SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:12:15 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 665642048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1636.80000000
1,636.80
0.05521000
6828.50000000
8,465.30
0.05520000
6319.20000000
14,784.50
0.05519000
6529.70000000
21,314.20
0.05518000
74549.10000000
95,863.30
0.05517000
58648.80000000
154,512.10
0.05516000
3446.50000000
157,958.60
0.05515000
45896.50000000
203,855.10
0.05514000
8881.20000000
212,736.30
0.05513000
6859.30000000
219,595.60
0.05512000
28648.80000000
248,244.40
0.05511000
14287.80000000
262,532.20
0.05510000
41908.40000000
304,440.60
0.05509000
18884.50000000
323,325.10
0.05508000
1636.80000000
324,961.90
0.05507000
12529.60000000
337,491.50
0.05506000
51127.40000000
388,618.90
0.05505000
64136.80000000
452,755.70
0.05504000
31252.00000000
484,007.70
0.05503000
18670.40000000
502,678.10
Asks (20 levels)
Price
Qty
Total
0.05525000
1636.80000000
1,636.80
0.05526000
7868.50000000
9,505.30
0.05527000
10425.10000000
19,930.40
0.05528000
1636.80000000
21,567.20
0.05529000
20660.90000000
42,228.10
0.05530000
29485.90000000
71,714.00
0.05531000
1636.80000000
73,350.80
0.05532000
3445.20000000
76,796.00
0.05533000
28648.80000000
105,444.80
0.05534000
42026.80000000
147,471.60
0.05535000
102121.30000000
249,592.90
0.05536000
45648.30000000
295,241.20
0.05537000
28648.80000000
323,890.00
0.05538000
16636.80000000
340,526.80
0.05539000
54517.30000000
395,044.10
0.05540000
31370.00000000
426,414.10
0.05541000
85141.10000000
511,555.20
0.05542000
25193.90000000
536,749.10
0.05543000
52889.70000000
589,638.80
0.05544000
24087.80000000
613,726.60
|
||||||
| 2026-06-13 07:12:15 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 665642072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1636.80000000
1,636.80
0.05521000
6828.50000000
8,465.30
0.05520000
6319.20000000
14,784.50
0.05519000
6529.70000000
21,314.20
0.05518000
8883.80000000
30,198.00
0.05517000
58648.80000000
88,846.80
0.05516000
3446.50000000
92,293.30
0.05515000
45896.50000000
138,189.80
0.05514000
8881.20000000
147,071.00
0.05513000
72584.20000000
219,655.20
0.05512000
28648.80000000
248,304.00
0.05511000
14287.80000000
262,591.80
0.05510000
41908.40000000
304,500.20
0.05509000
18884.50000000
323,384.70
0.05508000
1636.80000000
325,021.50
0.05507000
12529.60000000
337,551.10
0.05506000
51127.40000000
388,678.50
0.05505000
64136.80000000
452,815.30
0.05504000
31252.00000000
484,067.30
0.05503000
18670.40000000
502,737.70
Asks (20 levels)
Price
Qty
Total
0.05525000
1636.80000000
1,636.80
0.05526000
7868.50000000
9,505.30
0.05527000
10425.10000000
19,930.40
0.05528000
2722.40000000
22,652.80
0.05529000
22000.80000000
44,653.60
0.05530000
29485.90000000
74,139.50
0.05531000
1636.80000000
75,776.30
0.05532000
3445.20000000
79,221.50
0.05533000
28648.80000000
107,870.30
0.05534000
57244.60000000
165,114.90
0.05535000
124948.00000000
290,062.90
0.05536000
45648.30000000
335,711.20
0.05537000
43866.60000000
379,577.80
0.05538000
16636.80000000
396,214.60
0.05539000
54517.30000000
450,731.90
0.05540000
31370.00000000
482,101.90
0.05541000
69923.30000000
552,025.20
0.05542000
9976.10000000
562,001.30
0.05543000
37671.90000000
599,673.20
0.05544000
8870.00000000
608,543.20
|
||||||
| 2026-06-13 07:12:15 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665642086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1636.80000000
1,636.80
0.05521000
7628.50000000
9,265.30
0.05520000
6319.20000000
15,584.50
0.05519000
6529.70000000
22,114.20
0.05518000
8883.80000000
30,998.00
0.05517000
58648.80000000
89,646.80
0.05516000
3446.50000000
93,093.30
0.05515000
45896.50000000
138,989.80
0.05514000
8881.20000000
147,871.00
0.05513000
72584.20000000
220,455.20
0.05512000
28648.80000000
249,104.00
0.05511000
14287.80000000
263,391.80
0.05510000
41908.40000000
305,300.20
0.05509000
18884.50000000
324,184.70
0.05508000
1636.80000000
325,821.50
0.05507000
12529.60000000
338,351.10
0.05506000
51127.40000000
389,478.50
0.05505000
64136.80000000
453,615.30
0.05504000
31252.00000000
484,867.30
0.05503000
18670.40000000
503,537.70
Asks (20 levels)
Price
Qty
Total
0.05524000
1636.80000000
1,636.80
0.05525000
2676.80000000
4,313.60
0.05526000
6828.50000000
11,142.10
0.05527000
10425.10000000
21,567.20
0.05528000
2722.40000000
24,289.60
0.05529000
22000.80000000
46,290.40
0.05530000
29485.90000000
75,776.30
0.05531000
1636.80000000
77,413.10
0.05532000
3445.20000000
80,858.30
0.05533000
28648.80000000
109,507.10
0.05534000
57244.60000000
166,751.70
0.05535000
124948.00000000
291,699.70
0.05536000
45648.30000000
337,348.00
0.05537000
43866.60000000
381,214.60
0.05538000
16636.80000000
397,851.40
0.05539000
54517.30000000
452,368.70
0.05540000
31370.00000000
483,738.70
0.05541000
69923.30000000
553,662.00
0.05542000
9976.10000000
563,638.10
0.05543000
37671.90000000
601,310.00
|
||||||
| 2026-06-13 07:12:14 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665641812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
32436.80000000
32,436.80
0.05527000
2520.60000000
34,957.40
0.05526000
1636.80000000
36,594.20
0.05525000
19246.20000000
55,840.40
0.05524000
1636.80000000
57,477.20
0.05523000
30648.80000000
88,126.00
0.05522000
79590.90000000
167,716.90
0.05521000
28648.80000000
196,365.70
0.05520000
22481.30000000
218,847.00
0.05519000
28648.80000000
247,495.80
0.05518000
10692.90000000
258,188.70
0.05517000
28648.80000000
286,837.50
0.05516000
12512.10000000
299,349.60
0.05515000
45896.50000000
345,246.10
0.05514000
8881.20000000
354,127.30
0.05513000
15930.10000000
370,057.40
0.05512000
28648.80000000
398,706.20
0.05511000
76787.80000000
475,494.00
0.05510000
41908.40000000
517,402.40
0.05509000
18884.50000000
536,286.90
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
6794.60000000
8,431.40
0.05533000
7834.60000000
16,266.00
0.05534000
10221.20000000
26,487.20
0.05535000
67500.40000000
93,987.60
0.05536000
42213.50000000
136,201.10
0.05537000
28648.80000000
164,849.90
0.05538000
16636.80000000
181,486.70
0.05539000
54517.30000000
236,004.00
0.05540000
23870.00000000
259,874.00
0.05541000
85423.20000000
345,297.20
0.05542000
25193.90000000
370,491.10
0.05543000
73866.60000000
444,357.70
0.05544000
24087.80000000
468,445.50
0.05545000
31906.70000000
500,352.20
0.05546000
29363.10000000
529,715.30
0.05547000
28648.80000000
558,364.10
0.05548000
21178.40000000
579,542.50
0.05549000
28648.80000000
608,191.30
0.05550000
1813.30000000
610,004.60
|
||||||
| 2026-06-13 07:12:10 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665641754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
2346.50000000
2,346.50
0.05530000
11282.00000000
13,628.50
0.05529000
6108.00000000
19,736.50
0.05528000
31636.80000000
51,373.30
0.05527000
1436.40000000
52,809.70
0.05526000
8868.70000000
61,678.40
0.05525000
19246.20000000
80,924.60
0.05524000
1636.80000000
82,561.40
0.05523000
30648.80000000
113,210.20
0.05522000
79590.90000000
192,801.10
0.05521000
28648.80000000
221,449.90
0.05520000
22481.30000000
243,931.20
0.05519000
28648.80000000
272,580.00
0.05518000
10692.90000000
283,272.90
0.05517000
28648.80000000
311,921.70
0.05516000
12512.10000000
324,433.80
0.05515000
45896.50000000
370,330.30
0.05514000
71381.20000000
441,711.50
0.05513000
15930.10000000
457,641.60
0.05512000
28648.80000000
486,290.40
Asks (20 levels)
Price
Qty
Total
0.05533000
1636.80000000
1,636.80
0.05534000
10176.80000000
11,813.60
0.05535000
65863.60000000
77,677.20
0.05536000
46730.60000000
124,407.80
0.05537000
29732.70000000
154,140.50
0.05538000
16636.80000000
170,777.30
0.05539000
54517.30000000
225,294.60
0.05540000
23870.00000000
249,164.60
0.05541000
85423.20000000
334,587.80
0.05542000
25193.90000000
359,781.70
0.05543000
73866.60000000
433,648.30
0.05544000
24087.80000000
457,736.10
0.05545000
31906.70000000
489,642.80
0.05546000
29363.10000000
519,005.90
0.05547000
28648.80000000
547,654.70
0.05548000
21178.40000000
568,833.10
0.05549000
28648.80000000
597,481.90
0.05550000
1813.30000000
599,295.20
0.05551000
10647.80000000
609,943.00
0.05552000
28648.80000000
638,591.80
|
||||||
| 2026-06-13 07:12:09 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665641743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05530000
6760.50000000
8,397.30
0.05529000
11231.70000000
19,629.00
0.05528000
31636.80000000
51,265.80
0.05527000
1436.40000000
52,702.20
0.05526000
8868.70000000
61,570.90
0.05525000
19246.20000000
80,817.10
0.05524000
1636.80000000
82,453.90
0.05523000
30648.80000000
113,102.70
0.05522000
79590.90000000
192,693.60
0.05521000
28648.80000000
221,342.40
0.05520000
22481.30000000
243,823.70
0.05519000
28648.80000000
272,472.50
0.05518000
10692.90000000
283,165.40
0.05517000
28648.80000000
311,814.20
0.05516000
12512.10000000
324,326.30
0.05515000
45896.50000000
370,222.80
0.05514000
71381.20000000
441,604.00
0.05513000
15930.10000000
457,534.10
0.05512000
28648.80000000
486,182.90
Asks (20 levels)
Price
Qty
Total
0.05534000
9136.80000000
9,136.80
0.05535000
65863.60000000
75,000.40
0.05536000
42213.50000000
117,213.90
0.05537000
29732.70000000
146,946.60
0.05538000
16636.80000000
163,583.40
0.05539000
54517.30000000
218,100.70
0.05540000
31370.00000000
249,470.70
0.05541000
77923.20000000
327,393.90
0.05542000
25193.90000000
352,587.80
0.05543000
73866.60000000
426,454.40
0.05544000
24087.80000000
450,542.20
0.05545000
31906.70000000
482,448.90
0.05546000
29363.10000000
511,812.00
0.05547000
28648.80000000
540,460.80
0.05548000
21178.40000000
561,639.20
0.05549000
28648.80000000
590,288.00
0.05550000
1813.30000000
592,101.30
0.05551000
10647.80000000
602,749.10
0.05552000
28648.80000000
631,397.90
0.05553000
1636.80000000
633,034.70
|
||||||
| 2026-06-13 07:12:08 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665641678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1636.80000000
1,636.80
0.05528000
31636.80000000
33,273.60
0.05527000
7044.90000000
40,318.50
0.05526000
1636.80000000
41,955.30
0.05525000
19246.20000000
61,201.50
0.05524000
1636.80000000
62,838.30
0.05523000
30648.80000000
93,487.10
0.05522000
79590.90000000
173,078.00
