30
0.05535000
75675.20000000
304,068.50
0.05536000
27416.20000000
331,484.70
0.05537000
1636.80000000
333,121.50
0.05538000
28648.80000000
361,770.30
0.05539000
41056.60000000
402,826.90
0.05540000
58481.80000000
461,308.70
0.05541000
40663.70000000
501,972.40
0.05542000
17367.20000000
519,339.60
0.05543000
28648.80000000
547,988.40
|
||||||
| 2026-06-13 07:14:48 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665646967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05520000
6966.20000000
8,603.00
0.05519000
9058.70000000
17,661.70
0.05518000
33175.00000000
50,836.70
0.05517000
46854.60000000
97,691.30
0.05516000
1636.80000000
99,328.10
0.05515000
45677.30000000
145,005.40
0.05514000
41349.90000000
186,355.30
0.05513000
33979.80000000
220,335.10
0.05512000
47290.20000000
267,625.30
0.05511000
33856.30000000
301,481.60
0.05510000
22774.90000000
324,256.50
0.05509000
50088.40000000
374,344.90
0.05508000
1636.80000000
375,981.70
0.05507000
12529.30000000
388,511.00
0.05506000
35909.60000000
424,420.60
0.05505000
64136.80000000
488,557.40
0.05504000
16064.00000000
504,621.40
0.05503000
5076.70000000
509,698.10
0.05502000
48303.70000000
558,001.80
Asks (20 levels)
Price
Qty
Total
0.05524000
1636.80000000
1,636.80
0.05525000
6897.20000000
8,534.00
0.05526000
6907.00000000
15,441.00
0.05527000
11275.90000000
26,716.90
0.05528000
49764.50000000
76,481.40
0.05529000
18884.50000000
95,365.90
0.05530000
31958.90000000
127,324.80
0.05531000
1636.80000000
128,961.60
0.05532000
9233.90000000
138,195.50
0.05533000
43866.60000000
182,062.10
0.05534000
49320.10000000
231,382.20
0.05535000
75675.20000000
307,057.40
0.05536000
27416.20000000
334,473.60
0.05537000
1636.80000000
336,110.40
0.05538000
28648.80000000
364,759.20
0.05539000
41056.60000000
405,815.80
0.05540000
58481.80000000
464,297.60
0.05541000
40663.70000000
504,961.30
0.05542000
17367.20000000
522,328.50
0.05543000
28648.80000000
550,977.30
|
||||||
| 2026-06-13 07:14:47 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665646937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05520000
6966.20000000
8,603.00
0.05519000
3084.80000000
11,687.80
0.05518000
33175.00000000
44,862.80
0.05517000
119520.00000000
164,382.80
0.05516000
1636.80000000
166,019.60
0.05515000
45677.30000000
211,696.90
0.05514000
41349.90000000
253,046.80
0.05513000
33979.80000000
287,026.60
0.05512000
47290.20000000
334,316.80
0.05511000
33856.30000000
368,173.10
0.05510000
22774.90000000
390,948.00
0.05509000
50088.40000000
441,036.40
0.05508000
1636.80000000
442,673.20
0.05507000
12529.30000000
455,202.50
0.05506000
35909.60000000
491,112.10
0.05505000
64136.80000000
555,248.90
0.05504000
16064.00000000
571,312.90
0.05503000
5076.70000000
576,389.60
0.05502000
21291.70000000
597,681.30
Asks (20 levels)
Price
Qty
Total
0.05524000
1636.80000000
1,636.80
0.05525000
6893.90000000
8,530.70
0.05526000
7947.00000000
16,477.70
0.05527000
12332.00000000
28,809.70
0.05528000
22752.50000000
51,562.20
0.05529000
18884.50000000
70,446.70
0.05530000
4946.90000000
75,393.60
0.05531000
1636.80000000
77,030.40
0.05532000
8872.00000000
85,902.40
0.05533000
43866.60000000
129,769.00
0.05534000
49320.10000000
179,089.10
0.05535000
76036.70000000
255,125.80
0.05536000
27416.20000000
282,542.00
0.05537000
1636.80000000
284,178.80
0.05538000
28648.80000000
312,827.60
0.05539000
41056.60000000
353,884.20
0.05540000
58481.80000000
412,366.00
0.05541000
40663.70000000
453,029.70
0.05542000
17367.20000000
470,396.90
0.05543000
28648.80000000
499,045.70
|
||||||
| 2026-06-13 07:14:46 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665646896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1636.80000000
1,636.80
0.05521000
2436.80000000
4,073.60
0.05520000
10544.60000000
14,618.20
0.05519000
1999.00000000
16,617.20
0.05518000
58448.20000000
75,065.40
0.05517000
104302.20000000
179,367.60
0.05516000
1636.80000000
181,004.40
0.05515000
30459.50000000
211,463.90
0.05514000
26132.10000000
237,596.00
0.05513000
33979.80000000
271,575.80
0.05512000
47290.20000000
318,866.00
0.05511000
33856.30000000
352,722.30
0.05510000
22774.90000000
375,497.20
0.05509000
50088.40000000
425,585.60
0.05508000
1636.80000000
427,222.40
0.05507000
12529.30000000
439,751.70
0.05506000
8897.60000000
448,649.30
0.05505000
65760.30000000
514,409.60
0.05504000
16064.00000000
530,473.60
0.05503000
3452.60000000
533,926.20
Asks (20 levels)
Price
Qty
Total
0.05524000
1636.80000000
1,636.80
0.05525000
6893.90000000
8,530.70
0.05526000
6907.00000000
15,437.70
0.05527000
6721.80000000
22,159.50
0.05528000
28362.30000000
50,521.80
0.05529000
18884.50000000
69,406.30
0.05530000
4946.90000000
74,353.20
0.05531000
1636.80000000
75,990.00
0.05532000
8872.00000000
84,862.00
0.05533000
43866.60000000
128,728.60
0.05534000
41711.20000000
170,439.80
0.05535000
60818.90000000
231,258.70
0.05536000
12198.40000000
243,457.10
0.05537000
1636.80000000
245,093.90
0.05538000
28648.80000000
273,742.70
0.05539000
41056.60000000
314,799.30
0.05540000
58481.80000000
373,281.10
0.05541000
40663.70000000
413,944.80
0.05542000
17367.20000000
431,312.00
0.05543000
43866.60000000
475,178.60
|
||||||
| 2026-06-13 07:14:45 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665646708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
17486.20000000
17,486.20
0.05526000
1636.80000000
19,123.00
0.05525000
9247.30000000
28,370.30
0.05524000
36102.30000000
64,472.60
0.05523000
17216.50000000
81,689.10
0.05522000
27601.80000000
109,290.90
0.05521000
96498.30000000
205,789.20
0.05520000
34929.60000000
240,718.80
0.05519000
45896.50000000
286,615.30
0.05518000
10685.60000000
297,300.90
0.05517000
74302.20000000
371,603.10
0.05516000
10702.60000000
382,305.70
0.05515000
30459.50000000
412,765.20
0.05514000
35201.70000000
447,966.90
0.05513000
33979.80000000
481,946.70
0.05512000
109790.20000000
591,736.90
0.05511000
33856.30000000
625,593.20
0.05510000
22774.90000000
648,368.10
0.05509000
23076.40000000
671,444.50
0.05508000
3259.40000000
674,703.90
Asks (20 levels)
Price
Qty
Total
0.05529000
1636.80000000
1,636.80
0.05530000
5843.00000000
7,479.80
0.05531000
6882.50000000
14,362.30
0.05532000
19734.50000000
34,096.80
0.05533000
1636.80000000
35,733.60
0.05534000
18884.50000000
54,618.10
0.05535000
3806.90000000
58,425.00
0.05536000
12198.40000000
70,623.40
0.05537000
1636.80000000
72,260.20
0.05538000
66257.70000000
138,517.90
0.05539000
41056.60000000
179,574.50
0.05540000
58481.80000000
238,056.30
0.05541000
46854.60000000
284,910.90
0.05542000
17367.20000000
302,278.10
0.05543000
43866.60000000
346,144.70
0.05544000
16370.00000000
362,514.70
0.05545000
39717.30000000
402,232.00
0.05546000
36862.50000000
439,094.50
0.05547000
28648.80000000
467,743.30
0.05548000
12304.70000000
480,048.00
|
||||||
| 2026-06-13 07:14:44 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 665646643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1636.80000000
1,636.80
0.05527000
19923.00000000
21,559.80
0.05526000
9246.40000000
30,806.20
0.05525000
3636.80000000
34,443.00
0.05524000
36102.30000000
70,545.30
0.05523000
71748.30000000
142,293.60
0.05522000
29410.40000000
171,704.00
0.05521000
43866.60000000
215,570.60
0.05520000
50147.40000000
265,718.00
0.05519000
45896.50000000
311,614.50
0.05518000
10685.60000000
322,300.10
0.05517000
74302.20000000
396,602.30
0.05516000
10702.60000000
407,304.90
0.05515000
30459.50000000
437,764.40
0.05514000
35201.70000000
472,966.10
0.05513000
33979.80000000
506,945.90
0.05512000
109790.20000000
616,736.10
0.05511000
33856.30000000
650,592.40
0.05510000
22774.90000000
673,367.30
0.05509000
23076.40000000
696,443.70
Asks (20 levels)
Price
Qty
Total
0.05529000
1636.80000000
1,636.80
0.05530000
5843.00000000
7,479.80
0.05531000
6882.50000000
14,362.30
0.05532000
7934.20000000
22,296.50
0.05533000
11401.90000000
33,698.40
0.05534000
19969.00000000
53,667.40
0.05535000
1636.80000000
55,304.20
0.05536000
8866.80000000
64,171.00
0.05537000
1636.80000000
65,807.80
0.05538000
28648.80000000
94,456.60
0.05539000
41056.60000000
135,513.20
0.05540000
58481.80000000
193,995.00
0.05541000
76854.60000000
270,849.60
0.05542000
17367.20000000
288,216.80
0.05543000
43866.60000000
332,083.40
0.05544000
18177.30000000
350,260.70
0.05545000
39717.30000000
389,978.00
0.05546000
36862.50000000
426,840.50
0.05547000
28648.80000000
455,489.30
0.05548000
12304.70000000
467,794.00
|
||||||
| 2026-06-13 07:14:43 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665646618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1636.80000000
1,636.80
0.05528000
4213.70000000
5,850.50
0.05527000
24731.60000000
30,582.10
0.05526000
3636.80000000
34,218.90
0.05525000
40733.60000000
74,952.50
0.05524000
36102.30000000
111,054.80
0.05523000
29010.70000000
140,065.50
0.05522000
29410.40000000
169,475.90
0.05521000
43866.60000000
213,342.50
0.05520000
50147.40000000
263,489.90
0.05519000
45896.50000000
309,386.40
0.05518000
10685.60000000
320,072.00
0.05517000
74302.20000000
394,374.20
0.05516000
10702.60000000
405,076.80
0.05515000
30459.50000000
435,536.30
0.05514000
40669.60000000
476,205.90
0.05513000
33979.80000000
510,185.70
0.05512000
