SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:10:27 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665638674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
4542.40000000
4,542.40
0.05504000
5896.70000000
10,439.10
0.05503000
8715.40000000
19,154.50
0.05502000
8634.60000000
27,789.10
0.05501000
67455.90000000
95,245.00
0.05500000
18854.60000000
114,099.60
0.05499000
33636.80000000
147,736.40
0.05498000
26308.00000000
174,044.40
0.05497000
18854.60000000
192,899.00
0.05496000
45896.50000000
238,795.50
0.05495000
50585.70000000
289,381.20
0.05494000
19836.50000000
309,217.70
0.05493000
32048.80000000
341,266.50
0.05492000
3456.30000000
344,722.80
0.05491000
60465.40000000
405,188.20
0.05490000
54573.50000000
459,761.70
0.05489000
100259.30000000
560,021.00
0.05488000
3457.70000000
563,478.70
0.05487000
30469.70000000
593,948.40
0.05486000
31517.30000000
625,465.70
Asks (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05509000
6715.40000000
8,352.20
0.05510000
35191.50000000
43,543.70
0.05511000
1636.80000000
45,180.50
0.05512000
46118.00000000
91,298.50
0.05513000
11787.10000000
103,085.60
0.05514000
43866.60000000
146,952.20
0.05515000
49102.30000000
196,054.50
0.05516000
33670.10000000
229,724.60
0.05517000
88400.40000000
318,125.00
0.05518000
57723.90000000
375,848.90
0.05519000
43648.80000000
419,497.70
0.05520000
33884.50000000
453,382.20
0.05521000
12450.70000000
465,832.90
0.05522000
37707.00000000
503,539.90
0.05523000
1636.80000000
505,176.70
0.05524000
53211.00000000
558,387.70
0.05526000
18884.50000000
577,272.20
0.05527000
14271.10000000
591,543.30
0.05528000
35942.00000000
627,485.30
|
||||||
| 2026-06-13 07:10:26 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665638673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
4542.40000000
4,542.40
0.05504000
5896.70000000
10,439.10
0.05503000
8715.40000000
19,154.50
0.05502000
8634.60000000
27,789.10
0.05501000
67455.90000000
95,245.00
0.05500000
18854.60000000
114,099.60
0.05499000
33636.80000000
147,736.40
0.05498000
26308.00000000
174,044.40
0.05497000
18854.60000000
192,899.00
0.05496000
45896.50000000
238,795.50
0.05495000
50585.70000000
289,381.20
0.05494000
19836.50000000
309,217.70
0.05493000
32048.80000000
341,266.50
0.05492000
3456.30000000
344,722.80
0.05491000
60465.40000000
405,188.20
0.05490000
54573.50000000
459,761.70
0.05489000
100259.30000000
560,021.00
0.05488000
3457.70000000
563,478.70
0.05487000
30469.70000000
593,948.40
0.05486000
31517.30000000
625,465.70
Asks (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05509000
6715.40000000
8,352.20
0.05510000
35191.50000000
43,543.70
0.05511000
1636.80000000
45,180.50
0.05512000
46118.00000000
91,298.50
0.05513000
11787.10000000
103,085.60
0.05514000
43866.60000000
146,952.20
0.05515000
49102.30000000
196,054.50
0.05516000
33670.10000000
229,724.60
0.05517000
88400.40000000
318,125.00
0.05518000
57723.90000000
375,848.90
0.05519000
43648.80000000
419,497.70
0.05520000
33884.50000000
453,382.20
0.05521000
12450.70000000
465,832.90
0.05522000
37707.00000000
503,539.90
0.05523000
1636.80000000
505,176.70
0.05524000
53211.00000000
558,387.70
0.05526000
18884.50000000
577,272.20
0.05527000
14271.10000000
591,543.30