0.05521000
28648.80000000
201,726.80
0.05520000
22481.30000000
224,208.10
0.05519000
28648.80000000
252,856.90
0.05518000
10692.90000000
263,549.80
0.05517000
28648.80000000
292,198.60
0.05516000
12512.10000000
304,710.70
0.05515000
45896.50000000
350,607.20
0.05514000
8881.20000000
359,488.40
0.05513000
15930.10000000
375,418.50
0.05512000
91148.80000000
466,567.30
0.05511000
14287.80000000
480,855.10
0.05510000
41908.40000000
522,763.50
Asks (20 levels)
Price
Qty
Total
0.05532000
5065.10000000
5,065.10
0.05533000
6562.70000000
11,627.80
0.05534000
29913.20000000
41,541.00
0.05535000
80825.80000000
122,366.80
0.05536000
26995.70000000
149,362.50
0.05537000
28648.80000000
178,011.30
0.05538000
31854.60000000
209,865.90
0.05539000
54517.30000000
264,383.20
0.05540000
23870.00000000
288,253.20
0.05541000
85423.20000000
373,676.40
0.05542000
25193.90000000
398,870.30
0.05543000
58648.80000000
457,519.10
0.05544000
24087.80000000
481,606.90
0.05545000
31906.70000000
513,513.60
0.05546000
29363.10000000
542,876.70
0.05547000
28648.80000000
571,525.50
0.05548000
21178.40000000
592,703.90
0.05549000
28648.80000000
621,352.70
0.05550000
1813.30000000
623,166.00
0.05551000
10647.80000000
633,813.80
|
||||||
| 2026-06-13 07:12:08 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 665641713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1636.80000000
1,636.80
0.05528000
33520.90000000
35,157.70
0.05527000
5960.60000000
41,118.30
0.05526000
1636.80000000
42,755.10
0.05525000
19246.20000000
62,001.30
0.05524000
1636.80000000
63,638.10
0.05523000
30648.80000000
94,286.90
0.05522000
79590.90000000
173,877.80
0.05521000
28648.80000000
202,526.60
0.05520000
22481.30000000
225,007.90
0.05519000
28648.80000000
253,656.70
0.05518000
10692.90000000
264,349.60
0.05517000
28648.80000000
292,998.40
0.05516000
12512.10000000
305,510.50
0.05515000
45896.50000000
351,407.00
0.05514000
8881.20000000
360,288.20
0.05513000
78430.10000000
438,718.30
0.05512000
28648.80000000
467,367.10
0.05511000
14287.80000000
481,654.90
0.05510000
41908.40000000
523,563.30
Asks (20 levels)
Price
Qty
Total
0.05533000
6730.00000000
6,730.00
0.05534000
9136.80000000
15,866.80
0.05535000
79741.50000000
95,608.30
0.05536000
43297.60000000
138,905.90
0.05537000
28648.80000000
167,554.70
0.05538000
16636.80000000
184,191.50
0.05539000
54517.30000000
238,708.80
0.05540000
23870.00000000
262,578.80
0.05541000
85423.20000000
348,002.00
0.05542000
25193.90000000
373,195.90
0.05543000
58648.80000000
431,844.70
0.05544000
24087.80000000
455,932.50
0.05545000
31906.70000000
487,839.20
0.05546000
29363.10000000
517,202.30
0.05547000
28648.80000000
545,851.10
0.05548000
21178.40000000
567,029.50
0.05549000
28648.80000000
595,678.30
0.05550000
1813.30000000
597,491.60
0.05551000
10647.80000000
608,139.40
0.05552000
28648.80000000
636,788.20
|
||||||
| 2026-06-13 07:12:07 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 665641593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1636.80000000
1,636.80
0.05529000
24693.20000000
26,330.00
0.05528000
31636.80000000
57,966.80
0.05527000
1436.40000000
59,403.20
0.05526000
8866.80000000
68,270.00
0.05525000
19246.20000000
87,516.20
0.05524000
100075.30000000
187,591.50
0.05523000
3636.80000000
191,228.30
0.05522000
13973.40000000
205,201.70
0.05521000
28648.80000000
233,850.50
0.05520000
22481.30000000
256,331.80
0.05519000
28648.80000000
284,980.60
0.05518000
10692.90000000
295,673.50
0.05517000
28648.80000000
324,322.30
0.05516000
12512.10000000
336,834.40
0.05515000
108396.50000000
445,230.90
0.05514000
8881.20000000
454,112.10
0.05513000
15930.10000000
470,042.20
0.05512000
28648.80000000
498,691.00
0.05511000
14287.80000000
512,978.80
Asks (20 levels)
Price
Qty
Total
0.05534000
16636.80000000
16,636.80
0.05535000
51903.60000000
68,540.40
0.05536000
26995.70000000
95,536.10
0.05537000
37232.70000000
132,768.80
0.05538000
31854.60000000
164,623.40
0.05539000
54517.30000000
219,140.70
0.05540000
23870.00000000
243,010.70
0.05541000
77923.20000000
320,933.90
0.05542000
25193.90000000
346,127.80
0.05543000
58648.80000000
404,776.60
0.05544000
24087.80000000
428,864.40
0.05545000
47124.50000000
475,988.90
0.05546000
29363.10000000
505,352.00
0.05547000
28648.80000000
534,000.80
0.05548000
21178.40000000
555,179.20
0.05549000
28648.80000000
583,828.00
0.05550000
1813.30000000
585,641.30
0.05551000
10647.80000000
596,289.10
0.05552000
28648.80000000
624,937.90
0.05553000
1636.80000000
626,574.70
|
||||||
| 2026-06-13 07:12:05 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665641532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05530000
2436.80000000
4,073.60
0.05529000
6664.90000000
10,738.50
0.05528000
37243.80000000
47,982.30
0.05527000
1436.40000000
49,418.70
0.05526000
8866.80000000
58,285.50
0.05525000
19246.20000000
77,531.70
0.05524000
1636.80000000
79,168.50
0.05523000
86924.70000000
166,093.20
0.05522000
13973.40000000
180,066.60
0.05521000
28648.80000000
208,715.40
0.05520000
22481.30000000
231,196.70
0.05519000
28648.80000000
259,845.50
0.05518000
10692.90000000
270,538.40
0.05517000
28648.80000000
299,187.20
0.05516000
12512.10000000
311,699.30
0.05515000
45896.50000000
357,595.80
0.05514000
8881.20000000
366,477.00
0.05513000
78430.10000000
444,907.10
0.05512000
28648.80000000
473,555.90
Asks (20 levels)
Price
Qty
Total
0.05533000
7500.00000000
7,500.00
0.05534000
17676.80000000
25,176.80
0.05535000
73581.40000000
98,758.20
0.05536000
25097.40000000
123,855.60
0.05537000
43648.80000000
167,504.40
0.05538000
9136.80000000
176,641.20
0.05539000
54691.40000000
231,332.60
0.05540000
23870.00000000
255,202.60
0.05541000
77923.20000000
333,125.80
0.05542000
25193.90000000
358,319.70
0.05543000
58648.80000000
416,968.50
0.05544000
24087.80000000
441,056.30
0.05545000
47124.50000000
488,180.80
0.05546000
29363.10000000
517,543.90
0.05547000
28648.80000000
546,192.70
0.05548000
21178.40000000
567,371.10
0.05549000
28648.80000000
596,019.90
0.05550000
1813.30000000
597,833.20
0.05551000
10647.80000000
608,481.00
0.05552000
28648.80000000
637,129.80
|
||||||
| 2026-06-13 07:12:04 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665641477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1636.80000000
1,636.80
0.05528000
31636.80000000
33,273.60
0.05527000
5960.50000000
39,234.10
0.05526000
1636.80000000
40,870.90
0.05525000
19246.20000000
60,117.10
0.05524000
1636.80000000
61,753.90
0.05523000
86924.70000000
148,678.60
0.05522000
13973.40000000
162,652.00
0.05521000
28648.80000000
191,300.80
0.05520000
22481.30000000
213,782.10
0.05519000
28648.80000000
242,430.90
0.05518000
10692.90000000
253,123.80
0.05517000
28648.80000000
281,772.60
0.05516000
12512.10000000
294,284.70
0.05515000
45896.50000000
340,181.20
0.05514000
8881.20000000
349,062.40
0.05513000
15930.10000000
364,992.50
0.05512000
91148.80000000
456,141.30
0.05511000
14287.80000000
470,429.10
0.05510000
41908.40000000
512,337.50
Asks (20 levels)
Price
Qty
Total
0.05531000
660.80000000
660.80
0.05532000
6080.50000000
6,741.30
0.05533000
7528.90000000
14,270.20
0.05534000
29739.70000000
44,009.90
0.05535000
73581.40000000
117,591.30
0.05536000
19495.70000000
137,087.00
0.05537000
36148.80000000
173,235.80
0.05538000
9136.80000000
182,372.60
0.05539000
32191.40000000
214,564.00
0.05540000
8870.00000000
223,434.00
0.05541000
62923.20000000
286,357.20
0.05542000
25193.90000000
311,551.10
0.05543000
58648.80000000
370,199.90
0.05544000
24087.80000000
394,287.70
0.05545000
47124.50000000
441,412.20
0.05546000
29363.10000000
470,775.30
0.05547000
28648.80000000
499,424.10
0.05548000
21178.40000000
520,602.50
0.05549000
28648.80000000
549,251.30
0.05550000
1813.30000000
551,064.60
|
||||||
| 2026-06-13 07:12:03 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 665641324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
2436.80000000
2,436.80
0.05531000
1636.80000000
4,073.60
0.05530000
37241.70000000
41,315.30
0.05529000
5153.20000000
46,468.50
0.05528000
1636.80000000
48,105.30
0.05527000
1436.40000000
49,541.70
0.05526000
8870.00000000
58,411.70
0.05525000
19246.20000000
77,657.90
0.05524000
1636.80000000
79,294.70
0.05523000
113936.70000000
193,231.40
0.05522000
13973.40000000
207,204.80
0.05521000
28648.80000000
235,853.60
0.05520000
22481.30000000
258,334.90
0.05519000
28648.80000000
286,983.70
0.05518000
10692.90000000
297,676.60
0.05517000
28648.80000000
326,325.40
0.05516000
12512.10000000
338,837.50
0.05515000
108396.50000000
447,234.00
0.05514000
8881.20000000
456,115.20
0.05513000
15930.10000000
472,045.30
Asks (20 levels)
Price
Qty
Total
0.05533000
5892.10000000
5,892.10
0.05534000
22500.00000000
28,392.10
0.05535000
51133.60000000
79,525.70
0.05536000
19495.70000000
99,021.40
0.05537000
9136.80000000
108,158.20
0.05538000
14736.00000000
122,894.20
0.05539000
28648.80000000
151,543.00
0.05540000
8870.00000000
160,413.00
0.05541000
35911.20000000
196,324.20
0.05542000
25193.90000000
221,518.10
0.05543000
58648.80000000
280,166.90
0.05544000
24087.80000000
304,254.70
0.05545000
31906.70000000
336,161.40
0.05546000
29363.10000000
365,524.50
0.05547000
28648.80000000
394,173.30
0.05548000
21178.40000000
415,351.70
0.05549000
28648.80000000
444,000.50
0.05550000
1813.30000000
445,813.80
0.05551000
10647.80000000
456,461.60
0.05552000
28648.80000000
485,110.40
|
||||||
| 2026-06-13 07:12:02 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 665641319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
2436.80000000
2,436.80
0.05531000
1636.80000000
4,073.60
0.05530000
37241.70000000
41,315.30
0.05529000
5153.20000000
46,468.50
0.05528000
1636.80000000
48,105.30
0.05527000
1436.40000000
49,541.70
0.05526000
8870.00000000
58,411.70
0.05525000
19246.20000000
77,657.90
0.05524000
1636.80000000
79,294.70
0.05523000
113936.70000000
193,231.40
0.05522000
13973.40000000
207,204.80
0.05521000
28648.80000000
235,853.60
0.05520000
22481.30000000
258,334.90
0.05519000
28648.80000000
286,983.70
0.05518000
10692.90000000
297,676.60
0.05517000
28648.80000000
326,325.40
0.05516000
12512.10000000
338,837.50
0.05515000
108396.50000000
447,234.00
0.05514000
8881.20000000