109790.20000000
619,975.90
0.05511000
33856.30000000
653,832.20
0.05510000
22774.90000000
676,607.10
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
6894.20000000
8,531.00
0.05533000
6882.50000000
15,413.50
0.05534000
23403.20000000
38,816.70
0.05535000
2721.10000000
41,537.80
0.05536000
8866.80000000
50,404.60
0.05537000
1636.80000000
52,041.40
0.05538000
28648.80000000
80,690.20
0.05539000
41056.60000000
121,746.80
0.05540000
58481.80000000
180,228.60
0.05541000
76854.60000000
257,083.20
0.05542000
17367.20000000
274,450.40
0.05543000
43866.60000000
318,317.00
0.05544000
18177.30000000
336,494.30
0.05545000
39717.30000000
376,211.60
0.05546000
36862.50000000
413,074.10
0.05547000
28648.80000000
441,722.90
0.05548000
12304.70000000
454,027.60
0.05549000
37662.20000000
491,689.80
0.05550000
1813.30000000
493,503.10
|
||||||
| 2026-06-13 07:14:42 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665646581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1636.80000000
1,636.80
0.05527000
21700.30000000
23,337.10
0.05526000
9246.40000000
32,583.50
0.05525000
3636.80000000
36,220.30
0.05524000
36102.30000000
72,322.60
0.05523000
58853.10000000
131,175.70
0.05522000
27601.80000000
158,777.50
0.05521000
43866.60000000
202,644.10
0.05520000
50147.40000000
252,791.50
0.05519000
45896.50000000
298,688.00
0.05518000
10685.60000000
309,373.60
0.05517000
74302.20000000
383,675.80
0.05516000
10702.60000000
394,378.40
0.05515000
30459.50000000
424,837.90
0.05514000
40669.60000000
465,507.50
0.05513000
33979.80000000
499,487.30
0.05512000
47290.20000000
546,777.50
0.05511000
96356.30000000
643,133.80
0.05510000
22774.90000000
665,908.70
0.05509000
23076.40000000
688,985.10
Asks (20 levels)
Price
Qty
Total
0.05530000
1636.80000000
1,636.80
0.05531000
6894.20000000
8,531.00
0.05532000
7934.20000000
16,465.20
0.05533000
6882.50000000
23,347.70
0.05534000
24487.70000000
47,835.40
0.05535000
1636.80000000
49,472.20
0.05536000
8866.80000000
58,339.00
0.05537000
1636.80000000
59,975.80
0.05538000
28648.80000000
88,624.60
0.05539000
41418.00000000
130,042.60
0.05540000
58481.80000000
188,524.40
0.05541000
76854.60000000
265,379.00
0.05542000
17367.20000000
282,746.20
0.05543000
43866.60000000
326,612.80
0.05544000
18177.30000000
344,790.10
0.05545000
39717.30000000
384,507.40
0.05546000
36862.50000000
421,369.90
0.05547000
28648.80000000
450,018.70
0.05548000
12304.70000000
462,323.40
0.05549000
37662.20000000
499,985.60
|
||||||
| 2026-06-13 07:14:41 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665646563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1636.80000000
1,636.80
0.05527000
20900.30000000
22,537.10
0.05526000
8961.90000000
31,499.00
0.05525000
4721.40000000
36,220.40
0.05524000
36102.30000000
72,322.70
0.05523000
58853.10000000
131,175.80
0.05522000
27601.80000000
158,777.60
0.05521000
43866.60000000
202,644.20
0.05520000
50147.40000000
252,791.60
0.05519000
45896.50000000
298,688.10
0.05518000
10685.60000000
309,373.70
0.05517000
74302.20000000
383,675.90
0.05516000
10702.60000000
394,378.50
0.05515000
30459.50000000
424,838.00
0.05514000
35201.70000000
460,039.70
0.05513000
33979.80000000
494,019.50
0.05512000
47290.20000000
541,309.70
0.05511000
96356.30000000
637,666.00
0.05510000
22774.90000000
660,440.90
0.05509000
23076.40000000
683,517.30
Asks (20 levels)
Price
Qty
Total
0.05530000
1636.80000000
1,636.80
0.05531000
6894.20000000
8,531.00
0.05532000
15164.80000000
23,695.80
0.05533000
7241.00000000
30,936.80
0.05534000
18884.50000000
49,821.30
0.05535000
1636.80000000
51,458.10
0.05536000
12360.90000000
63,819.00
0.05537000
1636.80000000
65,455.80
0.05538000
28648.80000000
94,104.60
0.05539000
41418.00000000
135,522.60
0.05540000
50872.90000000
186,395.50
0.05541000
76854.60000000
263,250.10
0.05542000
17367.20000000
280,617.30
0.05543000
43866.60000000
324,483.90
0.05544000
18177.30000000
342,661.20
0.05545000
39717.30000000
382,378.50
0.05546000
36862.50000000
419,241.00
0.05547000
28648.80000000
447,889.80
0.05548000
12304.70000000
460,194.50
0.05549000
37662.20000000
497,856.70
|
||||||
| 2026-06-13 07:14:40 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665646534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1546.40000000
1,546.40
0.05527000
19923.00000000
21,469.40
0.05526000
4721.30000000
26,190.70
0.05525000
8162.10000000
34,352.80
0.05524000
36102.30000000
70,455.10
0.05523000
58853.10000000
129,308.20
0.05522000
27601.80000000
156,910.00
0.05521000
43866.60000000
200,776.60
0.05520000
50147.40000000
250,924.00
0.05519000
45896.50000000
296,820.50
0.05518000
10685.60000000
307,506.10
0.05517000
74302.20000000
381,808.30
0.05516000
10702.60000000
392,510.90
0.05515000
30459.50000000
422,970.40
0.05514000
35201.70000000
458,172.10
0.05513000
33979.80000000
492,151.90
0.05512000
47290.20000000
539,442.10
0.05511000
96356.30000000
635,798.40
0.05510000
22774.90000000
658,573.30
0.05509000
23076.40000000
681,649.70
Asks (20 levels)
Price
Qty
Total
0.05530000
1636.80000000
1,636.80
0.05531000
6894.20000000
8,531.00
0.05532000
15164.80000000
23,695.80
0.05533000
6156.40000000
29,852.20
0.05534000
19969.00000000
49,821.20
0.05535000
1636.80000000
51,458.00
0.05536000
8866.80000000
60,324.80
0.05537000
1636.80000000
61,961.60
0.05538000
28648.80000000
90,610.40
0.05539000
41418.00000000
132,028.40
0.05540000
50872.90000000
182,901.30
0.05541000
61854.60000000
244,755.90
0.05542000
2367.20000000
247,123.10
0.05543000
58866.60000000
305,989.70
0.05544000
25677.30000000
331,667.00
0.05545000
47217.30000000
378,884.30
0.05546000
36862.50000000
415,746.80
0.05547000
28648.80000000
444,395.60
0.05548000
12304.70000000
456,700.30
0.05549000
37662.20000000
494,362.50
|
||||||
| 2026-06-13 07:14:39 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665646521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1636.80000000
1,636.80
0.05527000
19123.00000000
20,759.80
0.05526000
4721.30000000
25,481.10
0.05525000
6162.10000000
31,643.20
0.05524000
36102.30000000
67,745.50
0.05523000
58853.10000000
126,598.60
0.05522000
27601.80000000
154,200.40
0.05521000
43866.60000000
198,067.00
0.05520000
50147.40000000
248,214.40
0.05519000
45896.50000000
294,110.90
0.05518000
10685.60000000
304,796.50
0.05517000
74302.20000000
379,098.70
0.05516000
10702.60000000
389,801.30
0.05515000
30459.50000000
420,260.80
0.05514000
35201.70000000
455,462.50
0.05513000
33979.80000000
489,442.30
0.05512000
47290.20000000
536,732.50
0.05511000
96356.30000000
633,088.80
0.05510000
22774.90000000
655,863.70
0.05509000
23076.40000000
678,940.10
Asks (20 levels)
Price
Qty
Total
0.05531000
6894.20000000
6,894.20
0.05532000
15164.80000000
22,059.00
0.05533000
6156.40000000
28,215.40
0.05534000
19969.00000000
48,184.40
0.05535000
1636.80000000
49,821.20
0.05536000
8866.80000000
58,688.00
0.05537000
1636.80000000
60,324.80
0.05538000
36148.80000000
96,473.60
0.05539000
33556.60000000
130,030.20
0.05540000
50872.90000000
180,903.10
0.05541000
61854.60000000
242,757.70
0.05542000
9867.20000000
252,624.90
0.05543000
51366.60000000
303,991.50
0.05544000
25677.30000000
329,668.80
0.05545000
47217.30000000
376,886.10
0.05546000
36862.50000000
413,748.60
0.05547000
28648.80000000
442,397.40
0.05548000
12304.70000000
454,702.10
0.05549000
37662.20000000
492,364.30
0.05550000
1813.30000000
494,177.60
|
||||||
| 2026-06-13 07:14:38 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665646401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1636.80000000
1,636.80
0.05529000
2436.80000000
4,073.60
0.05528000
9971.80000000
14,045.40
0.05527000
24008.70000000
38,054.10
0.05526000
2000.00000000
40,054.10
0.05525000
90093.10000000
130,147.20
0.05524000
65909.60000000
196,056.80
0.05523000
28648.80000000
224,705.60
0.05522000
29410.10000000
254,115.70
0.05521000
43866.60000000
297,982.30
0.05520000
20147.40000000
318,129.70
0.05519000
54958.20000000
373,087.90
0.05518000
14870.40000000
387,958.30
0.05517000
74302.20000000
462,260.50
0.05516000
10702.60000000
472,963.10
0.05515000
30459.50000000
503,422.60
0.05514000
97701.70000000
601,124.30
0.05513000
6967.80000000
608,092.10
0.05512000
47290.20000000
655,382.30
0.05511000
6844.30000000
662,226.60
Asks (20 levels)
Price
Qty
Total
0.05533000
4837.90000000
4,837.90
0.05534000
7943.10000000
12,781.00
0.05535000
10897.90000000
23,678.90
0.05536000
15211.60000000
38,890.50
0.05537000
1636.80000000
40,527.30
0.05538000
9136.80000000
49,664.10
0.05539000
33556.60000000
83,220.70
0.05540000
50872.90000000
134,093.60
0.05541000
16636.80000000
150,730.40
0.05542000
10228.20000000
160,958.60
0.05543000
51366.60000000
212,325.20
0.05544000
55677.30000000
268,002.50
0.05545000
47217.30000000
315,219.80
0.05546000
27844.50000000
343,064.30
0.05547000
28648.80000000
371,713.10
0.05548000
12304.70000000
384,017.80
0.05549000
37662.20000000
421,680.00
0.05550000
1813.30000000
423,493.30
0.05551000
1636.80000000
425,130.10
0.05552000
37658.10000000
462,788.20
|
||||||
| 2026-06-13 07:14:37 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665646345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05530000
8958.50000000
10,595.30
0.05529000
25261.80000000
35,857.10