0.05528000
35942.00000000
627,485.30
|
||||||
| 2026-06-13 07:10:25 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665638637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
4450.70000000
4,450.70
0.05505000
5973.40000000
10,424.10
0.05504000
20560.60000000
30,984.70
0.05503000
4725.80000000
35,710.50
0.05502000
14810.20000000
50,520.70
0.05501000
67455.90000000
117,976.60
0.05500000
18854.60000000
136,831.20
0.05499000
33636.80000000
170,468.00
0.05498000
26308.00000000
196,776.00
0.05497000
18854.60000000
215,630.60
0.05496000
45896.50000000
261,527.10
0.05495000
50585.70000000
312,112.80
0.05494000
19836.50000000
331,949.30
0.05493000
32048.80000000
363,998.10
0.05492000
3456.30000000
367,454.40
0.05491000
60465.40000000
427,919.80
0.05490000
54573.50000000
482,493.30
0.05489000
100259.30000000
582,752.60
0.05488000
3457.70000000
586,210.30
0.05487000
30469.70000000
616,680.00
Asks (20 levels)
Price
Qty
Total
0.05509000
1636.80000000
1,636.80
0.05510000
34102.30000000
35,739.10
0.05511000
2725.80000000
38,464.90
0.05512000
29011.70000000
67,476.60
0.05513000
16323.10000000
83,799.70
0.05514000
53059.60000000
136,859.30
0.05515000
49102.30000000
185,961.60
0.05516000
33670.10000000
219,631.70
0.05517000
88400.40000000
308,032.10
0.05518000
57723.90000000
365,756.00
0.05519000
43648.80000000
409,404.80
0.05520000
33884.50000000
443,289.30
0.05521000
12450.70000000
455,740.00
0.05522000
37707.00000000
493,447.00
0.05523000
1636.80000000
495,083.80
0.05524000
53211.00000000
548,294.80
0.05526000
18884.50000000
567,179.30
0.05527000
14271.10000000
581,450.40
0.05528000
35942.00000000
617,392.40
0.05529000
1636.80000000
619,029.20
|
||||||
| 2026-06-13 07:10:24 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665638627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
4541.50000000
4,541.50
0.05505000
5973.40000000
10,514.90
0.05504000
20560.60000000
31,075.50
0.05503000
4725.80000000
35,801.30
0.05502000
14810.20000000
50,611.50
0.05501000
67455.90000000
118,067.40
0.05500000
18854.60000000
136,922.00
0.05499000
33636.80000000
170,558.80
0.05498000
26308.00000000
196,866.80
0.05497000
18854.60000000
215,721.40
0.05496000
45896.50000000
261,617.90
0.05495000
50585.70000000
312,203.60
0.05494000
19836.50000000
332,040.10
0.05493000
32048.80000000
364,088.90
0.05492000
3456.30000000
367,545.20
0.05491000
60465.40000000
428,010.60
0.05490000
54573.50000000
482,584.10
0.05489000
100259.30000000
582,843.40
0.05488000
3457.70000000
586,301.10
0.05487000
30469.70000000
616,770.80
Asks (20 levels)
Price
Qty
Total
0.05509000
1636.80000000
1,636.80
0.05510000
34102.30000000
35,739.10
0.05511000
2725.80000000
38,464.90
0.05512000
29011.70000000
67,476.60
0.05513000
16323.10000000
83,799.70
0.05514000
53059.60000000
136,859.30
0.05515000
41602.30000000
178,461.60
0.05516000
41170.10000000
219,631.70
0.05517000
80900.40000000
300,532.10
0.05518000
65223.90000000
365,756.00
0.05519000
43648.80000000
409,404.80
0.05520000
33884.50000000
443,289.30
0.05521000
12450.70000000
455,740.00
0.05522000
37707.00000000
493,447.00
0.05523000
1636.80000000
495,083.80
0.05524000
53211.00000000
548,294.80
0.05526000
18884.50000000
567,179.30
0.05527000
14271.10000000
581,450.40
0.05528000