456,115.20
0.05513000
15930.10000000
472,045.30
Asks (20 levels)
Price
Qty
Total
0.05533000
5892.10000000
5,892.10
0.05534000
30000.00000000
35,892.10
0.05535000
43633.60000000
79,525.70
0.05536000
19495.70000000
99,021.40
0.05537000
9136.80000000
108,158.20
0.05538000
14736.00000000
122,894.20
0.05539000
28648.80000000
151,543.00
0.05540000
8870.00000000
160,413.00
0.05541000
35911.20000000
196,324.20
0.05542000
25193.90000000
221,518.10
0.05543000
58648.80000000
280,166.90
0.05544000
24087.80000000
304,254.70
0.05545000
31906.70000000
336,161.40
0.05546000
29363.10000000
365,524.50
0.05547000
28648.80000000
394,173.30
0.05548000
21178.40000000
415,351.70
0.05549000
28648.80000000
444,000.50
0.05550000
1813.30000000
445,813.80
0.05551000
10647.80000000
456,461.60
0.05552000
28648.80000000
485,110.40
|
||||||
| 2026-06-13 07:12:01 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665641270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05530000
32436.80000000
34,073.60
0.05529000
15330.80000000
49,404.40
0.05528000
19498.50000000
68,902.90
0.05527000
1436.40000000
70,339.30
0.05526000
8870.00000000
79,209.30
0.05525000
19246.20000000
98,455.50
0.05524000
1636.80000000
100,092.30
0.05523000
113936.70000000
214,029.00
0.05522000
13973.40000000
228,002.40
0.05521000
28648.80000000
256,651.20
0.05520000
22481.30000000
279,132.50
0.05519000
28648.80000000
307,781.30
0.05518000
10692.90000000
318,474.20
0.05517000
28648.80000000
347,123.00
0.05516000
12512.10000000
359,635.10
0.05515000
45896.50000000
405,531.60
0.05514000
71381.20000000
476,912.80
0.05513000
15930.10000000
492,842.90
0.05512000
28648.80000000
521,491.70
Asks (20 levels)
Price
Qty
Total
0.05533000
6932.10000000
6,932.10
0.05534000
31636.80000000
38,568.90
0.05535000
43633.60000000
82,202.50
0.05536000
19495.70000000
101,698.20
0.05537000
22454.90000000
124,153.10
0.05538000
9136.80000000
133,289.90
0.05539000
43866.60000000
177,156.50
0.05540000
12679.50000000
189,836.00
0.05541000
65911.20000000
255,747.20
0.05542000
25193.90000000
280,941.10
0.05543000
28648.80000000
309,589.90
0.05544000
24087.80000000
333,677.70
0.05545000
31906.70000000
365,584.40
0.05546000
29363.10000000
394,947.50
0.05547000
28648.80000000
423,596.30
0.05548000
21178.40000000
444,774.70
0.05549000
28648.80000000
473,423.50
0.05550000
1813.30000000
475,236.80
0.05551000
10647.80000000
485,884.60
0.05552000
28648.80000000
514,533.40
|
||||||
| 2026-06-13 07:12:00 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665641238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
6743.00000000
6,743.00
0.05529000
7007.80000000
13,750.80
0.05528000
25105.30000000
38,856.10
0.05527000
1436.40000000
40,292.50
0.05526000
27132.70000000
67,425.20
0.05525000
18884.50000000
86,309.70
0.05524000
31636.80000000
117,946.50
0.05523000
30648.80000000
148,595.30
0.05522000
13973.40000000
162,568.70
0.05521000
28648.80000000
191,217.50
0.05520000
22481.30000000
213,698.80
0.05519000
28648.80000000
242,347.60
0.05518000
10692.90000000
253,040.50
0.05517000
28648.80000000
281,689.30
0.05516000
12512.10000000
294,201.40
0.05515000
45896.50000000
340,097.90
0.05514000
8881.20000000
348,979.10
0.05513000
78430.10000000
427,409.20
0.05512000
28648.80000000
456,058.00
0.05511000
14287.80000000
470,345.80
Asks (20 levels)
Price
Qty
Total
0.05533000
6932.10000000
6,932.10
0.05534000
31636.80000000
38,568.90
0.05535000
58851.40000000
97,420.30
0.05536000
32596.90000000
130,017.20
0.05537000
1636.80000000
131,654.00
0.05538000
24354.60000000
156,008.60
0.05539000
47383.00000000
203,391.60
0.05540000
12679.50000000
216,071.10
0.05541000
65911.20000000
281,982.30
0.05542000
25193.90000000
307,176.20
0.05543000
28648.80000000
335,825.00
0.05544000
8870.00000000
344,695.00
0.05545000
31906.70000000
376,601.70
0.05546000
29363.10000000
405,964.80
0.05547000
28648.80000000
434,613.60
0.05548000
21178.40000000
455,792.00
0.05549000
28648.80000000
484,440.80
0.05550000
1813.30000000
486,254.10
0.05551000
10647.80000000
496,901.90
0.05552000
28648.80000000
525,550.70
|
||||||
| 2026-06-13 07:11:59 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665641182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
2436.80000000
2,436.80
0.05529000
6159.50000000
8,596.30
0.05528000
19498.50000000
28,094.80
0.05527000
2520.70000000
30,615.50
0.05526000
8870.00000000
39,485.50
0.05525000
18884.50000000
58,370.00
0.05524000
31636.80000000
90,006.80
0.05523000
3998.60000000
94,005.40
0.05522000
12165.30000000
106,170.70
0.05521000
74186.20000000
180,356.90
0.05520000
22481.30000000
202,838.20
0.05519000
28648.80000000
231,487.00
0.05518000
10692.90000000
242,179.90
0.05517000
28648.80000000
270,828.70
0.05516000
12512.10000000
283,340.80
0.05515000
45896.50000000
329,237.30
0.05514000
8881.20000000
338,118.50
0.05513000
15930.10000000
354,048.60
0.05512000
91148.80000000
445,197.40
0.05511000
14287.80000000
459,485.20
Asks (20 levels)
Price
Qty
Total
0.05532000
1636.80000000
1,636.80
0.05533000
15373.60000000
17,010.40
0.05534000
46854.60000000
63,865.00
0.05535000
44717.90000000
108,582.90
0.05536000
65752.80000000
174,335.70
0.05537000
16854.60000000
191,190.30
0.05538000
24354.60000000
215,544.90
0.05539000
47383.00000000
262,927.90
0.05540000
12679.50000000
275,607.40
0.05541000
65911.20000000
341,518.60
0.05542000
9976.10000000
351,494.70
0.05543000
27012.00000000
378,506.70
0.05544000
8870.00000000
387,376.70
0.05545000
31906.70000000
419,283.40
0.05546000
29363.10000000
448,646.50
0.05547000
28648.80000000
477,295.30
0.05548000
21178.40000000
498,473.70
0.05549000
28648.80000000
527,122.50
0.05550000
1813.30000000
528,935.80
0.05551000
10647.80000000
539,583.60
|
||||||
| 2026-06-13 07:11:58 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665641167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
2346.40000000
2,346.40
0.05528000
10144.00000000
12,490.40
0.05527000
2520.70000000
15,011.10
0.05526000
13975.30000000
28,986.40
0.05525000
18884.50000000
47,870.90
0.05524000
31636.80000000
79,507.70
0.05523000
3998.60000000
83,506.30
0.05522000
12165.30000000
95,671.60
0.05521000
74186.20000000
169,857.80
0.05520000
22481.30000000
192,339.10
0.05519000
28648.80000000
220,987.90
0.05518000
10692.90000000
231,680.80
0.05517000
28648.80000000
260,329.60
0.05516000
12512.10000000
272,841.70
0.05515000
45896.50000000
318,738.20
0.05514000
8881.20000000
327,619.40
0.05513000
15930.10000000
343,549.50
0.05512000
91148.80000000
434,698.30
0.05511000
14287.80000000
448,986.10
0.05510000
41908.40000000
490,894.50
Asks (20 levels)
Price
Qty
Total
0.05532000
1636.80000000
1,636.80
0.05533000
15373.60000000
17,010.40
0.05534000
46854.60000000
63,865.00
0.05535000
49235.80000000
113,100.80
0.05536000
61235.70000000
174,336.50
0.05537000
16854.60000000
191,191.10
0.05538000
24354.60000000
215,545.70
0.05539000
47383.00000000
262,928.70
0.05540000
12679.50000000
275,608.20
0.05541000
65911.20000000
341,519.40
0.05542000
9976.10000000
351,495.50
0.05543000
27012.00000000
378,507.50
0.05544000
8870.00000000
387,377.50
0.05545000
31906.70000000
419,284.20
0.05546000
29363.10000000
448,647.30
0.05547000
28648.80000000
477,296.10
0.05548000
21178.40000000
498,474.50
0.05549000
28648.80000000
527,123.30
0.05550000
1813.30000000
528,936.60
0.05551000
10647.80000000
539,584.40
|
||||||
| 2026-06-13 07:11:57 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665641162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
2346.40000000
2,346.40
0.05528000
10144.00000000
12,490.40
0.05527000
2520.70000000
15,011.10
0.05526000
13975.30000000
28,986.40
0.05525000
18884.50000000
47,870.90
0.05524000
31636.80000000
79,507.70
0.05523000
3636.80000000
83,144.50
0.05522000
12527.30000000
95,671.80
0.05521000
74186.20000000
169,858.00
0.05520000
22481.30000000
192,339.30
0.05519000
28648.80000000
220,988.10
0.05518000
10692.90000000
231,681.00
0.05517000
28648.80000000
260,329.80
0.05516000
12512.10000000
272,841.90
0.05515000
45896.50000000
318,738.40
0.05514000
8881.20000000
327,619.60
0.05513000
15930.10000000
343,549.70
0.05512000
91148.80000000
434,698.50
0.05511000
14287.80000000
448,986.30
0.05510000
41908.40000000
490,894.70
Asks (20 levels)
Price
Qty
Total
0.05532000
1636.80000000
1,636.80
0.05533000
15373.60000000
17,010.40
0.05534000
46854.60000000
63,865.00
0.05535000
44717.90000000
108,582.90
0.05536000
65391.40000000
173,974.30
0.05537000
16854.60000000
190,828.90
0.05538000
24354.60000000
215,183.50
0.05539000
47383.00000000
262,566.50
0.05540000
12679.50000000
275,246.00
0.05541000
65911.20000000
341,157.20
0.05542000
9976.10000000
351,133.30
0.05543000
27012.00000000
378,145.30
0.05544000
8870.00000000
387,015.30
0.05545000
31906.70000000
418,922.00
0.05546000
29363.10000000
448,285.10
0.05547000
28648.80000000
476,933.90
0.05548000
21178.40000000
498,112.30
0.05549000
28648.80000000
526,761.10
0.05550000
1813.30000000
528,574.40
0.05551000
10647.80000000
539,222.20
|
||||||
| 2026-06-13 07:11:56 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665641159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
2346.40000000
2,346.40
0.05528000
10144.00000000
12,490.40
0.05527000
2520.70000000
15,011.10
0.05526000
13975.30000000
28,986.40
0.05525000
18884.50000000
47,870.90
0.05524000
31636.80000000
79,507.70
0.05523000
3636.80000000
83,144.50
0.05522000
12527.30000000
95,671.80
0.05521000
74186.20000000
169,858.00
0.05520000
22481.30000000
192,339.30
0.05519000
28648.80000000
220,988.10
0.05518000
10692.90000000
231,681.00
0.05517000
28648.80000000
260,329.80
0.05516000
12512.10000000
272,841.90
0.05515000
45896.50000000
318,738.40
0.05514000
8881.20000000
327,619.60
0.05513000
15930.10000000
343,549.70
0.05512000
91148.80000000
434,698.50
0.05511000
14287.80000000
448,986.30
0.05510000
41908.40000000
490,894.70
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
2676.80000000
4,313.60
0.05533000
14333.60000000
18,647.20
0.05534000
46854.60000000
65,501.80
0.05535000
44717.90000000
110,219.70
0.05536000
65391.40000000
175,611.10
0.05537000
16854.60000000
192,465.70
0.05538000
24354.60000000
216,820.30
0.05539000
47383.00000000
264,203.30