0.05528000
17735.90000000
53,593.00
0.05527000
53368.20000000
106,961.20
0.05525000
28648.80000000
135,610.00
0.05524000
65909.60000000
201,519.60
0.05523000
28648.80000000
230,168.40
0.05522000
38466.60000000
268,635.00
0.05521000
43866.60000000
312,501.60
0.05520000
20147.40000000
332,649.00
0.05519000
54958.20000000
387,607.20
0.05518000
14870.40000000
402,477.60
0.05517000
74302.20000000
476,779.80
0.05516000
10702.60000000
487,482.40
0.05515000
30459.50000000
517,941.90
0.05514000
97701.70000000
615,643.60
0.05513000
6967.80000000
622,611.40
0.05512000
47290.20000000
669,901.60
0.05511000
6844.30000000
676,745.90
Asks (20 levels)
Price
Qty
Total
0.05534000
5266.30000000
5,266.30
0.05535000
6379.60000000
11,645.90
0.05536000
6897.50000000
18,543.40
0.05537000
12498.20000000
31,041.60
0.05538000
9136.80000000
40,178.40
0.05539000
33556.60000000
73,735.00
0.05540000
23860.90000000
97,595.90
0.05541000
16636.80000000
114,232.70
0.05542000
10228.20000000
124,460.90
0.05543000
36148.80000000
160,609.70
0.05544000
55677.30000000
216,287.00
0.05545000
47217.30000000
263,504.30
0.05546000
35453.40000000
298,957.70
0.05547000
43866.60000000
342,824.30
0.05548000
27522.50000000
370,346.80
0.05549000
52880.00000000
423,226.80
0.05550000
17031.10000000
440,257.90
0.05551000
1636.80000000
441,894.70
0.05552000
37658.10000000
479,552.80
0.05553000
1636.80000000
481,189.60
|
||||||
| 2026-06-13 07:14:36 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665646333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
2436.80000000
2,436.80
0.05530000
19683.80000000
22,120.60
0.05529000
25261.80000000
47,382.40
0.05528000
3636.80000000
51,019.20
0.05527000
53368.20000000
104,387.40
0.05525000
28648.80000000
133,036.20
0.05524000
65909.60000000
198,945.80
0.05523000
28648.80000000
227,594.60
0.05522000
38466.60000000
266,061.20
0.05521000
43866.60000000
309,927.80
0.05520000
20147.40000000
330,075.20
0.05519000
54958.20000000
385,033.40
0.05518000
14870.40000000
399,903.80
0.05517000
74302.20000000
474,206.00
0.05516000
10702.60000000
484,908.60
0.05515000
30459.50000000
515,368.10
0.05514000
97701.70000000
613,069.80
0.05513000
6967.80000000
620,037.60
0.05512000
47290.20000000
667,327.80
0.05511000
6844.30000000
674,172.10
Asks (20 levels)
Price
Qty
Total
0.05534000
5266.30000000
5,266.30
0.05535000
7419.60000000
12,685.90
0.05536000
6897.50000000
19,583.40
0.05537000
7981.40000000
27,564.80
0.05538000
9136.80000000
36,701.60
0.05539000
33556.60000000
70,258.20
0.05540000
23860.90000000
94,119.10
0.05541000
16636.80000000
110,755.90
0.05542000
10228.20000000
120,984.10
0.05543000
36148.80000000
157,132.90
0.05544000
55677.30000000
212,810.20
0.05545000
47217.30000000
260,027.50
0.05546000
35453.40000000
295,480.90
0.05547000
43866.60000000
339,347.50
0.05548000
27522.50000000
366,870.00
0.05549000
52880.00000000
419,750.00
0.05550000
17031.10000000
436,781.10
0.05551000
1636.80000000
438,417.90
0.05552000
37658.10000000
476,076.00
0.05553000
1636.80000000
477,712.80
|
||||||
| 2026-06-13 07:14:35 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 665646222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
2436.80000000
2,436.80
0.05534000
12329.70000000
14,766.50
0.05533000
4719.90000000
19,486.40
0.05532000
19201.70000000
38,688.10
0.05531000
14603.50000000
53,291.60
0.05530000
3636.80000000
56,928.40
0.05529000
81189.90000000
138,118.30
0.05528000
3636.80000000
141,755.10
0.05527000
53368.20000000
195,123.30
0.05526000
1807.30000000
196,930.60
0.05525000
28648.80000000
225,579.40
0.05524000
35909.60000000
261,489.00
0.05523000
28648.80000000
290,137.80
0.05522000
38466.60000000
328,604.40
0.05521000
43866.60000000
372,471.00
0.05520000
82647.40000000
455,118.40
0.05519000
54958.20000000
510,076.60
0.05518000
14870.40000000
524,947.00
0.05517000
74302.20000000
599,249.20
0.05516000
10702.60000000
609,951.80
Asks (20 levels)
Price
Qty
Total
0.05538000
9136.80000000
9,136.80
0.05539000
13835.80000000
22,972.60
0.05540000
16636.80000000
39,609.40
0.05541000
22233.50000000
61,842.90
0.05542000
10228.20000000
72,071.10
0.05543000
9136.80000000
81,207.90
0.05544000
25677.30000000
106,885.20
0.05545000
47217.30000000
154,102.50
0.05546000
35453.40000000
189,555.90
0.05547000
73866.60000000
263,422.50
0.05548000
27522.50000000
290,945.00
0.05549000
43866.60000000
334,811.60
0.05550000
17031.10000000
351,842.70
0.05551000
1636.80000000
353,479.50
0.05552000
37658.10000000
391,137.60
0.05553000
1636.80000000
392,774.40
0.05554000
5045.20000000
397,819.60
0.05555000
56139.80000000
453,959.40
0.05556000
1636.80000000
455,596.20
0.05557000
21949.60000000
477,545.80
|
||||||
| 2026-06-13 07:14:34 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665646220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1636.80000000
1,636.80
0.05535000
2436.80000000
4,073.60
0.05534000
12329.70000000
16,403.30
0.05533000
4719.90000000
21,123.20
0.05532000
19201.70000000
40,324.90
0.05531000
14603.50000000
54,928.40
0.05530000
3636.80000000
58,565.20
0.05529000
81189.90000000
139,755.10
0.05528000
3636.80000000
143,391.90
0.05527000
53368.20000000
196,760.10
0.05526000
1807.30000000
198,567.40
0.05525000
28648.80000000
227,216.20
0.05524000
35909.60000000
263,125.80
0.05523000
28648.80000000
291,774.60
0.05522000
38466.60000000
330,241.20
0.05521000
43866.60000000
374,107.80
0.05520000
82647.40000000
456,755.20
0.05519000
54958.20000000
511,713.40
0.05518000
14870.40000000
526,583.80
0.05517000
74302.20000000
600,886.00
Asks (20 levels)
Price
Qty
Total
0.05538000
9136.80000000
9,136.80
0.05539000
13835.80000000
22,972.60
0.05540000
16636.80000000
39,609.40
0.05541000
22233.50000000
61,842.90
0.05542000
10228.20000000
72,071.10
0.05543000
9136.80000000
81,207.90
0.05544000
25677.30000000
106,885.20
0.05545000
47217.30000000
154,102.50
0.05546000
35453.40000000
189,555.90
0.05547000
73866.60000000
263,422.50
0.05548000
27522.50000000
290,945.00
0.05549000
43866.60000000
334,811.60
0.05550000
17031.10000000
351,842.70
0.05551000
1636.80000000
353,479.50
0.05552000
37658.10000000
391,137.60
0.05553000
1636.80000000
392,774.40
0.05554000
5045.20000000
397,819.60
0.05555000
56139.80000000
453,959.40
0.05556000
1636.80000000
455,596.20
0.05557000
21949.60000000
477,545.80
|
||||||
| 2026-06-13 07:14:33 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665646202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1636.80000000
1,636.80
0.05535000
2436.80000000
4,073.60
0.05534000
12329.70000000
16,403.30
0.05533000
3636.80000000
20,040.10
0.05532000
19201.70000000
39,241.80
0.05531000
14603.50000000
53,845.30
0.05530000
3636.80000000
57,482.10
0.05529000
81189.90000000
138,672.00
0.05528000
3636.80000000
142,308.80
0.05527000
53368.20000000
195,677.00
0.05526000
1807.30000000
197,484.30
0.05525000
28648.80000000
226,133.10
0.05524000
35909.60000000
262,042.70
0.05523000
28648.80000000
290,691.50
0.05522000
38466.60000000
329,158.10
0.05521000
43866.60000000
373,024.70
0.05520000
82647.40000000
455,672.10
0.05519000
54958.20000000
510,630.30
0.05518000
14870.40000000
525,500.70
0.05517000
74302.20000000
599,802.90
Asks (20 levels)
Price
Qty
Total
0.05538000
5694.50000000
5,694.50
0.05539000
27795.80000000
33,490.30
0.05540000
9136.80000000
42,627.10
0.05541000
13650.40000000
56,277.50
0.05542000
10228.20000000
66,505.70
0.05543000
9136.80000000
75,642.50
0.05544000
25677.30000000
101,319.80
0.05545000
47217.30000000
148,537.10
0.05546000
27953.40000000
176,490.50
0.05547000
73866.60000000
250,357.10
0.05548000
27522.50000000
277,879.60
0.05549000
43866.60000000
321,746.20
0.05550000
17031.10000000
338,777.30
0.05551000
1636.80000000
340,414.10
0.05552000
37658.10000000
378,072.20
0.05553000
1636.80000000
379,709.00
0.05554000
5045.20000000
384,754.20
0.05555000
56139.80000000
440,894.00
0.05556000
1636.80000000
442,530.80
0.05557000
21949.60000000
464,480.40
|
||||||
| 2026-06-13 07:14:32 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665646094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
4195.70000000
4,195.70
0.05533000
8155.60000000
12,351.30
0.05532000
20285.00000000
32,636.30
0.05531000
14603.50000000
47,239.80
0.05530000
33636.80000000
80,876.60
0.05529000
51189.90000000
132,066.50
0.05528000
3636.80000000
135,703.30
0.05527000
53368.20000000
189,071.50
0.05526000
1807.30000000
190,878.80
0.05525000
28648.80000000
219,527.60
0.05524000
35909.60000000
255,437.20
0.05523000
28648.80000000
284,086.00
0.05522000
38466.60000000
322,552.60
0.05521000
43866.60000000
366,419.20
0.05520000
20147.40000000
386,566.60
0.05519000
117458.20000000
504,024.80
0.05518000
14870.40000000
518,895.20
0.05517000
74302.20000000
593,197.40
0.05516000
10702.60000000
603,900.00
0.05515000
30459.50000000
634,359.50
Asks (20 levels)
Price
Qty
Total
0.05537000
5434.70000000
5,434.70
0.05538000
23034.20000000
28,468.90
0.05539000
38049.50000000
66,518.40
0.05540000
22234.00000000
88,752.40
0.05541000
9136.80000000
97,889.20
0.05542000
10228.20000000
108,117.40
0.05543000
36148.80000000
144,266.20
0.05544000
25677.30000000
169,943.50
0.05545000
54693.60000000
224,637.10
0.05546000
27953.40000000
252,590.50
0.05547000
73866.60000000