35942.00000000
617,392.40
0.05529000
1636.80000000
619,029.20
|
||||||
| 2026-06-13 07:10:23 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665638621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
4541.50000000
4,541.50
0.05505000
6688.20000000
11,229.70
0.05504000
20560.60000000
31,790.30
0.05503000
4725.80000000
36,516.10
0.05502000
14810.20000000
51,326.30
0.05501000
67455.90000000
118,782.20
0.05500000
18854.60000000
137,636.80
0.05499000
33636.80000000
171,273.60
0.05498000
26308.00000000
197,581.60
0.05497000
18854.60000000
216,436.20
0.05496000
45896.50000000
262,332.70
0.05495000
50585.70000000
312,918.40
0.05494000
19836.50000000
332,754.90
0.05493000
32048.80000000
364,803.70
0.05492000
3456.30000000
368,260.00
0.05491000
60465.40000000
428,725.40
0.05490000
54573.50000000
483,298.90
0.05489000
100259.30000000
583,558.20
0.05488000
3457.70000000
587,015.90
0.05487000
30469.70000000
617,485.60
Asks (20 levels)
Price
Qty
Total
0.05509000
1636.80000000
1,636.80
0.05510000
34102.30000000
35,739.10
0.05511000
2725.80000000
38,464.90
0.05512000
33548.50000000
72,013.40
0.05513000
8897.60000000
80,911.00
0.05514000
53059.60000000
133,970.60
0.05515000
41602.30000000
175,572.90
0.05516000
41170.10000000
216,743.00
0.05517000
80900.40000000
297,643.40
0.05518000
65223.90000000
362,867.30
0.05519000
43648.80000000
406,516.10
0.05520000
33884.50000000
440,400.60
0.05521000
12450.70000000
452,851.30
0.05522000
37707.00000000
490,558.30
0.05523000
1636.80000000
492,195.10
0.05524000
53211.00000000
545,406.10
0.05526000
18884.50000000
564,290.60
0.05527000
14271.10000000
578,561.70
0.05528000
35942.00000000
614,503.70
0.05529000
1636.80000000
616,140.50
|
||||||
| 2026-06-13 07:10:22 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665638620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
4541.50000000
4,541.50
0.05505000
6688.20000000
11,229.70
0.05504000
20560.60000000
31,790.30
0.05503000
4725.80000000
36,516.10
0.05502000
14810.20000000
51,326.30
0.05501000
67455.90000000
118,782.20
0.05500000
18854.60000000
137,636.80
0.05499000
33636.80000000
171,273.60
0.05498000
26308.00000000
197,581.60
0.05497000
18854.60000000
216,436.20
0.05496000
45896.50000000
262,332.70
0.05495000
50585.70000000
312,918.40
0.05494000
19836.50000000
332,754.90
0.05493000
32048.80000000
364,803.70
0.05492000
3456.30000000
368,260.00
0.05491000
60465.40000000
428,725.40
0.05490000
54573.50000000
483,298.90
0.05489000
100259.30000000
583,558.20
0.05488000
3457.70000000
587,015.90
0.05487000
30469.70000000
617,485.60
Asks (20 levels)
Price
Qty
Total
0.05509000
1636.80000000
1,636.80
0.05510000
34102.30000000
35,739.10
0.05511000
2725.80000000
38,464.90
0.05512000
33548.50000000
72,013.40
0.05513000
8897.60000000
80,911.00
0.05514000
53059.60000000
133,970.60
0.05515000
41602.30000000
175,572.90
0.05516000
41170.10000000
216,743.00
0.05517000
80900.40000000
297,643.40
0.05518000
65223.90000000
362,867.30
0.05519000
43648.80000000
406,516.10
0.05520000
33884.50000000
440,400.60
0.05521000
12450.70000000
452,851.30
0.05522000
37707.00000000
490,558.30
0.05523000
1636.80000000
492,195.10
0.05524000
53211.00000000
545,406.10
0.05526000
18884.50000000
564,290.60
0.05527000
14271.10000000