0.05540000
12679.50000000
276,882.80
0.05541000
65911.20000000
342,794.00
0.05542000
9976.10000000
352,770.10
0.05543000
27012.00000000
379,782.10
0.05544000
8870.00000000
388,652.10
0.05545000
31906.70000000
420,558.80
0.05546000
29363.10000000
449,921.90
0.05547000
28648.80000000
478,570.70
0.05548000
21178.40000000
499,749.10
0.05549000
28648.80000000
528,397.90
0.05550000
1813.30000000
530,211.20
|
||||||
| 2026-06-13 07:11:55 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665641151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
2346.40000000
2,346.40
0.05528000
10144.00000000
12,490.40
0.05527000
2520.70000000
15,011.10
0.05526000
6742.10000000
21,753.20
0.05525000
18884.50000000
40,637.70
0.05524000
31636.80000000
72,274.50
0.05523000
3636.80000000
75,911.30
0.05522000
12527.30000000
88,438.60
0.05521000
74186.20000000
162,624.80
0.05520000
22481.30000000
185,106.10
0.05519000
28648.80000000
213,754.90
0.05518000
10692.90000000
224,447.80
0.05517000
28648.80000000
253,096.60
0.05516000
12512.10000000
265,608.70
0.05515000
45896.50000000
311,505.20
0.05514000
8881.20000000
320,386.40
0.05513000
15930.10000000
336,316.50
0.05512000
91148.80000000
427,465.30
0.05511000
14287.80000000
441,753.10
0.05510000
41908.40000000
483,661.50
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
2676.80000000
4,313.60
0.05533000
14333.60000000
18,647.20
0.05534000
46854.60000000
65,501.80
0.05535000
49235.80000000
114,737.60
0.05536000
60874.30000000
175,611.90
0.05537000
16854.60000000
192,466.50
0.05538000
24354.60000000
216,821.10
0.05539000
47383.00000000
264,204.10
0.05540000
12679.50000000
276,883.60
0.05541000
65911.20000000
342,794.80
0.05542000
9976.10000000
352,770.90
0.05543000
27012.00000000
379,782.90
0.05544000
8870.00000000
388,652.90
0.05545000
31906.70000000
420,559.60
0.05546000
29363.10000000
449,922.70
0.05547000
28648.80000000
478,571.50
0.05548000
21178.40000000
499,749.90
0.05549000
28648.80000000
528,398.70
0.05550000
1813.30000000
530,212.00
|
||||||
| 2026-06-13 07:11:54 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665641138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
2436.80000000
2,436.80
0.05528000
24021.90000000
26,458.70
0.05527000
2520.70000000
28,979.40
0.05526000
15514.70000000
44,494.10
0.05525000
18884.50000000
63,378.60
0.05524000
31636.80000000
95,015.40
0.05523000
3636.80000000
98,652.20
0.05522000
12527.30000000
111,179.50
0.05521000
74186.20000000
185,365.70
0.05520000
22481.30000000
207,847.00
0.05519000
28648.80000000
236,495.80
0.05518000
10692.90000000
247,188.70
0.05517000
28648.80000000
275,837.50
0.05516000
12512.10000000
288,349.60
0.05515000
45896.50000000
334,246.10
0.05514000
8881.20000000
343,127.30
0.05513000
15930.10000000
359,057.40
0.05512000
91148.80000000
450,206.20
0.05511000
14287.80000000
464,494.00
0.05510000
41908.40000000
506,402.40
Asks (20 levels)
Price
Qty
Total
0.05531000
2676.80000000
2,676.80
0.05532000
1636.80000000
4,313.60
0.05533000
14333.60000000
18,647.20
0.05534000
46854.60000000
65,501.80
0.05535000
49235.80000000
114,737.60
0.05536000
60874.30000000
175,611.90
0.05537000
16854.60000000
192,466.50
0.05538000
24354.60000000
216,821.10
0.05539000
77383.00000000
294,204.10
0.05540000
12679.50000000
306,883.60
0.05541000
35911.20000000
342,794.80
0.05542000
9976.10000000
352,770.90
0.05543000
27012.00000000
379,782.90
0.05544000
8870.00000000
388,652.90
0.05545000
31906.70000000
420,559.60
0.05546000
29363.10000000
449,922.70
0.05547000
28648.80000000
478,571.50
0.05548000
21178.40000000
499,749.90
0.05549000
28648.80000000
528,398.70
0.05550000
1813.30000000
530,212.00
|
||||||
| 2026-06-13 07:11:53 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665641101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
2236.40000000
2,236.40
0.05526000
10092.70000000
12,329.10
0.05525000
19969.10000000
32,298.20
0.05524000
31636.80000000
63,935.00
0.05523000
3636.80000000
67,571.80
0.05522000
12527.30000000
80,099.10
0.05521000
74186.20000000
154,285.30
0.05520000
22481.30000000
176,766.60
0.05519000
28648.80000000
205,415.40
0.05518000
10692.90000000
216,108.30
0.05517000
28648.80000000
244,757.10
0.05516000
12512.10000000
257,269.20
0.05515000
45896.50000000
303,165.70
0.05514000
8881.20000000
312,046.90
0.05513000
15930.10000000
327,977.00
0.05512000
28648.80000000
356,625.80
0.05511000
14287.80000000
370,913.60
0.05510000
104408.40000000
475,322.00
0.05509000
18884.50000000
494,206.50
0.05508000
1636.80000000
495,843.30
Asks (20 levels)
Price
Qty
Total
0.05530000
1636.80000000
1,636.80
0.05531000
6517.10000000
8,153.90
0.05532000
6736.90000000
14,890.80
0.05533000
30636.00000000
45,526.80
0.05534000
36155.70000000
81,682.50
0.05535000
59212.90000000
140,895.40
0.05536000
64262.40000000
205,157.80
0.05537000
16854.60000000
222,012.40
0.05538000
12027.00000000
234,039.40
0.05539000
77383.00000000
311,422.40
0.05540000
12679.50000000
324,101.90
0.05541000
35911.20000000
360,013.10
0.05542000
9976.10000000
369,989.20
0.05543000
27012.00000000
397,001.20
0.05544000
8870.00000000
405,871.20
0.05545000
31906.70000000
437,777.90
0.05546000
29363.10000000
467,141.00
0.05547000
28648.80000000
495,789.80
0.05548000
21178.40000000
516,968.20
0.05549000
28648.80000000
545,617.00
|
||||||
| 2026-06-13 07:11:52 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665641097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
2236.40000000
2,236.40
0.05526000
10092.70000000
12,329.10
0.05525000
19969.10000000
32,298.20
0.05524000
31636.80000000
63,935.00
0.05523000
3636.80000000
67,571.80
0.05522000
12527.30000000
80,099.10
0.05521000
74186.20000000
154,285.30
0.05520000
22481.30000000
176,766.60
0.05519000
28648.80000000
205,415.40
0.05518000
10692.90000000
216,108.30
0.05517000
28648.80000000
244,757.10
0.05516000
12512.10000000
257,269.20
0.05515000
45896.50000000
303,165.70
0.05514000
8881.20000000
312,046.90
0.05513000
15930.10000000
327,977.00
0.05512000
28648.80000000
356,625.80
0.05511000
14287.80000000
370,913.60
0.05510000
104408.40000000
475,322.00
0.05509000
18884.50000000
494,206.50
0.05508000
1636.80000000
495,843.30
Asks (20 levels)
Price
Qty
Total
0.05530000
1636.80000000
1,636.80
0.05531000
2676.80000000
4,313.60
0.05532000
6736.90000000
11,050.50
0.05533000
30636.00000000
41,686.50
0.05534000
31636.80000000
73,323.30
0.05535000
63731.50000000
137,054.80
0.05536000
64262.40000000
201,317.20
0.05537000
16854.60000000
218,171.80
0.05538000
9136.80000000
227,308.60
0.05539000
77383.00000000
304,691.60
0.05540000
12679.50000000
317,371.10
0.05541000
35911.20000000
353,282.30
0.05542000
9976.10000000
363,258.40
0.05543000
27012.00000000
390,270.40
0.05544000
8870.00000000
399,140.40
0.05545000
31906.70000000
431,047.10
0.05546000
29363.10000000
460,410.20
0.05547000
28648.80000000
489,059.00
0.05548000
21178.40000000
510,237.40
0.05549000
28648.80000000
538,886.20
|
||||||
| 2026-06-13 07:11:51 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665641084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
2326.90000000
2,326.90
0.05526000
5568.20000000
7,895.10
0.05525000
24495.00000000
32,390.10
0.05524000
31636.80000000
64,026.90
0.05523000
3636.80000000
67,663.70
0.05522000
12527.30000000
80,191.00
0.05521000
74186.20000000
154,377.20
0.05520000
22481.30000000
176,858.50
0.05519000
28648.80000000
205,507.30
0.05518000
10692.90000000
216,200.20
0.05517000
28648.80000000
244,849.00
0.05516000
12512.10000000
257,361.10
0.05515000
45896.50000000
303,257.60
0.05514000
8881.20000000
312,138.80
0.05513000
15930.10000000
328,068.90
0.05512000
28648.80000000
356,717.70
0.05511000
14287.80000000
371,005.50
0.05510000
104408.40000000
475,413.90
0.05509000
18884.50000000
494,298.40
0.05508000
1636.80000000
495,935.20
Asks (20 levels)
Price
Qty
Total
0.05529000
1636.80000000
1,636.80
0.05530000
5831.90000000
7,468.70
0.05531000
2676.80000000
10,145.50
0.05532000
6736.90000000
16,882.40
0.05533000
35155.50000000
52,037.90
0.05534000
31636.80000000
83,674.70
0.05535000
43995.10000000
127,669.80
0.05536000
64262.40000000
191,932.20
0.05537000
16854.60000000
208,786.80
0.05538000
9136.80000000
217,923.60
0.05539000
77383.00000000
295,306.60
0.05540000
12679.50000000
307,986.10
0.05541000
35911.20000000
343,897.30
0.05542000
25193.90000000
369,091.20
0.05543000
27012.00000000
396,103.20
0.05544000
8870.00000000
404,973.20
0.05545000
31906.70000000
436,879.90
0.05546000
29363.10000000
466,243.00
0.05547000
28648.80000000
494,891.80
0.05548000
21178.40000000
516,070.20
|
||||||
| 2026-06-13 07:11:50 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665641056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
2326.90000000
2,326.90
0.05526000
1636.80000000
3,963.70
0.05525000
23410.40000000
27,374.10
0.05524000
32721.60000000
60,095.70
0.05523000
3636.80000000
63,732.50
0.05522000
12527.30000000
76,259.80
0.05521000
74186.20000000
150,446.00
0.05520000
22481.30000000
172,927.30
0.05519000
28648.80000000
201,576.10
0.05518000
10692.90000000
212,269.00
0.05517000
28648.80000000
240,917.80
0.05516000
12512.10000000
253,429.90
0.05515000
45896.50000000
299,326.40
0.05514000
8881.20000000
308,207.60
0.05513000
15930.10000000
324,137.70
0.05512000
28648.80000000
352,786.50
0.05511000
14287.80000000
367,074.30
0.05510000
41908.40000000
408,982.70
0.05509000
81384.50000000
490,367.20
0.05508000
1636.80000000
492,004.00
Asks (20 levels)
Price
Qty
Total
0.05529000
1636.80000000
1,636.80
0.05530000
6871.90000000
8,508.70
0.05531000
7843.90000000
16,352.60
0.05532000
6753.00000000
23,105.60
0.05533000
26570.90000000
49,676.50
0.05534000
9136.80000000
58,813.30
0.05535000
43995.10000000
102,808.40
0.05536000
71762.40000000
174,570.80
0.05537000
39354.60000000
213,925.40
0.05538000
9136.80000000
223,062.20
0.05539000
77383.00000000
300,445.20
0.05540000
12679.50000000
313,124.70
0.05541000
35911.20000000
349,035.90
0.05542000
25193.90000000
374,229.80
0.05543000
27012.00000000
401,241.80
0.05544000
8870.00000000
410,111.80
0.05545000
31906.70000000
442,018.50
0.05546000
29363.10000000
471,381.60
0.05547000
28648.80000000
500,030.40
0.05548000
21178.40000000
521,208.80
|