326,457.10
0.05548000
27522.50000000
353,979.60
0.05549000
43866.60000000
397,846.20
0.05550000
17031.10000000
414,877.30
0.05551000
1636.80000000
416,514.10
0.05552000
37658.10000000
454,172.20
0.05553000
1636.80000000
455,809.00
0.05554000
5045.20000000
460,854.20
0.05555000
56139.80000000
516,994.00
0.05556000
1636.80000000
518,630.80
|
||||||
| 2026-06-13 07:14:31 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665646081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
3395.70000000
3,395.70
0.05533000
8155.60000000
11,551.30
0.05532000
19201.70000000
30,753.00
0.05531000
14603.50000000
45,356.50
0.05530000
33636.80000000
78,993.30
0.05529000
51189.90000000
130,183.20
0.05528000
3636.80000000
133,820.00
0.05527000
53368.20000000
187,188.20
0.05526000
1807.30000000
188,995.50
0.05525000
28648.80000000
217,644.30
0.05524000
35909.60000000
253,553.90
0.05523000
28648.80000000
282,202.70
0.05522000
38466.60000000
320,669.30
0.05521000
43866.60000000
364,535.90
0.05520000
20147.40000000
384,683.30
0.05519000
117458.20000000
502,141.50
0.05518000
14870.40000000
517,011.90
0.05517000
74302.20000000
591,314.10
0.05516000
10702.60000000
602,016.70
0.05515000
30459.50000000
632,476.20
Asks (20 levels)
Price
Qty
Total
0.05537000
5434.70000000
5,434.70
0.05538000
13286.50000000
18,721.20
0.05539000
30549.50000000
49,270.70
0.05540000
21150.70000000
70,421.40
0.05541000
10219.90000000
80,641.30
0.05542000
10228.20000000
90,869.50
0.05543000
36148.80000000
127,018.30
0.05544000
25677.30000000
152,695.60
0.05545000
54693.60000000
207,389.20
0.05546000
27953.40000000
235,342.60
0.05547000
73866.60000000
309,209.20
0.05548000
27522.50000000
336,731.70
0.05549000
43866.60000000
380,598.30
0.05550000
17031.10000000
397,629.40
0.05551000
1636.80000000
399,266.20
0.05552000
37658.10000000
436,924.30
0.05553000
1636.80000000
438,561.10
0.05554000
5045.20000000
443,606.30
0.05555000
56139.80000000
499,746.10
0.05556000
1636.80000000
501,382.90
|
||||||
| 2026-06-13 07:14:30 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665646061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
2436.80000000
2,436.80
0.05534000
1636.80000000
4,073.60
0.05533000
9719.50000000
13,793.10
0.05532000
19201.70000000
32,994.80
0.05531000
14603.50000000
47,598.30
0.05530000
33636.80000000
81,235.10
0.05529000
51189.90000000
132,425.00
0.05528000
3636.80000000
136,061.80
0.05527000
53368.20000000
189,430.00
0.05526000
1807.30000000
191,237.30
0.05525000
28648.80000000
219,886.10
0.05524000
35909.60000000
255,795.70
0.05523000
28648.80000000
284,444.50
0.05522000
38466.60000000
322,911.10
0.05521000
43866.60000000
366,777.70
0.05520000
20147.40000000
386,925.10
0.05519000
54958.20000000
441,883.30
0.05518000
77370.40000000
519,253.70
0.05517000
74302.20000000
593,555.90
0.05516000
10702.60000000
604,258.50
Asks (20 levels)
Price
Qty
Total
0.05537000
1636.80000000
1,636.80
0.05538000
13286.50000000
14,923.30
0.05539000
37774.20000000
52,697.50
0.05540000
16636.80000000
69,334.30
0.05541000
10219.90000000
79,554.20
0.05542000
10228.20000000
89,782.40
0.05543000
36148.80000000
125,931.20
0.05544000
25677.30000000
151,608.50
0.05545000
54693.60000000
206,302.10
0.05546000
27953.40000000
234,255.50
0.05547000
73866.60000000
308,122.10
0.05548000
27522.50000000
335,644.60
0.05549000
43866.60000000
379,511.20
0.05550000
17031.10000000
396,542.30
0.05551000
1636.80000000
398,179.10
0.05552000
37658.10000000
435,837.20
0.05553000
1636.80000000
437,474.00
0.05554000
5045.20000000
442,519.20
0.05555000
56139.80000000
498,659.00
0.05556000
1636.80000000
500,295.80
|
||||||
| 2026-06-13 07:14:29 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665646030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05533000
3396.00000000
5,032.80
0.05532000
20285.00000000
25,317.80
0.05531000
7378.80000000
32,696.60
0.05530000
33636.80000000
66,333.40
0.05529000
51189.90000000
117,523.30
0.05528000
3636.80000000
121,160.10
0.05527000
53368.20000000
174,528.30
0.05526000
1807.30000000
176,335.60
0.05525000
28648.80000000
204,984.40
0.05524000
35909.60000000
240,894.00
0.05523000
28648.80000000
269,542.80
0.05522000
38466.60000000
308,009.40
0.05521000
43866.60000000
351,876.00
0.05520000
20147.40000000
372,023.40
0.05519000
54958.20000000
426,981.60
0.05518000
14870.40000000
441,852.00
0.05517000
136802.20000000
578,654.20
0.05516000
10702.60000000
589,356.80
0.05515000
30459.50000000
619,816.30
Asks (20 levels)
Price
Qty
Total
0.05537000
5972.50000000
5,972.50
0.05538000
23034.20000000
29,006.70
0.05539000
30274.20000000
59,280.90
0.05540000
17720.10000000
77,001.00
0.05541000
16636.80000000
93,637.80
0.05542000
10228.20000000
103,866.00
0.05543000
36148.80000000
140,014.80
0.05544000
25677.30000000
165,692.10
0.05545000
47193.60000000
212,885.70
0.05546000
27953.40000000
240,839.10
0.05547000
73866.60000000
314,705.70
0.05548000
27522.50000000
342,228.20
0.05549000
43866.60000000
386,094.80
0.05550000
17031.10000000
403,125.90
0.05551000
1636.80000000
404,762.70
0.05552000
37658.10000000
442,420.80
0.05553000
1636.80000000
444,057.60
0.05554000
5045.20000000
449,102.80
0.05555000
56139.80000000
505,242.60
0.05556000
1636.80000000
506,879.40
|
||||||
| 2026-06-13 07:14:28 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 665645912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1636.80000000
1,636.80
0.05534000
4201.30000000
5,838.10
0.05533000
9239.10000000
15,077.20
0.05532000
7271.10000000
22,348.30
0.05531000
14608.10000000
36,956.40
0.05530000
50410.70000000
87,367.10
0.05529000
51189.90000000
138,557.00
0.05528000
33636.80000000
172,193.80
0.05527000
53368.20000000
225,562.00
0.05526000
1807.30000000
227,369.30
0.05525000
28648.80000000
256,018.10
0.05524000
20691.80000000
276,709.90
0.05523000
28648.80000000
305,358.70
0.05522000
38466.60000000
343,825.30
0.05521000
43866.60000000
387,691.90
0.05520000
20147.40000000
407,839.30
0.05519000
54958.20000000
462,797.50
0.05518000
92588.20000000
555,385.70
0.05517000
74302.20000000
629,687.90
0.05516000
10702.60000000
640,390.50
Asks (20 levels)
Price
Qty
Total
0.05538000
10675.90000000
10,675.90
0.05539000
24136.80000000
34,812.70
0.05540000
28650.70000000
63,463.40
0.05541000
10219.90000000
73,683.30
0.05542000
10228.20000000
83,911.50
0.05543000
9136.80000000
93,048.30
0.05544000
25677.30000000
118,725.60
0.05545000
47121.90000000
165,847.50
0.05546000
27953.40000000
193,800.90
0.05547000
73866.60000000
267,667.50
0.05548000
27522.50000000
295,190.00
0.05549000
43866.60000000
339,056.60
0.05550000
17031.10000000
356,087.70
0.05551000
1636.80000000
357,724.50
0.05552000
37658.10000000
395,382.60
0.05553000
1636.80000000
397,019.40
0.05554000
5045.20000000
402,064.60
0.05555000
56139.80000000
458,204.40
0.05556000
1636.80000000
459,841.20
0.05557000
21949.60000000
481,790.80
|
||||||
| 2026-06-13 07:14:27 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665645900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
2436.80000000
2,436.80
0.05533000
6484.40000000
8,921.20
0.05532000
7271.10000000
16,192.30
0.05531000
14608.10000000
30,800.40
0.05530000
50410.70000000
81,211.10
0.05529000
51189.90000000
132,401.00
0.05528000
33636.80000000
166,037.80
0.05527000
53368.20000000
219,406.00
0.05526000
1807.30000000
221,213.30
0.05525000
28648.80000000
249,862.10
0.05524000
20691.80000000
270,553.90
0.05523000
28648.80000000
299,202.70
0.05522000
38466.60000000
337,669.30
0.05521000
43866.60000000
381,535.90
0.05520000
20147.40000000
401,683.30
0.05519000
54958.20000000
456,641.50
0.05518000
92588.20000000
549,229.70
0.05517000
74302.20000000
623,531.90
0.05516000
10702.60000000
634,234.50
0.05515000
30459.50000000
664,694.00
Asks (20 levels)
Price
Qty
Total
0.05537000
5196.60000000
5,196.60
0.05538000
10675.90000000
15,872.50
0.05539000
28651.60000000
44,524.10
0.05540000
24136.80000000
68,660.90
0.05541000
10219.90000000
78,880.80
0.05542000
10228.20000000
89,109.00
0.05543000
9136.80000000
98,245.80
0.05544000
25677.30000000
123,923.10
0.05545000
47121.90000000
171,045.00
0.05546000
27953.40000000
198,998.40
0.05547000
73866.60000000
272,865.00
0.05548000
27522.50000000
300,387.50
0.05549000
43866.60000000
344,254.10
0.05550000
17031.10000000
361,285.20
0.05551000
1636.80000000
362,922.00
0.05552000
37658.10000000
400,580.10
0.05553000
1636.80000000
402,216.90
0.05554000
5045.20000000
407,262.10
0.05555000
56139.80000000
463,401.90
0.05556000
1636.80000000
465,038.70
|
||||||
| 2026-06-13 07:14:26 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665645847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
2488.90000000
2,488.90
0.05535000
8154.40000000
10,643.30
0.05534000
16597.60000000
27,240.90
0.05533000
3636.80000000
30,877.70
0.05532000
49917.50000000
80,795.20
0.05531000
41258.70000000
122,053.90
0.05530000
3998.30000000
126,052.20
0.05529000
51189.90000000
177,242.10
0.05528000
33636.80000000
210,878.90
0.05527000
58828.20000000
269,707.10
0.05526000
1807.30000000
271,514.40
0.05525000
28648.80000000
300,163.20
0.05524000
20691.80000000
320,855.00
0.05523000
28648.80000000
349,503.80
0.05522000
38466.60000000
387,970.40
0.05521000
43866.60000000
431,837.00