578,561.70
0.05528000
35942.00000000
614,503.70
0.05529000
1636.80000000
616,140.50
|
||||||
| 2026-06-13 07:10:21 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665638606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
4542.20000000
4,542.20
0.05504000
6682.70000000
11,224.90
0.05503000
4725.80000000
15,950.70
0.05502000
14810.20000000
30,760.90
0.05501000
67455.90000000
98,216.80
0.05500000
18854.60000000
117,071.40
0.05499000
33636.80000000
150,708.20
0.05498000
26308.00000000
177,016.20
0.05497000
18854.60000000
195,870.80
0.05496000
45896.50000000
241,767.30
0.05495000
50585.70000000
292,353.00
0.05494000
19836.50000000
312,189.50
0.05493000
32048.80000000
344,238.30
0.05492000
3456.30000000
347,694.60
0.05491000
60465.40000000
408,160.00
0.05490000
54573.50000000
462,733.50
0.05489000
100259.30000000
562,992.80
0.05488000
3457.70000000
566,450.50
0.05487000
30469.70000000
596,920.20
0.05486000
31517.30000000
628,437.50
Asks (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05509000
6101.60000000
7,738.40
0.05510000
34102.30000000
41,840.70
0.05511000
16603.70000000
58,444.40
0.05512000
33548.50000000
91,992.90
0.05513000
8897.60000000
100,890.50
0.05514000
53059.60000000
153,950.10
0.05515000
41602.30000000
195,552.40
0.05516000
41170.10000000
236,722.50
0.05517000
80900.40000000
317,622.90
0.05518000
65223.90000000
382,846.80
0.05519000
43648.80000000
426,495.60
0.05520000
33884.50000000
460,380.10
0.05521000
12450.70000000
472,830.80
0.05522000
37707.00000000
510,537.80
0.05523000
1636.80000000
512,174.60
0.05524000
53211.00000000
565,385.60
0.05526000
18884.50000000
584,270.10
0.05527000
14271.10000000
598,541.20
0.05528000
35942.00000000
634,483.20
|
||||||
| 2026-06-13 07:10:20 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665638595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
4542.20000000
4,542.20
0.05504000
6682.70000000
11,224.90
0.05503000
7703.60000000
18,928.50
0.05502000
15899.40000000
34,827.90
0.05501000
67455.90000000
102,283.80
0.05500000
18854.60000000
121,138.40
0.05499000
33636.80000000
154,775.20
0.05498000
26308.00000000
181,083.20
0.05497000
18854.60000000
199,937.80
0.05496000
45896.50000000
245,834.30
0.05495000
50585.70000000
296,420.00
0.05494000
19836.50000000
316,256.50
0.05493000
32048.80000000
348,305.30
0.05492000
3456.30000000
351,761.60
0.05491000
60465.40000000
412,227.00
0.05490000
54573.50000000
466,800.50
0.05489000
100259.30000000
567,059.80
0.05488000
3457.70000000
570,517.50
0.05487000
30469.70000000
600,987.20
0.05486000
31517.30000000
632,504.50
Asks (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05509000
6101.60000000
7,738.40
0.05510000
35191.50000000
42,929.90
0.05511000
20052.40000000
62,982.30
0.05512000
32320.50000000
95,302.80
0.05513000
8897.60000000
104,200.40
0.05514000
53059.60000000
157,260.00
0.05515000
41602.30000000
198,862.30
0.05516000
41170.10000000
240,032.40
0.05517000
80900.40000000
320,932.80
0.05518000
65223.90000000
386,156.70
0.05519000
43648.80000000
429,805.50
0.05520000
33884.50000000
463,690.00
0.05521000
12450.70000000
476,140.70
0.05522000
37707.00000000
513,847.70
0.05523000
1636.80000000
515,484.50
0.05524000
53211.00000000
568,695.50
0.05526000
18884.50000000