||||||
| 2026-06-13 07:11:49 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665641053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
2436.80000000
2,436.80
0.05526000
1636.80000000
4,073.60
0.05525000
23410.40000000
27,484.00
0.05524000
32721.60000000
60,205.60
0.05523000
3636.80000000
63,842.40
0.05522000
12527.30000000
76,369.70
0.05521000
74186.20000000
150,555.90
0.05520000
22481.30000000
173,037.20
0.05519000
28648.80000000
201,686.00
0.05518000
10692.90000000
212,378.90
0.05517000
28648.80000000
241,027.70
0.05516000
12512.10000000
253,539.80
0.05515000
45896.50000000
299,436.30
0.05514000
8881.20000000
308,317.50
0.05513000
15930.10000000
324,247.60
0.05512000
28648.80000000
352,896.40
0.05511000
14287.80000000
367,184.20
0.05510000
41908.40000000
409,092.60
0.05509000
81384.50000000
490,477.10
0.05508000
1636.80000000
492,113.90
Asks (20 levels)
Price
Qty
Total
0.05529000
1636.80000000
1,636.80
0.05530000
6871.90000000
8,508.70
0.05531000
7843.90000000
16,352.60
0.05532000
6753.00000000
23,105.60
0.05533000
26570.90000000
49,676.50
0.05534000
9136.80000000
58,813.30
0.05535000
43633.60000000
102,446.90
0.05536000
71762.40000000
174,209.30
0.05537000
39354.60000000
213,563.90
0.05538000
9498.00000000
223,061.90
0.05539000
77383.00000000
300,444.90
0.05540000
12679.50000000
313,124.40
0.05541000
35911.20000000
349,035.60
0.05542000
25193.90000000
374,229.50
0.05543000
27012.00000000
401,241.50
0.05544000
8870.00000000
410,111.50
0.05545000
31906.70000000
442,018.20
0.05546000
29363.10000000
471,381.30
0.05547000
28648.80000000
500,030.10
0.05548000
21178.40000000
521,208.50
|
||||||
| 2026-06-13 07:11:48 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665641026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1636.80000000
1,636.80
0.05526000
6161.80000000
7,798.60
0.05525000
19969.10000000
27,767.70
0.05524000
31636.80000000
59,404.50
0.05523000
3636.80000000
63,041.30
0.05522000
12527.30000000
75,568.60
0.05521000
74186.20000000
149,754.80
0.05520000
22481.30000000
172,236.10
0.05519000
28648.80000000
200,884.90
0.05518000
10692.90000000
211,577.80
0.05517000
28648.80000000
240,226.60
0.05516000
12512.10000000
252,738.70
0.05515000
45896.50000000
298,635.20
0.05514000
8881.20000000
307,516.40
0.05513000
15930.10000000
323,446.50
0.05512000
28648.80000000
352,095.30
0.05511000
14287.80000000
366,383.10
0.05510000
41908.40000000
408,291.50
0.05509000
81384.50000000
489,676.00
0.05508000
1636.80000000
491,312.80
Asks (20 levels)
Price
Qty
Total
0.05529000
1636.80000000
1,636.80
0.05530000
6871.90000000
8,508.70
0.05531000
6759.10000000
15,267.80
0.05532000
7837.60000000
23,105.40
0.05533000
22051.40000000
45,156.80
0.05534000
13656.20000000
58,813.00
0.05535000
43633.60000000
102,446.60
0.05536000
71762.40000000
174,209.00
0.05537000
39354.60000000
213,563.60
0.05538000
9498.00000000
223,061.60
0.05539000
47383.00000000
270,444.60
0.05540000
42679.50000000
313,124.10
0.05541000
35911.20000000
349,035.30
0.05542000
25193.90000000
374,229.20
0.05543000
27012.00000000
401,241.20
0.05544000
8870.00000000
410,111.20
0.05545000
31906.70000000
442,017.90
0.05546000
29363.10000000
471,381.00
0.05547000
28648.80000000
500,029.80
0.05548000
21178.40000000
521,208.20
|
||||||
| 2026-06-13 07:11:47 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665641011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1636.80000000
1,636.80
0.05526000
6961.80000000
8,598.60
0.05525000
19969.10000000
28,567.70
0.05524000
31636.80000000
60,204.50
0.05523000
30648.80000000
90,853.30
0.05522000
58056.50000000
148,909.80
0.05521000
28648.80000000
177,558.60
0.05520000
22481.30000000
200,039.90
0.05519000
28648.80000000
228,688.70
0.05518000
10692.90000000
239,381.60
0.05517000
28648.80000000
268,030.40
0.05516000
12512.10000000
280,542.50
0.05515000
45896.50000000
326,439.00
0.05514000
8881.20000000
335,320.20
0.05513000
15930.10000000
351,250.30
0.05512000
28648.80000000
379,899.10
0.05511000
14287.80000000
394,186.90
0.05510000
14896.40000000
409,083.30
0.05509000
81384.50000000
490,467.80
0.05508000
1636.80000000
492,104.60
Asks (20 levels)
Price
Qty
Total
0.05529000
1636.80000000
1,636.80
0.05530000
6871.90000000
8,508.70
0.05531000
6759.10000000
15,267.80
0.05532000
2721.40000000
17,989.20
0.05533000
22051.40000000
40,040.60
0.05534000
13656.20000000
53,696.80
0.05535000
43633.60000000
97,330.40
0.05536000
44750.40000000
142,080.80
0.05537000
39354.60000000
181,435.40
0.05538000
9498.00000000
190,933.40
0.05539000
47383.00000000
238,316.40
0.05540000
42679.50000000
280,995.90
0.05541000
35911.20000000
316,907.10
0.05542000
25193.90000000
342,101.00
0.05543000
27012.00000000
369,113.00
0.05544000
8870.00000000
377,983.00
0.05545000
31906.70000000
409,889.70
0.05546000
29363.10000000
439,252.80
0.05547000
28648.80000000
467,901.60
0.05548000
21178.40000000
489,080.00
|
||||||
| 2026-06-13 07:11:46 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665640991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1636.80000000
1,636.80
0.05525000
19969.10000000
21,605.90
0.05524000
31636.80000000
53,242.70
0.05523000
30648.80000000
83,891.50
0.05522000
57694.50000000
141,586.00
0.05521000
28648.80000000
170,234.80
0.05520000
22481.30000000
192,716.10
0.05519000
28648.80000000
221,364.90
0.05518000
10692.90000000
232,057.80
0.05517000
28648.80000000
260,706.60
0.05516000
12512.10000000
273,218.70
0.05515000
45896.50000000
319,115.20
0.05514000
8881.20000000
327,996.40
0.05513000
15930.10000000
343,926.50
0.05512000
28648.80000000
372,575.30
0.05511000
14287.80000000
386,863.10
0.05510000
14896.40000000
401,759.50
0.05509000
81384.50000000
483,144.00
0.05508000
1636.80000000
484,780.80
0.05507000
12529.60000000
497,310.40
Asks (20 levels)
Price
Qty
Total
0.05529000
1636.80000000
1,636.80
0.05530000
6871.90000000
8,508.70
0.05531000
6759.10000000
15,267.80
0.05532000
7843.70000000
23,111.50
0.05533000
6833.60000000
29,945.10
0.05534000
9136.80000000
39,081.90
0.05535000
58851.40000000
97,933.30
0.05536000
44750.40000000
142,683.70
0.05537000
24136.80000000
166,820.50
0.05538000
9498.00000000
176,318.50
0.05539000
47383.00000000
223,701.50
0.05540000
42679.50000000
266,381.00
0.05541000
35911.20000000
302,292.20
0.05542000
25193.90000000
327,486.10
0.05543000
27012.00000000
354,498.10
0.05544000
8870.00000000
363,368.10
0.05545000
47124.50000000
410,492.60
0.05546000
29363.10000000
439,855.70
0.05547000
28648.80000000
468,504.50
0.05548000
21178.40000000
489,682.90
|
||||||
| 2026-06-13 07:11:45 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665640925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
4823.90000000
4,823.90
0.05528000
16314.70000000
21,138.60
0.05527000
2721.10000000
23,859.70
0.05526000
9234.80000000
33,094.50
0.05525000
45896.50000000
78,991.00
0.05524000
31636.80000000
110,627.80
0.05523000
76169.70000000
186,797.50
0.05522000
13974.20000000
200,771.70
0.05521000
28648.80000000
229,420.50
0.05520000
22481.30000000
251,901.80
0.05519000
37710.50000000
289,612.30
0.05518000
9056.10000000
298,668.40
0.05517000
28648.80000000
327,317.20
0.05516000
12512.10000000
339,829.30
0.05515000
45896.50000000
385,725.80
0.05514000
8881.20000000
394,607.00
0.05513000
15930.10000000
410,537.10
0.05512000
91148.80000000
501,685.90
0.05511000
14287.80000000
515,973.70
0.05510000
14896.40000000
530,870.10
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
7799.10000000
9,435.90
0.05533000
6833.60000000
16,269.50
0.05534000
10221.10000000
26,490.60
0.05535000
58851.40000000
85,342.00
0.05536000
41362.30000000
126,704.30
0.05537000
28653.70000000
155,358.00
0.05538000
9498.00000000
164,856.00
0.05539000
47383.00000000
212,239.00
0.05540000
42679.50000000
254,918.50
0.05541000
35911.20000000
290,829.70
0.05542000
25193.90000000
316,023.60
0.05543000
27012.00000000
343,035.60
0.05544000
8870.00000000
351,905.60
0.05545000
47124.50000000
399,030.10
0.05546000
20344.50000000
419,374.60
0.05547000
28648.80000000
448,023.40
0.05548000
21178.40000000
469,201.80
0.05549000
28648.80000000
497,850.60
0.05550000
1813.30000000
499,663.90
|
||||||
| 2026-06-13 07:11:44 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665640907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
6958.80000000
6,958.80
0.05528000
15514.70000000
22,473.50
0.05527000
2721.10000000
25,194.60
0.05526000
9234.80000000
34,429.40
0.05525000
45896.50000000
80,325.90
0.05524000
31636.80000000
111,962.70
0.05523000
76169.70000000
188,132.40
0.05522000
13974.20000000
202,106.60
0.05521000
28648.80000000
230,755.40
0.05520000
22481.30000000
253,236.70
0.05519000
37710.50000000
290,947.20
0.05518000
9056.10000000
300,003.30
0.05517000
28648.80000000
328,652.10
0.05516000
12512.10000000
341,164.20
0.05515000
45896.50000000
387,060.70
0.05514000
8881.20000000
395,941.90
0.05513000
15930.10000000
411,872.00
0.05512000
91148.80000000
503,020.80
0.05511000
14287.80000000
517,308.60
0.05510000
14896.40000000
532,205.00
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
2676.80000000
4,313.60
0.05533000
6833.60000000
11,147.20
0.05534000
10221.10000000
21,368.30
0.05535000
58851.40000000
80,219.70
0.05536000
41362.30000000
121,582.00
0.05537000
36153.70000000
157,735.70
0.05538000
1998.00000000
159,733.70
0.05539000
47383.00000000
207,116.70
0.05540000
42679.50000000
249,796.20
0.05541000
20693.40000000
270,489.60
0.05542000
2367.20000000
272,856.80
0.05543000
27012.00000000
299,868.80
0.05544000
8870.00000000
308,738.80
0.05545000
31906.70000000
340,645.50
0.05546000
20344.50000000
360,990.00
0.05547000
28648.80000000
389,638.80
0.05548000
21178.40000000
410,817.20
0.05549000
28648.80000000
439,466.00
0.05550000
1813.30000000
441,279.30
|
||||||
| 2026-06-13 07:11:43 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665640882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
2436.80000000
2,436.80
0.05528000
5902.00000000
8,338.80
0.05527000
7458.90000000
15,797.70
0.05526000
9234.80000000
25,032.50
0.05525000
18884.50000000
43,917.00
0.05524000
31636.80000000
75,553.80
0.05523000
76169.70000000
151,723.50
0.05522000
13974.20000000
165,697.70
0.05521000
28648.80000000