0.05520000
82647.40000000
514,484.40
0.05519000
54958.20000000
569,442.60
0.05518000
30088.20000000
599,530.80
0.05517000
74302.20000000
673,833.00
Asks (20 levels)
Price
Qty
Total
0.05538000
9635.90000000
9,635.90
0.05539000
25176.80000000
34,812.70
0.05540000
24136.80000000
58,949.50
0.05541000
13649.70000000
72,599.20
0.05542000
11311.10000000
83,910.30
0.05543000
9136.80000000
93,047.10
0.05544000
25677.30000000
118,724.40
0.05545000
47121.90000000
165,846.30
0.05546000
27953.40000000
193,799.70
0.05547000
73866.60000000
267,666.30
0.05548000
27522.50000000
295,188.80
0.05549000
43866.60000000
339,055.40
0.05550000
17031.10000000
356,086.50
0.05551000
1636.80000000
357,723.30
0.05552000
37658.10000000
395,381.40
0.05553000
1636.80000000
397,018.20
0.05554000
5045.20000000
402,063.40
0.05555000
56139.80000000
458,203.20
0.05556000
1636.80000000
459,840.00
0.05557000
21949.60000000
481,789.60
|
||||||
| 2026-06-13 07:14:25 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665645841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
3325.70000000
3,325.70
0.05535000
8154.40000000
11,480.10
0.05534000
16597.60000000
28,077.70
0.05533000
3636.80000000
31,714.50
0.05532000
49917.50000000
81,632.00
0.05531000
41258.70000000
122,890.70
0.05530000
3998.30000000
126,889.00
0.05529000
51189.90000000
178,078.90
0.05528000
33636.80000000
211,715.70
0.05527000
58828.20000000
270,543.90
0.05526000
1807.30000000
272,351.20
0.05525000
28648.80000000
301,000.00
0.05524000
20691.80000000
321,691.80
0.05523000
28648.80000000
350,340.60
0.05522000
38466.60000000
388,807.20
0.05521000
43866.60000000
432,673.80
0.05520000
82647.40000000
515,321.20
0.05519000
54958.20000000
570,279.40
0.05518000
30088.20000000
600,367.60
0.05517000
74302.20000000
674,669.80
Asks (20 levels)
Price
Qty
Total
0.05538000
9635.90000000
9,635.90
0.05539000
25176.80000000
34,812.70
0.05540000
24136.80000000
58,949.50
0.05541000
9136.80000000
68,086.30
0.05542000
15823.40000000
83,909.70
0.05543000
9136.80000000
93,046.50
0.05544000
25677.30000000
118,723.80
0.05545000
47121.90000000
165,845.70
0.05546000
27953.40000000
193,799.10
0.05547000
73866.60000000
267,665.70
0.05548000
27522.50000000
295,188.20
0.05549000
43866.60000000
339,054.80
0.05550000
17031.10000000
356,085.90
0.05551000
1636.80000000
357,722.70
0.05552000
37658.10000000
395,380.80
0.05553000
1636.80000000
397,017.60
0.05554000
5045.20000000
402,062.80
0.05555000
56139.80000000
458,202.60
0.05556000
1636.80000000
459,839.40
0.05557000
21949.60000000
481,789.00
|
||||||
| 2026-06-13 07:14:24 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665645830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
3416.00000000
3,416.00
0.05535000
8954.40000000
12,370.40
0.05534000
16597.60000000
28,968.00
0.05533000
3636.80000000
32,604.80
0.05532000
49917.50000000
82,522.30
0.05531000
41258.70000000
123,781.00
0.05530000
3998.30000000
127,779.30
0.05529000
51189.90000000
178,969.20
0.05528000
33636.80000000
212,606.00
0.05527000
53368.20000000
265,974.20
0.05526000
1807.30000000
267,781.50
0.05525000
28648.80000000
296,430.30
0.05524000
20691.80000000
317,122.10
0.05523000
28648.80000000
345,770.90
0.05522000
38466.60000000
384,237.50
0.05521000
43866.60000000
428,104.10
0.05520000
82647.40000000
510,751.50
0.05519000
54958.20000000
565,709.70
0.05518000
30088.20000000
595,797.90
0.05517000
74302.20000000
670,100.10
Asks (20 levels)
Price
Qty
Total
0.05538000
9635.90000000
9,635.90
0.05539000
24136.80000000
33,772.70
0.05540000
25176.80000000
58,949.50
0.05541000
9136.80000000
68,086.30
0.05542000
15823.40000000
83,909.70
0.05543000
9136.80000000
93,046.50
0.05544000
25677.30000000
118,723.80
0.05545000
47121.90000000
165,845.70
0.05546000
27953.40000000
193,799.10
0.05547000
73866.60000000
267,665.70
0.05548000
27522.50000000
295,188.20
0.05549000
43866.60000000
339,054.80
0.05550000
17031.10000000
356,085.90
0.05551000
1636.80000000
357,722.70
0.05552000
37658.10000000
395,380.80
0.05553000
1636.80000000
397,017.60
0.05554000
5045.20000000
402,062.80
0.05555000
56139.80000000
458,202.60
0.05556000
1636.80000000
459,839.40
0.05557000
21949.60000000
481,789.00
|
||||||
| 2026-06-13 07:14:23 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 665645795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
4436.80000000
4,436.80
0.05534000
3416.00000000
7,852.80
0.05533000
9884.40000000
17,737.20
0.05532000
49917.50000000
67,654.70
0.05531000
41258.70000000
108,913.40
0.05530000
3998.30000000
112,911.70
0.05529000
51189.90000000
164,101.60
0.05528000
33636.80000000
197,738.40
0.05527000
53368.20000000
251,106.60
0.05526000
1807.30000000
252,913.90
0.05525000
28648.80000000
281,562.70
0.05524000
20691.80000000
302,254.50
0.05523000
28648.80000000
330,903.30
0.05522000
38466.60000000
369,369.90
0.05521000
43866.60000000
413,236.50
0.05520000
82647.40000000
495,883.90
0.05519000
54958.20000000
550,842.10
0.05518000
30088.20000000
580,930.30
0.05517000
74302.20000000
655,232.50
0.05516000
10702.60000000
665,935.10
Asks (20 levels)
Price
Qty
Total
0.05538000
2135.90000000
2,135.90
0.05539000
16636.80000000
18,772.70
0.05540000
10176.80000000
28,949.50
0.05541000
2719.80000000
31,669.30
0.05542000
2728.20000000
34,397.50
0.05543000
6545.60000000
40,943.10
0.05544000
10677.30000000
51,620.40
0.05545000
32121.90000000
83,742.30
0.05546000
27953.40000000
111,695.70
0.05547000
73866.60000000
185,562.30
0.05548000
27522.50000000
213,084.80
0.05549000
43866.60000000
256,951.40
0.05550000
17031.10000000
273,982.50
0.05551000
1636.80000000
275,619.30
0.05552000
37658.10000000
313,277.40
0.05553000
1636.80000000
314,914.20
0.05554000
5045.20000000
319,959.40
0.05555000
56139.80000000
376,099.20
0.05556000
1636.80000000
377,736.00
0.05557000
21949.60000000
399,685.60
|
||||||
| 2026-06-13 07:14:22 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 665645742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
3636.80000000
3,636.80
0.05536000
6153.80000000
9,790.60
0.05535000
4719.50000000
14,510.10
0.05534000
18884.50000000
33,394.60
0.05533000
3636.80000000
37,031.40
0.05532000
49917.50000000
86,948.90
0.05531000
41258.70000000
128,207.60
0.05530000
3998.30000000
132,205.90
0.05529000
51189.90000000
183,395.80
0.05528000
33636.80000000
217,032.60
0.05527000
53368.20000000
270,400.80
0.05526000
1807.30000000
272,208.10
0.05525000
28648.80000000
300,856.90
0.05524000
20691.80000000
321,548.70
0.05523000
28648.80000000
350,197.50
0.05522000
38466.60000000
388,664.10
0.05521000
43866.60000000
432,530.70
0.05520000
82647.40000000
515,178.10
0.05519000
54958.20000000
570,136.30
0.05518000
30088.20000000
600,224.50
Asks (20 levels)
Price
Qty
Total
0.05538000
4266.90000000
4,266.90
0.05539000
16636.80000000
20,903.70
0.05540000
9136.80000000
30,040.50
0.05541000
1636.80000000
31,677.30
0.05542000
2728.20000000
34,405.50
0.05543000
7231.40000000
41,636.90
0.05544000
10677.30000000
52,314.20
0.05545000
1636.80000000
53,951.00
0.05546000
20344.50000000
74,295.50
0.05547000
73866.60000000
148,162.10
0.05548000
27522.50000000
175,684.60
0.05549000
43866.60000000
219,551.20
0.05550000
17031.10000000
236,582.30
0.05551000
1636.80000000
238,219.10
0.05552000
37658.10000000
275,877.20
0.05553000
1636.80000000
277,514.00
0.05554000
5045.20000000
282,559.20
0.05555000
56139.80000000
338,699.00
0.05556000
1636.80000000
340,335.80
0.05557000
21949.60000000
362,285.40
|
||||||
| 2026-06-13 07:14:21 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 665645716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
3636.80000000
3,636.80
0.05536000
6953.80000000
10,590.60
0.05535000
2719.50000000
13,310.10
0.05534000
18884.50000000
32,194.60
0.05533000
36938.80000000
69,133.40
0.05532000
3160.50000000
72,293.90
0.05531000
14246.70000000
86,540.60
0.05530000
3998.30000000
90,538.90
0.05529000
51189.90000000
141,728.80
0.05528000
33636.80000000
175,365.60
0.05527000
53368.20000000
228,733.80
0.05526000
1807.30000000
230,541.10
0.05525000
28648.80000000
259,189.90
0.05524000
20691.80000000
279,881.70
0.05523000
28648.80000000
308,530.50
0.05522000
38466.60000000
346,997.10
0.05521000
43866.60000000
390,863.70
0.05520000
82647.40000000
473,511.10
0.05519000
54958.20000000
528,469.30
0.05518000
30088.20000000
558,557.50
Asks (20 levels)
Price
Qty
Total
0.05538000
12109.60000000
12,109.60
0.05539000
31636.80000000
43,746.40
0.05540000
16636.80000000
60,383.20
0.05541000
1636.80000000
62,020.00
0.05542000
2728.20000000
64,748.20
0.05543000
14731.40000000
79,479.60
0.05544000
10677.30000000
90,156.90
0.05545000
1636.80000000
91,793.70
0.05546000
20344.50000000
112,138.20
0.05547000
73866.60000000
186,004.80
0.05548000
27522.50000000
213,527.30
0.05549000
43866.60000000
257,393.90
0.05550000
17031.10000000
274,425.00
0.05551000
1636.80000000
276,061.80
0.05552000
37658.10000000
313,719.90
0.05553000
1636.80000000
315,356.70
0.05554000
5045.20000000
320,401.90
0.05555000
56139.80000000
376,541.70
0.05556000
1636.80000000
378,178.50
0.05557000
21949.60000000
400,128.10
|
||||||
| 2026-06-13 07:14:20 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665645602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05533000