587,580.00
0.05527000
14271.10000000
601,851.10
0.05528000
35942.00000000
637,793.10
|
||||||
| 2026-06-13 07:10:19 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665638594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
4542.20000000
4,542.20
0.05504000
6682.70000000
11,224.90
0.05503000
7703.60000000
18,928.50
0.05502000
15899.40000000
34,827.90
0.05501000
67455.90000000
102,283.80
0.05500000
18854.60000000
121,138.40
0.05499000
33636.80000000
154,775.20
0.05498000
26308.00000000
181,083.20
0.05497000
18854.60000000
199,937.80
0.05496000
45896.50000000
245,834.30
0.05495000
50585.70000000
296,420.00
0.05494000
19836.50000000
316,256.50
0.05493000
32048.80000000
348,305.30
0.05492000
3456.30000000
351,761.60
0.05491000
60465.40000000
412,227.00
0.05490000
54573.50000000
466,800.50
0.05489000
100259.30000000
567,059.80
0.05488000
3457.70000000
570,517.50
0.05487000
30469.70000000
600,987.20
0.05486000
31517.30000000
632,504.50
Asks (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05509000
6101.60000000
7,738.40
0.05510000
35191.50000000
42,929.90
0.05511000
20052.40000000
62,982.30
0.05512000
31957.60000000
94,939.90
0.05513000
8897.60000000
103,837.50
0.05514000
53059.60000000
156,897.10
0.05515000
41602.30000000
198,499.40
0.05516000
41170.10000000
239,669.50
0.05517000
80900.40000000
320,569.90
0.05518000
65223.90000000
385,793.80
0.05519000
43648.80000000
429,442.60
0.05520000
33884.50000000
463,327.10
0.05521000
12450.70000000
475,777.80
0.05522000
37707.00000000
513,484.80
0.05523000
1636.80000000
515,121.60
0.05524000
53211.00000000
568,332.60
0.05526000
18884.50000000
587,217.10
0.05527000
14271.10000000
601,488.20
0.05528000
35942.00000000
637,430.20
|
||||||
| 2026-06-13 07:10:18 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665638586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
4542.20000000
4,542.20
0.05504000
6682.70000000
11,224.90
0.05503000
7703.60000000
18,928.50
0.05502000
15899.40000000
34,827.90
0.05501000
67455.90000000
102,283.80
0.05500000
18854.60000000
121,138.40
0.05499000
33636.80000000
154,775.20
0.05498000
26308.00000000
181,083.20
0.05497000
18854.60000000
199,937.80
0.05496000
45896.50000000
245,834.30
0.05495000
50585.70000000
296,420.00
0.05494000
19836.50000000
316,256.50
0.05493000
32048.80000000
348,305.30
0.05492000
3456.30000000
351,761.60
0.05491000
60465.40000000
412,227.00
0.05490000
54573.50000000
466,800.50
0.05489000
100259.30000000
567,059.80
0.05488000
3457.70000000
570,517.50
0.05487000
30469.70000000
600,987.20
0.05486000
31517.30000000
632,504.50
Asks (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05509000
6676.20000000
8,313.00
0.05510000
35191.50000000
43,504.50
0.05511000
20052.40000000
63,556.90
0.05512000
31957.60000000
95,514.50
0.05513000
9260.50000000
104,775.00
0.05514000
53059.60000000
157,834.60
0.05515000
41602.30000000
199,436.90
0.05516000
41170.10000000
240,607.00
0.05517000
80900.40000000
321,507.40
0.05518000
65223.90000000
386,731.30
0.05519000
43648.80000000
430,380.10
0.05520000
33884.50000000
464,264.60
0.05521000
12450.70000000
476,715.30
0.05522000
37707.00000000
514,422.30
0.05523000
1636.80000000
516,059.10
0.05524000
53211.00000000
569,270.10
0.05526000