194,346.50
0.05520000
22481.30000000
216,827.80
0.05519000
37710.50000000
254,538.30
0.05518000
9056.10000000
263,594.40
0.05517000
28648.80000000
292,243.20
0.05516000
12512.10000000
304,755.30
0.05515000
45896.50000000
350,651.80
0.05514000
8881.20000000
359,533.00
0.05513000
15930.10000000
375,463.10
0.05512000
91148.80000000
466,611.90
0.05511000
14287.80000000
480,899.70
0.05510000
14896.40000000
495,796.10
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
2676.80000000
4,313.60
0.05533000
11353.00000000
15,666.60
0.05534000
2721.10000000
18,387.70
0.05535000
43633.60000000
62,021.30
0.05536000
32104.40000000
94,125.70
0.05537000
9136.80000000
103,262.50
0.05538000
1998.00000000
105,260.50
0.05539000
47383.00000000
152,643.50
0.05540000
42679.50000000
195,323.00
0.05541000
20693.40000000
216,016.40
0.05542000
2367.20000000
218,383.60
0.05543000
27012.00000000
245,395.60
0.05544000
8870.00000000
254,265.60
0.05545000
31906.70000000
286,172.30
0.05546000
20344.50000000
306,516.80
0.05547000
28648.80000000
335,165.60
0.05548000
21178.40000000
356,344.00
0.05549000
28648.80000000
384,992.80
0.05550000
1813.30000000
386,806.10
|
||||||
| 2026-06-13 07:11:42 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 665640770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
2436.80000000
2,436.80
0.05531000
5977.10000000
8,413.90
0.05530000
8317.10000000
16,731.00
0.05529000
5157.90000000
21,888.90
0.05528000
19371.90000000
41,260.80
0.05527000
28648.80000000
69,909.60
0.05526000
8873.30000000
78,782.90
0.05525000
44259.70000000
123,042.60
0.05524000
31636.80000000
154,679.40
0.05523000
30648.80000000
185,328.20
0.05522000
14335.80000000
199,664.00
0.05521000
30648.80000000
230,312.80
0.05520000
24481.30000000
254,794.10
0.05519000
37710.50000000
292,504.60
0.05518000
9056.10000000
301,560.70
0.05517000
28648.80000000
330,209.50
0.05516000
75012.10000000
405,221.60
0.05515000
45896.50000000
451,118.10
0.05514000
8881.20000000
459,999.30
0.05513000
15930.10000000
475,929.40
Asks (20 levels)
Price
Qty
Total
0.05533000
1636.80000000
1,636.80
0.05534000
9136.80000000
10,773.60
0.05535000
45270.40000000
56,044.00
0.05536000
16886.60000000
72,930.60
0.05537000
9136.80000000
82,067.40
0.05538000
7597.60000000
89,665.00
0.05539000
5115.60000000
94,780.60
0.05540000
42679.50000000
137,460.10
0.05541000
20693.40000000
158,153.50
0.05542000
2367.20000000
160,520.70
0.05544000
8870.00000000
169,390.70
0.05545000
4894.70000000
174,285.40
0.05546000
20344.50000000
194,629.90
0.05547000
28648.80000000
223,278.70
0.05548000
21178.40000000
244,457.10
0.05549000
28648.80000000
273,105.90
0.05550000
1813.30000000
274,919.20
0.05551000
10647.80000000
285,567.00
0.05552000
28648.80000000
314,215.80
0.05553000
1636.80000000
315,852.60
|
||||||
| 2026-06-13 07:11:41 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665640717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
2256.00000000
2,256.00
0.05530000
12839.00000000
15,095.00
0.05529000
5157.90000000
20,252.90
0.05528000
19371.90000000
39,624.80
0.05527000
28648.80000000
68,273.60
0.05526000
8873.30000000
77,146.90
0.05525000
44259.70000000
121,406.60
0.05524000
31636.80000000
153,043.40
0.05523000
30648.80000000
183,692.20
0.05522000
14335.80000000
198,028.00
0.05521000
30648.80000000
228,676.80
0.05520000
24481.30000000
253,158.10
0.05519000
37710.50000000
290,868.60
0.05518000
9056.10000000
299,924.70
0.05517000
28648.80000000
328,573.50
0.05516000
75012.10000000
403,585.60
0.05515000
45896.50000000
449,482.10
0.05514000
8881.20000000
458,363.30
0.05513000
15930.10000000
474,293.40
0.05512000
28648.80000000
502,942.20
Asks (20 levels)
Price
Qty
Total
0.05533000
1636.80000000
1,636.80
0.05534000
6081.60000000
7,718.40
0.05535000
45270.40000000
52,988.80
0.05536000
1886.60000000
54,875.40
0.05537000
1636.80000000
56,512.20
0.05538000
7597.60000000
64,109.80
0.05539000
5115.60000000
69,225.40
0.05540000
42679.50000000
111,904.90
0.05541000
20693.40000000
132,598.30
0.05542000
2367.20000000
134,965.50
0.05544000
8870.00000000
143,835.50
0.05545000
4894.70000000
148,730.20
0.05546000
20344.50000000
169,074.70
0.05547000
28648.80000000
197,723.50
0.05548000
21178.40000000
218,901.90
0.05549000
28648.80000000
247,550.70
0.05550000
1813.30000000
249,364.00
0.05551000
10647.80000000
260,011.80
0.05552000
28648.80000000
288,660.60
0.05553000
1636.80000000
290,297.40
|
||||||
| 2026-06-13 07:11:40 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665640687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
2436.80000000
2,436.80
0.05530000
7233.20000000
9,670.00
0.05529000
5157.90000000
14,827.90
0.05528000
1636.80000000
16,464.70
0.05527000
28648.80000000
45,113.50
0.05526000
8873.30000000
53,986.80
0.05525000
44259.70000000
98,246.50
0.05524000
31636.80000000
129,883.30
0.05523000
30648.80000000
160,532.10
0.05522000
13974.20000000
174,506.30
0.05521000
31010.70000000
205,517.00
0.05520000
24481.30000000
229,998.30
0.05519000
37710.50000000
267,708.80
0.05518000
9056.10000000
276,764.90
0.05517000
28648.80000000
305,413.70
0.05516000
75012.10000000
380,425.80
0.05515000
45896.50000000
426,322.30
0.05514000
8881.20000000
435,203.50
0.05513000
15930.10000000
451,133.60
0.05512000
28648.80000000
479,782.40
Asks (20 levels)
Price
Qty
Total
0.05533000
1636.80000000
1,636.80
0.05534000
6081.60000000
7,718.40
0.05535000
45270.40000000
52,988.80
0.05536000
1886.60000000
54,875.40
0.05537000
1636.80000000
56,512.20
0.05538000
1636.80000000
58,149.00
0.05539000
5115.60000000
63,264.60
0.05540000
42679.50000000
105,944.10
0.05541000
20693.40000000
126,637.50
0.05542000
2367.20000000
129,004.70
0.05544000
8870.00000000
137,874.70
0.05545000
4894.70000000
142,769.40
0.05546000
20344.50000000
163,113.90
0.05547000
28648.80000000
191,762.70
0.05548000
21178.40000000
212,941.10
0.05549000
28648.80000000
241,589.90
0.05550000
1813.30000000
243,403.20
0.05551000
10647.80000000
254,051.00
0.05552000
28648.80000000
282,699.80
0.05553000
1636.80000000
284,336.60
|
||||||
| 2026-06-13 07:11:39 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665640501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1636.80000000
1,636.80
0.05526000
9673.30000000
11,310.10
0.05525000
18332.30000000
29,642.40
0.05524000
19319.60000000
48,962.00
0.05523000
30648.80000000
79,610.80
0.05522000
12165.30000000
91,776.10
0.05521000
30648.80000000
122,424.90
0.05520000
54481.30000000
176,906.20
0.05519000
28648.80000000
205,555.00
0.05518000
9056.10000000
214,611.10
0.05517000
28648.80000000
243,259.90
0.05516000
3446.50000000
246,706.40
0.05515000
45896.50000000
292,602.90
0.05514000
8881.20000000
301,484.10
0.05513000
15930.10000000
317,414.20
0.05512000
91148.80000000
408,563.00
0.05511000
14287.80000000
422,850.80
0.05510000
10706.10000000
433,556.90
0.05509000
45896.50000000
479,453.40
0.05508000
10716.30000000
490,169.70
Asks (20 levels)
Price
Qty
Total
0.05529000
7500.00000000
7,500.00
0.05530000
31636.80000000
39,136.80
0.05531000
24136.80000000
63,273.60
0.05532000
24136.80000000
87,410.40
0.05533000
37458.80000000
124,869.20
0.05534000
9498.30000000
134,367.50
0.05535000
54614.80000000
188,982.30
0.05536000
49405.60000000
238,387.90
0.05537000
35189.90000000
273,577.80
0.05538000
73866.60000000
347,444.40
0.05539000
5208.80000000
352,653.20
0.05540000
5446.30000000
358,099.50
0.05541000
16532.30000000
374,631.80
0.05542000
29379.20000000
404,011.00
0.05544000
1636.80000000
405,647.80
0.05545000
39804.80000000
445,452.60
0.05546000
29363.60000000
474,816.20
0.05547000
1636.80000000
476,453.00
0.05548000
21178.40000000
497,631.40
0.05549000
28648.80000000
526,280.20
|
||||||
| 2026-06-13 07:11:38 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 665640462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
7436.80000000
7,436.80
0.05527000
7245.60000000
14,682.40
0.05526000
8873.30000000
23,555.70
0.05525000
17247.70000000
40,803.40
0.05524000
25347.80000000
66,151.20
0.05523000
30648.80000000
96,800.00
0.05522000
12165.30000000
108,965.30
0.05521000
30648.80000000
139,614.10
0.05520000
54843.40000000
194,457.50
0.05519000
28648.80000000
223,106.30
0.05518000
9056.10000000
232,162.40
0.05517000
28648.80000000
260,811.20
0.05516000
3446.50000000
264,257.70
0.05515000
45896.50000000
310,154.20
0.05514000
8881.20000000
319,035.40
0.05513000
15930.10000000
334,965.50
0.05512000
91148.80000000
426,114.30
0.05511000
14287.80000000
440,402.10
0.05510000
10706.10000000
451,108.20
0.05509000
45896.50000000
497,004.70
Asks (20 levels)
Price
Qty
Total
0.05529000
7500.00000000
7,500.00
0.05530000
31636.80000000
39,136.80
0.05531000
24136.80000000
63,273.60
0.05532000
24136.80000000
87,410.40
0.05533000
16636.80000000
104,047.20
0.05534000
15101.60000000
119,148.80
0.05535000
54614.80000000
173,763.60
0.05536000
45926.10000000
219,689.70
0.05537000
35189.90000000
254,879.60
0.05538000
73866.60000000
328,746.20
0.05539000
5208.80000000
333,955.00
0.05540000
5446.30000000
339,401.30
0.05541000
16532.30000000
355,933.60
0.05542000
29379.20000000
385,312.80
0.05544000
1636.80000000
386,949.60
0.05545000
39804.80000000
426,754.40
0.05546000
29363.60000000
456,118.00
0.05547000
1636.80000000
457,754.80
0.05548000
21178.40000000
478,933.20
0.05549000
28648.80000000
507,582.00
|
||||||
| 2026-06-13 07:11:37 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665640433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
6636.80000000
6,636.80
0.05527000
7245.60000000
13,882.40
0.05526000
8873.30000000
22,755.70
0.05525000
17247.70000000
40,003.40
0.05524000
25347.80000000
65,351.20
0.05523000
30648.80000000
96,000.00
0.05522000
12165.30000000
108,165.30
0.05521000
30648.80000000
138,814.10
0.05520000
54843.40000000
193,657.50
0.05519000
28648.80000000
222,306.30
0.05518000
9056.10000000
231,362.40
0.05517000
28648.80000000
260,011.20
0.05516000
3446.50000000
263,457.70
0.05515000
45896.50000000
309,354.20
0.05514000
8881.20000000
318,235.40
0.05513000
15930.10000000
334,165.50
0.05512000
91148.80000000
425,314.30
0.05511000
14287.80000000
439,602.10
0.05510000
10706.10000000
450,308.20
0.05509000
45896.50000000
496,204.70
Asks (20 levels)