4436.80000000
6,073.60
0.05532000
8763.90000000
14,837.50
0.05531000
14246.70000000
29,084.20
0.05530000
37003.70000000
66,087.90
0.05529000
51189.90000000
117,277.80
0.05528000
33636.80000000
150,914.60
0.05527000
53368.20000000
204,282.80
0.05526000
1807.30000000
206,090.10
0.05525000
28648.80000000
234,738.90
0.05524000
20691.80000000
255,430.70
0.05523000
28648.80000000
284,079.50
0.05522000
38466.60000000
322,546.10
0.05521000
43866.60000000
366,412.70
0.05520000
20147.40000000
386,560.10
0.05519000
117458.20000000
504,018.30
0.05518000
30088.20000000
534,106.50
0.05517000
74302.20000000
608,408.70
0.05516000
10702.60000000
619,111.30
0.05515000
30459.50000000
649,570.80
Asks (20 levels)
Price
Qty
Total
0.05537000
10838.60000000
10,838.60
0.05538000
59777.80000000
70,616.40
0.05539000
31636.80000000
102,253.20
0.05540000
25220.10000000
127,473.30
0.05541000
9136.80000000
136,610.10
0.05542000
10228.20000000
146,838.30
0.05543000
36148.80000000
182,987.10
0.05544000
55895.10000000
238,882.20
0.05545000
31906.70000000
270,788.90
0.05546000
20344.50000000
291,133.40
0.05547000
43866.60000000
335,000.00
0.05548000
27522.50000000
362,522.50
0.05549000
43866.60000000
406,389.10
0.05550000
1813.30000000
408,202.40
0.05551000
1636.80000000
409,839.20
0.05552000
37658.10000000
447,497.30
0.05553000
1636.80000000
449,134.10
0.05554000
5045.20000000
454,179.30
0.05555000
56139.80000000
510,319.10
0.05556000
2471.20000000
512,790.30
|
||||||
| 2026-06-13 07:14:19 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 665645593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05533000
3636.80000000
5,273.60
0.05532000
8763.90000000
14,037.50
0.05531000
14246.70000000
28,284.20
0.05530000
37003.70000000
65,287.90
0.05529000
51189.90000000
116,477.80
0.05528000
33636.80000000
150,114.60
0.05527000
53368.20000000
203,482.80
0.05526000
1807.30000000
205,290.10
0.05525000
28648.80000000
233,938.90
0.05524000
20691.80000000
254,630.70
0.05523000
28648.80000000
283,279.50
0.05522000
38466.60000000
321,746.10
0.05521000
43866.60000000
365,612.70
0.05520000
20147.40000000
385,760.10
0.05519000
117458.20000000
503,218.30
0.05518000
30088.20000000
533,306.50
0.05517000
74302.20000000
607,608.70
0.05516000
10702.60000000
618,311.30
0.05515000
30459.50000000
648,770.80
Asks (20 levels)
Price
Qty
Total
0.05537000
19182.50000000
19,182.50
0.05538000
38399.90000000
57,582.40
0.05539000
39136.80000000
96,719.20
0.05540000
17720.10000000
114,439.30
0.05541000
9136.80000000
123,576.10
0.05542000
10228.20000000
133,804.30
0.05543000
36148.80000000
169,953.10
0.05544000
55895.10000000
225,848.20
0.05545000
31906.70000000
257,754.90
0.05546000
20344.50000000
278,099.40
0.05547000
43866.60000000
321,966.00
0.05548000
27522.50000000
349,488.50
0.05549000
43866.60000000
393,355.10
0.05550000
1813.30000000
395,168.40
0.05551000
1636.80000000
396,805.20
0.05552000
37658.10000000
434,463.30
0.05553000
1636.80000000
436,100.10
0.05554000
5045.20000000
441,145.30
0.05555000
56139.80000000
497,285.10
0.05556000
2471.20000000
499,756.30
|
||||||
| 2026-06-13 07:14:18 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 665645551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1636.80000000
1,636.80
0.05535000
2436.80000000
4,073.60
0.05534000
6155.40000000
10,229.00
0.05533000
4719.90000000
14,948.90
0.05532000
8298.50000000
23,247.40
0.05531000
59591.10000000
82,838.50
0.05530000
3636.80000000
86,475.30
0.05529000
51551.30000000
138,026.60
0.05528000
33636.80000000
171,663.40
0.05527000
53368.20000000
225,031.60
0.05526000
1807.30000000
226,838.90
0.05525000
34111.20000000
260,950.10
0.05524000
20691.80000000
281,641.90
0.05523000
28648.80000000
310,290.70
0.05522000
23248.80000000
333,539.50
0.05521000
43866.60000000
377,406.10
0.05520000
20147.40000000
397,553.50
0.05519000
117458.20000000
515,011.70
0.05518000
30088.20000000
545,099.90
0.05517000
74302.20000000
619,402.10
Asks (20 levels)
Price
Qty
Total
0.05537000
17545.70000000
17,545.70
0.05538000
16636.80000000
34,182.50
0.05539000
39136.80000000
73,319.30
0.05540000
16636.80000000
89,956.10
0.05541000
14733.00000000
104,689.10
0.05542000
10228.20000000
114,917.30
0.05543000
9136.80000000
124,054.10
0.05544000
55895.10000000
179,949.20
0.05545000
31906.70000000
211,855.90
0.05546000
20344.50000000
232,200.40
0.05547000
43866.60000000
276,067.00
0.05548000
27522.50000000
303,589.50
0.05549000
43866.60000000
347,456.10
0.05550000
1813.30000000
349,269.40
0.05551000
1636.80000000
350,906.20
0.05552000
37658.10000000
388,564.30
0.05553000
1636.80000000
390,201.10
0.05554000
5045.20000000
395,246.30
0.05555000
56139.80000000
451,386.10
0.05556000
2471.20000000
453,857.30
|
||||||
| 2026-06-13 07:14:17 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665645539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1636.80000000
1,636.80
0.05534000
2436.80000000
4,073.60
0.05533000
6156.00000000
10,229.60
0.05532000
9381.80000000
19,611.40
0.05531000
59591.10000000
79,202.50
0.05530000
3636.80000000
82,839.30
0.05529000
51551.30000000
134,390.60
0.05528000
33636.80000000
168,027.40
0.05527000
53368.20000000
221,395.60
0.05526000
1807.30000000
223,202.90
0.05525000
34111.20000000
257,314.10
0.05524000
20691.80000000
278,005.90
0.05523000
28648.80000000
306,654.70
0.05522000
23248.80000000
329,903.50
0.05521000
43866.60000000
373,770.10
0.05520000
20147.40000000
393,917.50
0.05519000
117458.20000000
511,375.70
0.05518000
30088.20000000
541,463.90
0.05517000
74302.20000000
615,766.10
0.05516000
25920.40000000
641,686.50
Asks (20 levels)
Price
Qty
Total
0.05537000
17545.70000000
17,545.70
0.05538000
16636.80000000
34,182.50
0.05539000
39136.80000000
73,319.30
0.05540000
22233.80000000
95,553.10
0.05541000
9136.80000000
104,689.90
0.05542000
10228.20000000
114,918.10
0.05543000
9136.80000000
124,054.90
0.05544000
55895.10000000
179,950.00
0.05545000
31906.70000000
211,856.70
0.05546000
20344.50000000
232,201.20
0.05547000
43866.60000000
276,067.80
0.05548000
27522.50000000
303,590.30
0.05549000
43866.60000000
347,456.90
0.05550000
1813.30000000
349,270.20
0.05551000
1636.80000000
350,907.00
0.05552000
37658.10000000
388,565.10
0.05553000
1636.80000000
390,201.90
0.05554000
5045.20000000
395,247.10
0.05555000
56139.80000000
451,386.90
0.05556000
2471.20000000
453,858.10
|
||||||
| 2026-06-13 07:14:16 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665645518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1636.80000000
1,636.80
0.05534000
2436.80000000
4,073.60
0.05533000
7239.10000000
11,312.70
0.05532000
3160.50000000
14,473.20
0.05531000
59591.10000000
74,064.30
0.05530000
3636.80000000
77,701.10
0.05529000
51551.30000000
129,252.40
0.05528000
33636.80000000
162,889.20
0.05527000
53368.20000000
216,257.40
0.05526000
1807.30000000
218,064.70
0.05525000
34111.20000000
252,175.90
0.05524000
20691.80000000
272,867.70
0.05523000
28648.80000000
301,516.50
0.05522000
23248.80000000
324,765.30
0.05521000
43866.60000000
368,631.90
0.05520000
20147.40000000
388,779.30
0.05519000
117458.20000000
506,237.50
0.05518000
30088.20000000
536,325.70
0.05517000
74302.20000000
610,627.90
0.05516000
25920.40000000
636,548.30
Asks (20 levels)
Price
Qty
Total
0.05537000
25045.70000000
25,045.70
0.05538000
16636.80000000
41,682.50
0.05539000
31636.80000000
73,319.30
0.05540000
16636.80000000
89,956.10
0.05541000
10219.90000000
100,176.00
0.05542000
17728.20000000
117,904.20
0.05543000
1636.80000000
119,541.00
0.05544000
55895.10000000
175,436.10
0.05545000
31906.70000000
207,342.80
0.05546000
20344.50000000
227,687.30
0.05547000
43866.60000000
271,553.90
0.05548000
27522.50000000
299,076.40
0.05549000
43866.60000000
342,943.00
0.05550000
1813.30000000
344,756.30
0.05551000
1636.80000000
346,393.10
0.05552000
37658.10000000
384,051.20
0.05553000
1636.80000000
385,688.00
0.05554000
5045.20000000
390,733.20
0.05555000
56139.80000000
446,873.00
0.05556000
2471.20000000
449,344.20
|
||||||
| 2026-06-13 07:14:15 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665645475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
4258.90000000
4,258.90
0.05534000
7238.10000000
11,497.00
0.05533000
1636.80000000
13,133.80
0.05532000
8297.50000000
21,431.30
0.05531000
59591.10000000
81,022.40
0.05530000
3636.80000000
84,659.20
0.05529000
51189.90000000
135,849.10
0.05528000
33636.80000000
169,485.90
0.05527000
53368.20000000
222,854.10
0.05526000
3807.30000000
226,661.40
0.05525000
36111.20000000
262,772.60
0.05524000
20691.80000000
283,464.40
0.05523000
28648.80000000
312,113.20
0.05522000
23248.80000000
335,362.00
0.05521000
27012.00000000
362,374.00
0.05520000
20147.40000000
382,521.40
0.05519000
117458.20000000
499,979.60
0.05518000
25903.40000000
525,883.00
0.05517000
74302.20000000
600,185.20
0.05516000
25920.40000000
626,105.60
Asks (20 levels)
Price
Qty
Total
0.05537000
28575.90000000
28,575.90
0.05538000
16636.80000000
45,212.70
0.05539000
31636.80000000
76,849.50
0.05540000
24136.80000000
100,986.30
0.05541000
30897.40000000
131,883.70
0.05542000
11311.10000000
143,194.80
0.05543000
1636.80000000
144,831.60
0.05544000
55895.10000000
200,726.70
0.05545000
31906.70000000