18884.50000000
588,154.60
0.05527000
14271.10000000
602,425.70
0.05528000
35942.00000000
638,367.70
|
||||||
| 2026-06-13 07:10:17 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665638584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
4542.20000000
4,542.20
0.05504000
1636.80000000
6,179.00
0.05503000
3636.80000000
9,815.80
0.05502000
15899.40000000
25,715.20
0.05501000
67455.90000000
93,171.10
0.05500000
18854.60000000
112,025.70
0.05499000
33636.80000000
145,662.50
0.05498000
26308.00000000
171,970.50
0.05497000
18854.60000000
190,825.10
0.05496000
45896.50000000
236,721.60
0.05495000
50585.70000000
287,307.30
0.05494000
19836.50000000
307,143.80
0.05493000
32048.80000000
339,192.60
0.05492000
3456.30000000
342,648.90
0.05491000
60465.40000000
403,114.30
0.05490000
54573.50000000
457,687.80
0.05489000
100259.30000000
557,947.10
0.05488000
3457.70000000
561,404.80
0.05487000
30469.70000000
591,874.50
0.05486000
31517.30000000
623,391.80
Asks (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05509000
6676.20000000
8,313.00
0.05510000
35191.50000000
43,504.50
0.05511000
20052.40000000
63,556.90
0.05512000
31957.60000000
95,514.50
0.05513000
9260.50000000
104,775.00
0.05514000
53059.60000000
157,834.60
0.05515000
41602.30000000
199,436.90
0.05516000
41170.10000000
240,607.00
0.05517000
80900.40000000
321,507.40
0.05518000
65223.90000000
386,731.30
0.05519000
43648.80000000
430,380.10
0.05520000
33884.50000000
464,264.60
0.05521000
12450.70000000
476,715.30
0.05522000
37707.00000000
514,422.30
0.05523000
1636.80000000
516,059.10
0.05524000
53211.00000000
569,270.10
0.05526000
18884.50000000
588,154.60
0.05527000
14271.10000000
602,425.70
0.05528000
35942.00000000
638,367.70
|
||||||
| 2026-06-13 07:10:16 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665638572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
9582.60000000
9,582.60
0.05504000
1636.80000000
11,219.40
0.05503000
18603.80000000
29,823.20
0.05502000
14810.20000000
44,633.40
0.05501000
67455.90000000
112,089.30
0.05500000
18854.60000000
130,943.90
0.05499000
33636.80000000
164,580.70
0.05498000
26308.00000000
190,888.70
0.05497000
18854.60000000
209,743.30
0.05496000
45896.50000000
255,639.80
0.05495000
50585.70000000
306,225.50
0.05494000
19836.50000000
326,062.00
0.05493000
32048.80000000
358,110.80
0.05492000
3456.30000000
361,567.10
0.05491000
60465.40000000
422,032.50
0.05490000
54573.50000000
476,606.00
0.05489000
100259.30000000
576,865.30
0.05488000
3457.70000000
580,323.00
0.05487000
30469.70000000
610,792.70
0.05486000
31517.30000000
642,310.00
Asks (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05509000
6676.20000000
8,313.00
0.05510000
34102.30000000
42,415.30
0.05511000
16603.70000000
59,019.00
0.05512000
33185.60000000
92,204.60
0.05513000
9260.50000000
101,465.10
0.05514000
53059.60000000
154,524.70
0.05515000
41602.30000000
196,127.00
0.05516000
41170.10000000
237,297.10
0.05517000
80900.40000000
318,197.50
0.05518000
65223.90000000
383,421.40
0.05519000
43648.80000000
427,070.20
0.05520000
33884.50000000
460,954.70
0.05521000
12450.70000000
473,405.40
0.05522000
37707.00000000
511,112.40
0.05523000
1636.80000000
512,749.20
0.05524000
53211.00000000
565,960.20
0.05526000