Price
Qty
Total
0.05530000
24136.80000000
24,136.80
0.05531000
16636.80000000
40,773.60
0.05532000
24136.80000000
64,910.40
0.05533000
1636.80000000
66,547.20
0.05534000
3082.80000000
69,630.00
0.05535000
51632.80000000
121,262.80
0.05536000
45926.10000000
167,188.90
0.05537000
35189.90000000
202,378.80
0.05538000
73866.60000000
276,245.40
0.05539000
5208.80000000
281,454.20
0.05540000
5446.30000000
286,900.50
0.05541000
16532.30000000
303,432.80
0.05542000
29379.20000000
332,812.00
0.05544000
1636.80000000
334,448.80
0.05545000
39804.80000000
374,253.60
0.05546000
29363.60000000
403,617.20
0.05547000
1636.80000000
405,254.00
0.05548000
21178.40000000
426,432.40
0.05549000
28648.80000000
455,081.20
0.05550000
1813.30000000
456,894.50
|
||||||
| 2026-06-13 07:11:36 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 665640362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
8790.80000000
8,790.80
0.05527000
6961.10000000
15,751.90
0.05526000
2721.40000000
18,473.30
0.05525000
4959.80000000
23,433.10
0.05524000
6597.90000000
30,031.00
0.05523000
8596.60000000
38,627.60
0.05522000
34776.60000000
73,404.20
0.05521000
30648.80000000
104,053.00
0.05520000
54843.40000000
158,896.40
0.05519000
28648.80000000
187,545.20
0.05518000
9056.10000000
196,601.30
0.05517000
28648.80000000
225,250.10
0.05516000
3446.50000000
228,696.60
0.05515000
45896.50000000
274,593.10
0.05514000
8881.20000000
283,474.30
0.05513000
15930.10000000
299,404.40
0.05512000
28648.80000000
328,053.20
0.05511000
76787.80000000
404,841.00
0.05510000
10706.10000000
415,547.10
0.05509000
45896.50000000
461,443.60
Asks (20 levels)
Price
Qty
Total
0.05529000
30000.00000000
30,000.00
0.05530000
24136.80000000
54,136.80
0.05531000
16636.80000000
70,773.60
0.05532000
64102.30000000
134,875.90
0.05533000
12065.80000000
146,941.70
0.05534000
1998.30000000
148,940.00
0.05535000
57506.20000000
206,446.20
0.05536000
87000.40000000
293,446.60
0.05537000
35189.90000000
328,636.50
0.05538000
43866.60000000
372,503.10
0.05539000
5208.80000000
377,711.90
0.05540000
5446.30000000
383,158.20
0.05541000
16532.30000000
399,690.50
0.05542000
29379.20000000
429,069.70
0.05544000
1636.80000000
430,706.50
0.05545000
39804.80000000
470,511.30
0.05546000
34756.40000000
505,267.70
0.05547000
1636.80000000
506,904.50
0.05548000
21178.40000000
528,082.90
0.05549000
28648.80000000
556,731.70
|
||||||
| 2026-06-13 07:11:35 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 665640302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1636.80000000
1,636.80
0.05526000
6961.90000000
8,598.70
0.05525000
4959.80000000
13,558.50
0.05524000
7682.80000000
21,241.30
0.05523000
3636.80000000
24,878.10
0.05522000
34776.60000000
59,654.70
0.05521000
30648.80000000
90,303.50
0.05520000
54843.40000000
145,146.90
0.05519000
30648.80000000
175,795.70
0.05518000
9247.00000000
185,042.70
0.05517000
30648.80000000
215,691.50
0.05516000
3446.50000000
219,138.00
0.05515000
45896.50000000
265,034.50
0.05514000
8881.20000000
273,915.70
0.05513000
15930.10000000
289,845.80
0.05512000
28648.80000000
318,494.60
0.05511000
14287.80000000
332,782.40
0.05510000
10706.10000000
343,488.50
0.05509000
45896.50000000
389,385.00
0.05508000
73216.30000000
462,601.30
Asks (20 levels)
Price
Qty
Total
0.05528000
16636.80000000
16,636.80
0.05529000
31636.80000000
48,273.60
0.05530000
24136.80000000
72,410.40
0.05531000
32939.60000000
105,350.00
0.05532000
48884.50000000
154,234.50
0.05533000
15501.10000000
169,735.60
0.05534000
35942.00000000
205,677.60
0.05535000
52988.20000000
258,665.80
0.05536000
87000.40000000
345,666.20
0.05537000
27953.40000000
373,619.60
0.05538000
43866.60000000
417,486.20
0.05539000
5208.80000000
422,695.00
0.05540000
5446.30000000
428,141.30
0.05541000
16532.30000000
444,673.60
0.05542000
38404.80000000
483,078.40
0.05544000
1636.80000000
484,715.20
0.05545000
39804.80000000
524,520.00
0.05546000
34756.40000000
559,276.40
0.05547000
1636.80000000
560,913.20
0.05548000
21178.40000000
582,091.60
|
||||||
| 2026-06-13 07:11:34 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 665640297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1636.80000000
1,636.80
0.05526000
6961.90000000
8,598.70
0.05525000
4959.80000000
13,558.50
0.05524000
7682.80000000
21,241.30
0.05523000
3636.80000000
24,878.10
0.05522000
34776.60000000
59,654.70
0.05521000
30648.80000000
90,303.50
0.05520000
54843.40000000
145,146.90
0.05519000
30648.80000000
175,795.70
0.05518000
9247.00000000
185,042.70
0.05517000
30648.80000000
215,691.50
0.05516000
3446.50000000
219,138.00
0.05515000
45896.50000000
265,034.50
0.05514000
8881.20000000
273,915.70
0.05513000
15930.10000000
289,845.80
0.05512000
28648.80000000
318,494.60
0.05511000
14287.80000000
332,782.40
0.05510000
10706.10000000
343,488.50
0.05509000
45896.50000000
389,385.00
0.05508000
73216.30000000
462,601.30
Asks (20 levels)
Price
Qty
Total
0.05528000
16636.80000000
16,636.80
0.05529000
24136.80000000
40,773.60
0.05530000
24136.80000000
64,910.40
0.05531000
32939.60000000
97,850.00
0.05532000
41384.50000000
139,234.50
0.05533000
15501.10000000
154,735.60
0.05534000
35942.00000000
190,677.60
0.05535000
52988.20000000
243,665.80
0.05536000
87000.40000000
330,666.20
0.05537000
27953.40000000
358,619.60
0.05538000
43866.60000000
402,486.20
0.05539000
5208.80000000
407,695.00
0.05540000
5446.30000000
413,141.30
0.05541000
16532.30000000
429,673.60
0.05542000
38404.80000000
468,078.40
0.05544000
1636.80000000
469,715.20
0.05545000
39804.80000000
509,520.00
0.05546000
34756.40000000
544,276.40
0.05547000
1636.80000000
545,913.20
0.05548000
21178.40000000
567,091.60
|
||||||
| 2026-06-13 07:11:33 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 665640286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
6161.90000000
6,161.90
0.05525000
800.00000000
6,961.90
0.05524000
7682.80000000
14,644.70
0.05523000
8596.60000000
23,241.30
0.05522000
34776.60000000
58,017.90
0.05521000
30648.80000000
88,666.70
0.05520000
54843.40000000
143,510.10
0.05519000
30648.80000000
174,158.90
0.05518000
9247.00000000
183,405.90
0.05517000
30648.80000000
214,054.70
0.05516000
3446.50000000
217,501.20
0.05515000
45896.50000000
263,397.70
0.05514000
8881.20000000
272,278.90
0.05513000
15930.10000000
288,209.00
0.05512000
28648.80000000
316,857.80
0.05511000
14287.80000000
331,145.60
0.05510000
10706.10000000
341,851.70
0.05509000
45896.50000000
387,748.20
0.05508000
73216.30000000
460,964.50
0.05507000
30461.30000000
491,425.80
Asks (20 levels)
Price
Qty
Total
0.05527000
4969.90000000
4,969.90
0.05528000
16636.80000000
21,606.70
0.05529000
31636.80000000
53,243.50
0.05530000
24498.50000000
77,742.00
0.05531000
32939.60000000
110,681.60
0.05532000
41384.50000000
152,066.10
0.05533000
15501.10000000
167,567.20
0.05534000
35942.00000000
203,509.20
0.05535000
52988.20000000
256,497.40
0.05536000
87000.40000000
343,497.80
0.05537000
27953.40000000
371,451.20
0.05538000
43866.60000000
415,317.80
0.05539000
5208.80000000
420,526.60
0.05540000
5446.30000000
425,972.90
0.05541000
16532.30000000
442,505.20
0.05542000
38404.80000000
480,910.00
0.05544000
1636.80000000
482,546.80
0.05545000
39804.80000000
522,351.60
0.05546000
34756.40000000
557,108.00
0.05547000
1636.80000000
558,744.80
|
||||||
| 2026-06-13 07:11:32 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 665640272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
6161.90000000
6,161.90
0.05525000
800.00000000
6,961.90
0.05524000
7682.80000000
14,644.70
0.05523000
3636.80000000
18,281.50
0.05522000
34776.60000000
53,058.10
0.05521000
30648.80000000
83,706.90
0.05520000
24843.40000000
108,550.30
0.05519000
30648.80000000
139,199.10
0.05518000
9247.00000000
148,446.10
0.05517000
60648.80000000
209,094.90
0.05516000
3446.50000000
212,541.40
0.05515000
45896.50000000
258,437.90
0.05514000
8881.20000000
267,319.10
0.05513000
15930.10000000
283,249.20
0.05512000
28648.80000000
311,898.00
0.05511000
14287.80000000
326,185.80
0.05510000
10706.10000000
336,891.90
0.05509000
45896.50000000
382,788.40
0.05508000
73216.30000000
456,004.70
0.05507000
30461.30000000
486,466.00
Asks (20 levels)
Price
Qty
Total
0.05527000
4969.90000000
4,969.90
0.05528000
16636.80000000
21,606.70
0.05529000
24136.80000000
45,743.50
0.05530000
31998.50000000
77,742.00
0.05531000
32939.60000000
110,681.60
0.05532000
33884.50000000
144,566.10
0.05533000
10981.20000000
155,547.30
0.05534000
40461.20000000
196,008.50
0.05535000
52988.20000000
248,996.70
0.05536000
89890.10000000
338,886.80
0.05537000
27953.40000000
366,840.20
0.05538000
43866.60000000
410,706.80
0.05539000
5208.80000000
415,915.60
0.05540000
5446.30000000
421,361.90
0.05541000
16532.30000000
437,894.20
0.05542000
38404.80000000
476,299.00
0.05544000
1636.80000000
477,935.80
0.05545000
39804.80000000
517,740.60
0.05546000
34756.40000000
552,497.00
0.05547000
1636.80000000
554,133.80
|
||||||
| 2026-06-13 07:11:31 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 665640235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
6161.90000000
6,161.90
0.05525000
800.00000000
6,961.90
0.05524000
7682.90000000
14,644.80
0.05523000
8596.10000000
23,240.90
0.05522000
12165.30000000
35,406.20
0.05521000
30648.80000000
66,055.00
0.05520000
24481.30000000
90,536.30
0.05519000
31010.90000000
121,547.20
0.05518000
70729.60000000
192,276.80
0.05517000
60648.80000000
252,925.60
0.05516000
3446.50000000
256,372.10
0.05515000
45896.50000000
302,268.60
0.05514000
8881.20000000
311,149.80
0.05513000
15930.10000000
327,079.90
0.05512000
28648.80000000
355,728.70
0.05511000
14287.80000000
370,016.50
0.05510000
10706.10000000
380,722.60
0.05509000
45896.50000000
426,619.10
0.05508000
73216.30000000
499,835.40
0.05507000
30461.30000000
530,296.70
Asks (20 levels)
Price
Qty
Total
0.05527000
9135.90000000
9,135.90
0.05528000
16636.80000000
25,772.70
0.05529000
24136.80000000
49,909.50
0.05530000
47216.30000000
97,125.80
0.05531000
17721.80000000
114,847.60
0.05532000
33884.50000000
148,732.10
0.05533000
26199.00000000
174,931.10
0.05534000
35942.00000000
210,873.10
0.05535000
57506.70000000
268,379.80
0.05536000
71782.60000000
340,162.40
0.05537000