232,633.40
0.05546000
20344.50000000
252,977.90
0.05547000
43866.60000000
296,844.50
0.05548000
27522.50000000
324,367.00
0.05549000
43866.60000000
368,233.60
0.05550000
1813.30000000
370,046.90
0.05551000
1636.80000000
371,683.70
0.05552000
37658.10000000
409,341.80
0.05553000
1636.80000000
410,978.60
0.05554000
5045.20000000
416,023.80
0.05555000
56139.80000000
472,163.60
0.05556000
2471.20000000
474,634.80
|
||||||
| 2026-06-13 07:14:14 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665645469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
10776.60000000
10,776.60
0.05534000
2719.70000000
13,496.30
0.05533000
1636.80000000
15,133.10
0.05532000
8297.50000000
23,430.60
0.05531000
57591.10000000
81,021.70
0.05530000
3636.80000000
84,658.50
0.05529000
51189.90000000
135,848.40
0.05528000
33998.30000000
169,846.70
0.05527000
53368.20000000
223,214.90
0.05526000
3807.30000000
227,022.20
0.05525000
36111.20000000
263,133.40
0.05524000
20691.80000000
283,825.20
0.05523000
28648.80000000
312,474.00
0.05522000
23248.80000000
335,722.80
0.05521000
27012.00000000
362,734.80
0.05520000
20147.40000000
382,882.20
0.05519000
117458.20000000
500,340.40
0.05518000
25903.40000000
526,243.80
0.05517000
74302.20000000
600,546.00
0.05516000
25920.40000000
626,466.40
Asks (20 levels)
Price
Qty
Total
0.05537000
28575.90000000
28,575.90
0.05538000
16636.80000000
45,212.70
0.05539000
31636.80000000
76,849.50
0.05540000
24136.80000000
100,986.30
0.05541000
30897.40000000
131,883.70
0.05542000
10950.10000000
142,833.80
0.05543000
1636.80000000
144,470.60
0.05544000
55895.10000000
200,365.70
0.05545000
31906.70000000
232,272.40
0.05546000
20344.50000000
252,616.90
0.05547000
43866.60000000
296,483.50
0.05548000
27522.50000000
324,006.00
0.05549000
43866.60000000
367,872.60
0.05550000
1813.30000000
369,685.90
0.05551000
1636.80000000
371,322.70
0.05552000
37658.10000000
408,980.80
0.05553000
1636.80000000
410,617.60
0.05554000
5045.20000000
415,662.80
0.05555000
56139.80000000
471,802.60
0.05556000
2471.20000000
474,273.80
|
||||||
| 2026-06-13 07:14:13 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 665645443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
10776.60000000
10,776.60
0.05534000
2719.70000000
13,496.30
0.05533000
1636.80000000
15,133.10
0.05532000
8297.50000000
23,430.60
0.05531000
57591.10000000
81,021.70
0.05530000
3636.80000000
84,658.50
0.05529000
51189.90000000
135,848.40
0.05528000
33998.30000000
169,846.70
0.05527000
53368.20000000
223,214.90
0.05526000
3807.30000000
227,022.20
0.05525000
36111.20000000
263,133.40
0.05524000
20691.80000000
283,825.20
0.05523000
28648.80000000
312,474.00
0.05522000
23248.80000000
335,722.80
0.05521000
27012.00000000
362,734.80
0.05520000
20147.40000000
382,882.20
0.05519000
117458.20000000
500,340.40
0.05518000
25903.40000000
526,243.80
0.05517000
74302.20000000
600,546.00
0.05516000
25920.40000000
626,466.40
Asks (20 levels)
Price
Qty
Total
0.05537000
6075.90000000
6,075.90
0.05538000
31636.80000000
37,712.70
0.05539000
24136.80000000
61,849.50
0.05540000
16636.80000000
78,486.30
0.05541000
23397.40000000
101,883.70
0.05542000
3450.10000000
105,333.80
0.05543000
1636.80000000
106,970.60
0.05544000
55895.10000000
162,865.70
0.05545000
31906.70000000
194,772.40
0.05546000
20344.50000000
215,116.90
0.05547000
43866.60000000
258,983.50
0.05548000
27522.50000000
286,506.00
0.05549000
43866.60000000
330,372.60
0.05550000
1813.30000000
332,185.90
0.05551000
1636.80000000
333,822.70
0.05552000
37658.10000000
371,480.80
0.05553000
1636.80000000
373,117.60
0.05554000
5045.20000000
378,162.80
0.05555000
56139.80000000
434,302.60
0.05556000
2471.20000000
436,773.80
|
||||||
| 2026-06-13 07:14:12 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 665645410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
2436.80000000
2,436.80
0.05535000
3636.80000000
6,073.60
0.05534000
18420.40000000
24,494.00
0.05533000
1636.80000000
26,130.80
0.05532000
3160.50000000
29,291.30
0.05531000
57591.10000000
86,882.40
0.05530000
3636.80000000
90,519.20
0.05529000
51189.90000000
141,709.10
0.05528000
33998.30000000
175,707.40
0.05527000
53368.20000000
229,075.60
0.05526000
3807.30000000
232,882.90
0.05525000
36111.20000000
268,994.10
0.05524000
20691.80000000
289,685.90
0.05523000
28648.80000000
318,334.70
0.05522000
23248.80000000
341,583.50
0.05521000
27012.00000000
368,595.50
0.05520000
20147.40000000
388,742.90
0.05519000
117458.20000000
506,201.10
0.05518000
25903.40000000
532,104.50
0.05517000
74302.20000000
606,406.70
Asks (20 levels)
Price
Qty
Total
0.05537000
22299.90000000
22,299.90
0.05538000
31636.80000000
53,936.70
0.05539000
24136.80000000
78,073.50
0.05540000
16636.80000000
94,710.30
0.05541000
18884.50000000
113,594.80
0.05542000
7962.20000000
121,557.00
0.05543000
1636.80000000
123,193.80
0.05544000
55895.10000000
179,088.90
0.05545000
31906.70000000
210,995.60
0.05546000
20344.50000000
231,340.10
0.05547000
43866.60000000
275,206.70
0.05548000
27522.50000000
302,729.20
0.05549000
43866.60000000
346,595.80
0.05550000
1813.30000000
348,409.10
0.05551000
1636.80000000
350,045.90
0.05552000
37658.10000000
387,704.00
0.05553000
1636.80000000
389,340.80
0.05554000
5045.20000000
394,386.00
0.05555000
56139.80000000
450,525.80
0.05556000
2471.20000000
452,997.00
|
||||||
| 2026-06-13 07:14:11 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 665645358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
2346.50000000
2,346.50
0.05534000
21856.00000000
24,202.50
0.05533000
2719.90000000
26,922.40
0.05532000
3160.50000000
30,082.90
0.05531000
57591.10000000
87,674.00
0.05530000
3636.80000000
91,310.80
0.05529000
51189.90000000
142,500.70
0.05528000
33998.30000000
176,499.00
0.05527000
53368.20000000
229,867.20
0.05526000
3807.30000000
233,674.50
0.05525000
36111.20000000
269,785.70
0.05524000
20691.80000000
290,477.50
0.05523000
28648.80000000
319,126.30
0.05522000
23248.80000000
342,375.10
0.05521000
27012.00000000
369,387.10
0.05520000
20147.40000000
389,534.50
0.05519000
54958.20000000
444,492.70
0.05518000
88403.40000000
532,896.10
0.05517000
74302.20000000
607,198.30
0.05516000
25920.40000000
633,118.70
Asks (20 levels)
Price
Qty
Total
0.05536000
2909.00000000
2,909.00
0.05537000
16636.80000000
19,545.80
0.05538000
24136.80000000
43,682.60
0.05539000
16998.00000000
60,680.60
0.05540000
1636.80000000
62,317.40
0.05541000
24480.60000000
86,798.00
0.05542000
2367.20000000
89,165.20
0.05543000
43866.60000000
133,031.80
0.05544000
55895.10000000
188,926.90
0.05545000
31906.70000000
220,833.60
0.05546000
20344.50000000
241,178.10
0.05547000
43866.60000000
285,044.70
0.05548000
27522.50000000
312,567.20
0.05549000
28648.80000000
341,216.00
0.05550000
1813.30000000
343,029.30
0.05551000
1636.80000000
344,666.10
0.05552000
37658.10000000
382,324.20
0.05553000
1636.80000000
383,961.00
0.05554000
5045.20000000
389,006.20
0.05555000
56139.80000000
445,146.00
|
||||||
| 2026-06-13 07:14:10 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 665645347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
6864.30000000
6,864.30
0.05534000
17337.50000000
24,201.80
0.05533000
2719.90000000
26,921.70
0.05532000
3160.50000000
30,082.20
0.05531000
57591.10000000
87,673.30
0.05530000
3636.80000000
91,310.10
0.05529000
51189.90000000
142,500.00
0.05528000
33636.80000000
176,136.80
0.05527000
53368.20000000
229,505.00
0.05526000
3807.30000000
233,312.30
0.05525000
36111.20000000
269,423.50
0.05524000
20691.80000000
290,115.30
0.05523000
28648.80000000
318,764.10
0.05522000
23248.80000000
342,012.90
0.05521000
27012.00000000
369,024.90
0.05520000
20147.40000000
389,172.30
0.05519000
54958.20000000
444,130.50
0.05518000
88403.40000000
532,533.90
0.05517000
74302.20000000
606,836.10
0.05516000
25920.40000000
632,756.50
Asks (20 levels)
Price
Qty
Total
0.05536000
1272.20000000
1,272.20
0.05537000
16636.80000000
17,909.00
0.05538000
24136.80000000
42,045.80
0.05539000
16998.00000000
59,043.80
0.05540000
1636.80000000
60,680.60
0.05541000
19967.60000000
80,648.20
0.05542000
6879.40000000
87,527.60
0.05543000
43866.60000000
131,394.20
0.05544000
55895.10000000
187,289.30
0.05545000
31906.70000000
219,196.00
0.05546000
20344.50000000
239,540.50
0.05547000
43866.60000000
283,407.10
0.05548000
27522.50000000
310,929.60
0.05549000
28648.80000000
339,578.40
0.05550000
1813.30000000
341,391.70
0.05551000
1636.80000000
343,028.50
0.05552000
37658.10000000
380,686.60
0.05553000
1636.80000000
382,323.40
0.05554000
5045.20000000
387,368.60
0.05555000
56139.80000000
443,508.40
|
||||||
| 2026-06-13 07:14:09 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 665645319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
6954.60000000
6,954.60
0.05534000
17337.50000000
24,292.10
0.05533000
2719.90000000
27,012.00
0.05532000
3160.50000000
30,172.50
0.05531000
57591.10000000
87,763.60
0.05530000
3636.80000000
91,400.40
0.05529000
51189.90000000
142,590.30
0.05528000
33636.80000000
176,227.10
0.05527000
53729.80000000
229,956.90
0.05526000
3807.30000000
233,764.20
0.05525000
30648.80000000
264,413.00
0.05524000
20691.80000000
285,104.80
0.05523000
28648.80000000
313,753.60
0.05522000