43171.20000000
383,333.60
0.05538000
28648.80000000
411,982.40
0.05539000
5208.80000000
417,191.20
0.05540000
5446.30000000
422,637.50
0.05541000
16532.30000000
439,169.80
0.05542000
38404.80000000
477,574.60
0.05544000
1636.80000000
479,211.40
0.05545000
39804.80000000
519,016.20
0.05546000
34756.40000000
553,772.60
0.05547000
1636.80000000
555,409.40
|
||||||
| 2026-06-13 07:11:30 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665640217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
5326.00000000
5,326.00
0.05524000
6597.90000000
11,923.90
0.05523000
4722.00000000
16,645.90
0.05522000
12165.30000000
28,811.20
0.05521000
30648.80000000
59,460.00
0.05520000
24481.30000000
83,941.30
0.05519000
31010.90000000
114,952.20
0.05518000
70729.60000000
185,681.80
0.05517000
60648.80000000
246,330.60
0.05516000
3446.50000000
249,777.10
0.05515000
45896.50000000
295,673.60
0.05514000
8881.20000000
304,554.80
0.05513000
15930.10000000
320,484.90
0.05512000
28648.80000000
349,133.70
0.05511000
14287.80000000
363,421.50
0.05510000
10706.10000000
374,127.60
0.05509000
45896.50000000
420,024.10
0.05508000
73216.30000000
493,240.40
0.05507000
30461.30000000
523,701.70
0.05506000
8897.60000000
532,599.30
Asks (20 levels)
Price
Qty
Total
0.05527000
14453.10000000
14,453.10
0.05528000
16636.80000000
31,089.90
0.05529000
24136.80000000
55,226.70
0.05530000
48301.50000000
103,528.20
0.05531000
16636.80000000
120,165.00
0.05532000
33884.50000000
154,049.50
0.05533000
26199.00000000
180,248.50
0.05534000
40461.40000000
220,709.90
0.05535000
52988.20000000
273,698.10
0.05536000
71782.60000000
345,480.70
0.05537000
43171.20000000
388,651.90
0.05538000
28648.80000000
417,300.70
0.05539000
5208.80000000
422,509.50
0.05540000
5446.30000000
427,955.80
0.05541000
16532.30000000
444,488.10
0.05542000
38404.80000000
482,892.90
0.05544000
1636.80000000
484,529.70
0.05545000
39804.80000000
524,334.50
0.05546000
34756.40000000
559,090.90
0.05547000
1636.80000000
560,727.70
|
||||||
| 2026-06-13 07:11:29 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 665640209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1636.80000000
1,636.80
0.05523000
10322.80000000
11,959.60
0.05522000
12165.30000000
24,124.90
0.05521000
30648.80000000
54,773.70
0.05520000
24481.30000000
79,255.00
0.05519000
31010.90000000
110,265.90
0.05518000
70729.60000000
180,995.50
0.05517000
60648.80000000
241,644.30
0.05516000
3446.50000000
245,090.80
0.05515000
45896.50000000
290,987.30
0.05514000
8881.20000000
299,868.50
0.05513000
15930.10000000
315,798.60
0.05512000
28648.80000000
344,447.40
0.05511000
14287.80000000
358,735.20
0.05510000
10706.10000000
369,441.30
0.05509000
45896.50000000
415,337.80
0.05508000
73216.30000000
488,554.10
0.05507000
30461.30000000
519,015.40
0.05506000
8897.60000000
527,913.00
0.05505000
37733.40000000
565,646.40
Asks (20 levels)
Price
Qty
Total
0.05526000
1636.80000000
1,636.80
0.05527000
14453.10000000
16,089.90
0.05528000
16636.80000000
32,726.70
0.05529000
24136.80000000
56,863.50
0.05530000
48301.50000000
105,165.00
0.05531000
16636.80000000
121,801.80
0.05532000
38404.70000000
160,206.50
0.05533000
26199.00000000
186,405.50
0.05534000
35942.00000000
222,347.50
0.05535000
52988.20000000
275,335.70
0.05536000
71782.60000000
347,118.30
0.05537000
43171.20000000
390,289.50
0.05538000
28648.80000000
418,938.30
0.05539000
5208.80000000
424,147.10
0.05540000
5446.30000000
429,593.40
0.05541000
16532.30000000
446,125.70
0.05542000
38404.80000000
484,530.50
0.05544000
1636.80000000
486,167.30
0.05545000
39804.80000000
525,972.10
0.05546000
34756.40000000
560,728.50
|
||||||
| 2026-06-13 07:11:27 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 665640188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
4525.10000000
4,525.10
0.05525000
2436.80000000
6,961.90
0.05524000
7681.00000000
14,642.90
0.05523000
3636.80000000
18,279.70
0.05522000
12165.30000000
30,445.00
0.05521000
30648.80000000
61,093.80
0.05520000
24481.30000000
85,575.10
0.05519000
31010.90000000
116,586.00
0.05518000
70729.60000000
187,315.60
0.05517000
60648.80000000
247,964.40
0.05516000
3446.50000000
251,410.90
0.05515000
45896.50000000
297,307.40
0.05514000
8881.20000000
306,188.60
0.05513000
15930.10000000
322,118.70
0.05512000
28648.80000000
350,767.50
0.05511000
14287.80000000
365,055.30
0.05510000
10706.10000000
375,761.40
0.05509000
45896.50000000
421,657.90
0.05508000
73216.30000000
494,874.20
0.05507000
30461.30000000
525,335.50
Asks (20 levels)
Price
Qty
Total
0.05527000
12816.30000000
12,816.30
0.05528000
16636.80000000
29,453.10
0.05529000
24136.80000000
53,589.90
0.05530000
47216.30000000
100,806.20
0.05531000
17721.80000000
118,528.00
0.05532000
33884.50000000
152,412.50
0.05533000
30718.40000000
183,130.90
0.05534000
35942.00000000
219,072.90
0.05535000
52988.20000000
272,061.10
0.05536000
71782.60000000
343,843.70
0.05537000
43171.20000000
387,014.90
0.05538000
28648.80000000
415,663.70
0.05539000
5208.80000000
420,872.50
0.05540000
5446.30000000
426,318.80
0.05541000
16532.30000000
442,851.10
0.05542000
38404.80000000
481,255.90
0.05544000
1636.80000000
482,892.70
0.05545000
39804.80000000
522,697.50
0.05546000
34756.40000000
557,453.90
0.05547000
1636.80000000
559,090.70
|
||||||
| 2026-06-13 07:11:26 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 665640153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
4525.10000000
4,525.10
0.05525000
2436.80000000
6,961.90
0.05524000
21558.90000000
28,520.80
0.05523000
3636.80000000
32,157.60
0.05522000
12165.30000000
44,322.90
0.05521000
30648.80000000
74,971.70
0.05520000
24481.30000000
99,453.00
0.05519000
31010.90000000
130,463.90
0.05518000
70729.60000000
201,193.50
0.05517000
60648.80000000
261,842.30
0.05516000
3446.50000000
265,288.80
0.05515000
45896.50000000
311,185.30
0.05514000
8881.20000000
320,066.50
0.05513000
15930.10000000
335,996.60
0.05512000
28648.80000000
364,645.40
0.05511000
14287.80000000
378,933.20
0.05510000
10706.10000000
389,639.30
0.05509000
45896.50000000
435,535.80
0.05508000
73216.30000000
508,752.10
0.05507000
30461.30000000
539,213.40
Asks (20 levels)
Price
Qty
Total
0.05527000
12816.30000000
12,816.30
0.05528000
16636.80000000
29,453.10
0.05529000
16636.80000000
46,089.90
0.05530000
32216.30000000
78,306.20
0.05531000
2721.80000000
81,028.00
0.05532000
18884.50000000
99,912.50
0.05533000
26199.00000000
126,111.50
0.05534000
40461.30000000
166,572.80
0.05535000
52988.20000000
219,561.00
0.05536000
71782.60000000
291,343.60
0.05537000
43171.20000000
334,514.80
0.05538000
28648.80000000
363,163.60
0.05539000
5208.80000000
368,372.40
0.05540000
5446.30000000
373,818.70
0.05541000
16532.30000000
390,351.00
0.05542000
38404.80000000
428,755.80
0.05544000
1636.80000000
430,392.60
0.05545000
39804.80000000
470,197.40
0.05546000
34756.40000000
504,953.80
0.05547000
1636.80000000
506,590.60
|
||||||
| 2026-06-13 07:11:25 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 665640139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
6071.50000000
6,071.50
0.05525000
800.00000000
6,871.50
0.05524000
21558.90000000
28,430.40
0.05523000
3636.80000000
32,067.20
0.05522000
12165.30000000
44,232.50
0.05521000
30648.80000000
74,881.30
0.05520000
24481.30000000
99,362.60
0.05519000
31010.90000000
130,373.50
0.05518000
70729.60000000
201,103.10
0.05517000
60648.80000000
261,751.90
0.05516000
3446.50000000
265,198.40
0.05515000
45896.50000000
311,094.90
0.05514000
8881.20000000
319,976.10
0.05513000
15930.10000000
335,906.20
0.05512000
28648.80000000
364,555.00
0.05511000
14287.80000000
378,842.80
0.05510000
10706.10000000
389,548.90
0.05509000
45896.50000000
435,445.40
0.05508000
73216.30000000
508,661.70
0.05507000
30461.30000000
539,123.00
Asks (20 levels)
Price
Qty
Total
0.05527000
13816.30000000
13,816.30
0.05528000
16636.80000000
30,453.10
0.05529000
24136.80000000
54,589.90
0.05530000
32216.30000000
86,806.20
0.05531000
2721.80000000
89,528.00
0.05532000
18884.50000000
108,412.50
0.05533000
26199.00000000
134,611.50
0.05534000
35942.00000000
170,553.50
0.05535000
52988.20000000
223,541.70
0.05536000
71782.60000000
295,324.30
0.05537000
43171.20000000
338,495.50
0.05538000
28648.80000000
367,144.30
0.05539000
5208.80000000
372,353.10
0.05540000
5446.30000000
377,799.40
0.05541000
16532.30000000
394,331.70
0.05542000
38404.80000000
432,736.50
0.05544000
1636.80000000
434,373.30
0.05545000
39804.80000000
474,178.10
0.05546000
34756.40000000
508,934.50
0.05547000
1636.80000000
510,571.30
|
||||||
| 2026-06-13 07:11:24 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 665640055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
4526.00000000
4,526.00
0.05524000
2436.80000000
6,962.80
0.05523000
7813.90000000
14,776.70
0.05522000
28801.90000000
43,578.60
0.05521000
3636.80000000
47,215.40
0.05520000
24481.30000000
71,696.70
0.05519000
31010.90000000
102,707.60
0.05518000
70729.60000000
173,437.20
0.05517000
60648.80000000
234,086.00
0.05516000
3636.80000000
237,722.80
0.05515000
47896.50000000
285,619.30
0.05514000
8881.20000000
294,500.50
0.05513000
6859.30000000
301,359.80
0.05512000
28648.80000000
330,008.60
0.05511000
14287.80000000
344,296.40
0.05510000
10706.10000000
355,002.50
0.05509000
45896.50000000
400,899.00
0.05508000
10716.30000000
411,615.30
0.05507000
92961.30000000
504,576.60
0.05506000
8897.60000000
513,474.20
Asks (20 levels)
Price
Qty
Total
0.05526000
7500.00000000
7,500.00
0.05527000
39136.80000000
46,636.80
0.05528000
31854.60000000
78,491.40
0.05529000
25222.20000000
103,713.60
0.05530000
33811.00000000
137,524.60
0.05531000
26199.00000000
163,723.60
0.05532000
38622.70000000
202,346.30
0.05533000
46854.60000000
249,200.90
0.05534000
35942.00000000
285,142.90
0.05535000
52988.20000000
338,131.10
0.05536000
12960.90000000
351,092.00
0.05537000
12735.60000000
363,827.60
0.05538000
28648.80000000
392,476.40
0.05539000
5208.80000000
397,685.20
0.05540000
5446.30000000
403,131.50
0.05541000
16532.30000000
419,663.80
0.05542000
38404.80000000
458,068.60
0.05544000
1636.80000000
459,705.40
0.05545000
39804.80000000
499,510.20
0.05546000
34756.40000000
534,266.60
|
||||||