23248.80000000
337,002.40
0.05521000
27012.00000000
364,014.40
0.05520000
20147.40000000
384,161.80
0.05519000
54958.20000000
439,120.00
0.05518000
88403.40000000
527,523.40
0.05517000
74302.20000000
601,825.60
0.05516000
25920.40000000
627,746.00
Asks (20 levels)
Price
Qty
Total
0.05536000
9115.50000000
9,115.50
0.05537000
31636.80000000
40,752.30
0.05538000
24136.80000000
64,889.10
0.05539000
16998.00000000
81,887.10
0.05540000
1636.80000000
83,523.90
0.05541000
19967.60000000
103,491.50
0.05542000
6879.40000000
110,370.90
0.05543000
43866.60000000
154,237.50
0.05544000
55895.10000000
210,132.60
0.05545000
31906.70000000
242,039.30
0.05546000
20344.50000000
262,383.80
0.05547000
43866.60000000
306,250.40
0.05548000
27522.50000000
333,772.90
0.05549000
28648.80000000
362,421.70
0.05550000
1813.30000000
364,235.00
0.05551000
1636.80000000
365,871.80
0.05552000
37658.10000000
403,529.90
0.05553000
1636.80000000
405,166.70
0.05554000
5045.20000000
410,211.90
0.05555000
56139.80000000
466,351.70
|
||||||
| 2026-06-13 07:14:08 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 665645233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
2436.80000000
2,436.80
0.05533000
3456.70000000
5,893.50
0.05532000
19190.60000000
25,084.10
0.05531000
9949.60000000
35,033.70
0.05530000
3636.80000000
38,670.50
0.05529000
24177.90000000
62,848.40
0.05528000
72254.70000000
135,103.10
0.05527000
53729.80000000
188,832.90
0.05526000
2000.00000000
190,832.90
0.05525000
30648.80000000
221,481.70
0.05524000
22691.80000000
244,173.50
0.05523000
30648.80000000
274,822.30
0.05522000
14192.30000000
289,014.60
0.05521000
27012.00000000
316,026.60
0.05520000
4929.60000000
320,956.20
0.05519000
54958.20000000
375,914.40
0.05518000
25903.40000000
401,817.80
0.05517000
74302.20000000
476,120.00
0.05516000
88420.40000000
564,540.40
0.05515000
45677.30000000
610,217.70
Asks (20 levels)
Price
Qty
Total
0.05535000
54374.10000000
54,374.10
0.05536000
24386.60000000
78,760.70
0.05537000
31636.80000000
110,397.50
0.05538000
24136.80000000
134,534.30
0.05539000
18081.50000000
152,615.80
0.05540000
8870.00000000
161,485.80
0.05541000
45896.50000000
207,382.30
0.05542000
17585.00000000
224,967.30
0.05543000
43866.60000000
268,833.90
0.05544000
55895.10000000
324,729.00
0.05545000
31906.70000000
356,635.70
0.05546000
20344.50000000
376,980.20
0.05547000
43866.60000000
420,846.80
0.05548000
21320.20000000
442,167.00
0.05549000
28648.80000000
470,815.80
0.05550000
1813.30000000
472,629.10
0.05551000
1636.80000000
474,265.90
0.05552000
37658.10000000
511,924.00
0.05553000
1636.80000000
513,560.80
0.05554000
5045.20000000
518,606.00
|
||||||
| 2026-06-13 07:14:07 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 665645222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
4256.70000000
4,256.70
0.05532000
19190.60000000
23,447.30
0.05531000
9949.60000000
33,396.90
0.05530000
3636.80000000
37,033.70
0.05529000
24177.90000000
61,211.60
0.05528000
72254.70000000
133,466.30
0.05527000
53729.80000000
187,196.10
0.05526000
2000.00000000
189,196.10
0.05525000
30648.80000000
219,844.90
0.05524000
22691.80000000
242,536.70
0.05523000
30648.80000000
273,185.50
0.05522000
14192.30000000
287,377.80
0.05521000
27012.00000000
314,389.80
0.05520000
4929.60000000
319,319.40
0.05519000
54958.20000000
374,277.60
0.05518000
25903.40000000
400,181.00
0.05517000
74302.20000000
474,483.20
0.05516000
88420.40000000
562,903.60
0.05515000
45677.30000000
608,580.90
0.05514000
50419.50000000
659,000.40
Asks (20 levels)
Price
Qty
Total
0.05535000
63818.70000000
63,818.70
0.05536000
16886.60000000
80,705.30
0.05537000
31636.80000000
112,342.10
0.05538000
24136.80000000
136,478.90
0.05539000
18081.50000000
154,560.40
0.05540000
8870.00000000
163,430.40
0.05541000
45896.50000000
209,326.90
0.05542000
17585.00000000
226,911.90
0.05543000
43866.60000000
270,778.50
0.05544000
55895.10000000
326,673.60
0.05545000
31906.70000000
358,580.30
0.05546000
20344.50000000
378,924.80
0.05547000
43866.60000000
422,791.40
0.05548000
21320.20000000
444,111.60
0.05549000
28648.80000000
472,760.40
0.05550000
1813.30000000
474,573.70
0.05551000
1636.80000000
476,210.50
0.05552000
37658.10000000
513,868.60
0.05553000
1636.80000000
515,505.40
0.05554000
5045.20000000
520,550.60
|
||||||
| 2026-06-13 07:14:05 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665645182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
2051.20000000
2,051.20
0.05531000
6157.70000000
8,208.90
0.05530000
18598.40000000
26,807.30
0.05529000
24177.90000000
50,985.20
0.05528000
3636.80000000
54,622.00
0.05527000
55729.80000000
110,351.80
0.05526000
57702.50000000
168,054.30
0.05525000
60648.80000000
228,703.10
0.05524000
22691.80000000
251,394.90
0.05523000
30648.80000000
282,043.70
0.05522000
14192.30000000
296,236.00
0.05521000
27012.00000000
323,248.00
0.05520000
4929.60000000
328,177.60
0.05519000
54958.20000000
383,135.80
0.05518000
25903.40000000
409,039.20
0.05517000
28648.80000000
437,688.00
0.05516000
88420.40000000
526,108.40
0.05515000
45677.30000000
571,785.70
0.05514000
50419.50000000
622,205.20
0.05513000
33979.80000000
656,185.00
Asks (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05535000
63818.70000000
65,455.50
0.05536000
16886.60000000
82,342.10
0.05537000
31636.80000000
113,978.90
0.05538000
29736.00000000
143,714.90
0.05539000
16998.00000000
160,712.90
0.05540000
10677.30000000
171,390.20
0.05541000
75896.50000000
247,286.70
0.05542000
17585.00000000
264,871.70
0.05543000
43866.60000000
308,738.30
0.05544000
24087.80000000
332,826.10
0.05545000
31906.70000000
364,732.80
0.05546000
20344.50000000
385,077.30
0.05547000
43866.60000000
428,943.90
0.05548000
21320.20000000
450,264.10
0.05549000
28648.80000000
478,912.90
0.05550000
1813.30000000
480,726.20
0.05551000
1636.80000000
482,363.00
0.05552000
37658.10000000
520,021.10
0.05553000
1636.80000000
521,657.90
|
||||||
| 2026-06-13 07:14:04 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665645177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1960.50000000
1,960.50
0.05531000
6157.70000000
8,118.20
0.05530000
18598.40000000
26,716.60
0.05529000
24177.90000000
50,894.50
0.05528000
3636.80000000
54,531.30
0.05527000
55729.80000000
110,261.10
0.05526000
57702.50000000
167,963.60
0.05525000
60648.80000000
228,612.40
0.05524000
22691.80000000
251,304.20
0.05523000
30648.80000000
281,953.00
0.05522000
14192.30000000
296,145.30
0.05521000
27012.00000000
323,157.30
0.05520000
4929.60000000
328,086.90
0.05519000
54958.20000000
383,045.10
0.05518000
25903.40000000
408,948.50
0.05517000
28648.80000000
437,597.30
0.05516000
88420.40000000
526,017.70
0.05515000
45677.30000000
571,695.00
0.05514000
50419.50000000
622,114.50
0.05513000
33979.80000000
656,094.30
Asks (20 levels)
Price
Qty
Total
0.05534000
1636.80000000
1,636.80
0.05535000
63818.70000000
65,455.50
0.05536000
16886.60000000
82,342.10
0.05537000
31636.80000000
113,978.90
0.05538000
25220.50000000
139,199.40
0.05539000
16998.00000000
156,197.40
0.05540000
10677.30000000
166,874.70
0.05541000
75896.50000000
242,771.20
0.05542000
17585.00000000
260,356.20
0.05543000
43866.60000000
304,222.80
0.05544000
24087.80000000
328,310.60
0.05545000
31906.70000000
360,217.30
0.05546000
20344.50000000
380,561.80
0.05547000
43866.60000000
424,428.40
0.05548000
21320.20000000
445,748.60
0.05549000
28648.80000000
474,397.40
0.05550000
1813.30000000
476,210.70
0.05551000
1636.80000000
477,847.50
0.05552000
37658.10000000
515,505.60
0.05553000
1636.80000000
517,142.40
|
||||||
| 2026-06-13 07:14:03 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665645167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
2436.80000000
2,436.80
0.05531000
6157.70000000
8,594.50
0.05530000
18598.40000000
27,192.90
0.05529000
24177.90000000
51,370.80
0.05528000
3636.80000000
55,007.60
0.05527000
55729.80000000
110,737.40
0.05526000
57702.50000000
168,439.90
0.05525000
60648.80000000
229,088.70
0.05524000
22691.80000000
251,780.50
0.05523000
30648.80000000
282,429.30
0.05522000
14192.30000000
296,621.60
0.05521000
27012.00000000
323,633.60
0.05520000
4929.60000000
328,563.20
0.05519000
54958.20000000
383,521.40
0.05518000
25903.40000000
409,424.80
0.05517000
28648.80000000
438,073.60
0.05516000
88420.40000000
526,494.00
0.05515000
45677.30000000
572,171.30
0.05514000
50419.50000000
622,590.80
0.05513000
33979.80000000
656,570.60
Asks (20 levels)
Price
Qty
Total
0.05534000
9136.80000000
9,136.80
0.05535000
56318.70000000
65,455.50
0.05536000
16886.60000000
82,342.10
0.05537000
39136.80000000
121,478.90
0.05538000
17720.50000000
139,199.40
0.05539000
16998.00000000
156,197.40
0.05540000
10677.30000000
166,874.70
0.05541000
75896.50000000
242,771.20
0.05542000
17585.00000000
260,356.20
0.05543000
43866.60000000
304,222.80
0.05544000
24087.80000000
328,310.60
0.05545000
31906.70000000
360,217.30
0.05546000
20344.50000000
380,561.80
0.05547000
43866.60000000
424,428.40
0.05548000
21320.20000000
445,748.60
0.05549000
28648.80000000
474,397.40
0.05550000
1813.30000000
476,210.70
0.05551000
1636.80000000
477,847.50
0.05552000
37658.10000000
515,505.60
0.05553000
1636.80000000
517,142.40
|
||||||