18884.50000000
584,844.70
0.05527000
14271.10000000
599,115.80
0.05528000
35942.00000000
635,057.80
|
||||||
| 2026-06-13 07:10:15 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 665638560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
11221.30000000
11,221.30
0.05503000
18603.80000000
29,825.10
0.05502000
14810.20000000
44,635.30
0.05501000
67455.90000000
112,091.20
0.05500000
18854.60000000
130,945.80
0.05499000
33636.80000000
164,582.60
0.05498000
26308.00000000
190,890.60
0.05497000
18854.60000000
209,745.20
0.05496000
45896.50000000
255,641.70
0.05495000
50585.70000000
306,227.40
0.05494000
19836.50000000
326,063.90
0.05493000
32048.80000000
358,112.70
0.05492000
3456.30000000
361,569.00
0.05491000
60465.40000000
422,034.40
0.05490000
54573.50000000
476,607.90
0.05489000
100259.30000000
576,867.20
0.05488000
3457.70000000
580,324.90
0.05487000
30469.70000000
610,794.60
0.05486000
31517.30000000
642,311.90
0.05485000
41781.10000000
684,093.00
Asks (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05509000
6671.70000000
8,308.50
0.05510000
40219.90000000
48,528.40
0.05511000
15514.70000000
64,043.10
0.05512000
33185.60000000
97,228.70
0.05513000
9260.50000000
106,489.20
0.05514000
53059.60000000
159,548.80
0.05515000
41602.30000000
201,151.10
0.05516000
41170.10000000
242,321.20
0.05517000
80900.40000000
323,221.60
0.05518000
65223.90000000
388,445.50
0.05519000
43648.80000000
432,094.30
0.05520000
33884.50000000
465,978.80
0.05521000
12450.70000000
478,429.50
0.05522000
37707.00000000
516,136.50
0.05523000
1636.80000000
517,773.30
0.05524000
53211.00000000
570,984.30
0.05526000
18884.50000000
589,868.80
0.05527000
14271.10000000
604,139.90
0.05528000
35942.00000000
640,081.90
|
||||||
| 2026-06-13 07:10:14 | 0.0551 | 0.0551 | 0.0000 | 0.073% | 665638521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
6088.20000000
6,088.20
0.05504000
15514.70000000
21,602.90
0.05503000
4725.80000000
26,328.70
0.05502000
14810.20000000
41,138.90
0.05501000
67455.90000000
108,594.80
0.05500000
18854.60000000
127,449.40
0.05499000
33636.80000000
161,086.20
0.05498000
26308.00000000
187,394.20
0.05497000
18854.60000000
206,248.80
0.05496000
45896.50000000
252,145.30
0.05495000
50585.70000000
302,731.00
0.05494000
19836.50000000
322,567.50
0.05493000
32048.80000000
354,616.30
0.05492000
3456.30000000
358,072.60
0.05491000
60465.40000000
418,538.00
0.05490000
54573.50000000
473,111.50
0.05489000
100259.30000000
573,370.80
0.05488000
3457.70000000
576,828.50
0.05487000
30469.70000000
607,298.20
0.05486000
31517.30000000
638,815.50
Asks (20 levels)
Price
Qty
Total
0.05509000
1636.80000000
1,636.80
0.05510000
23913.00000000
25,549.80
0.05511000
31821.50000000
57,371.30
0.05512000
28648.80000000
86,020.10
0.05513000
13796.50000000
99,816.60
0.05514000
53059.60000000
152,876.20
0.05515000
41602.30000000
194,478.50
0.05516000
41170.10000000
235,648.60
0.05517000
80900.40000000
316,549.00
0.05518000
65223.90000000
381,772.90
0.05519000
43648.80000000
425,421.70
0.05520000
33884.50000000
459,306.20
0.05521000
12450.70000000
471,756.90
0.05522000
37707.00000000
509,463.90
0.05523000
1636.80000000
511,100.70
0.05524000
53211.00000000
564,311.70
0.05526000
18884.50000000
583,196.20
0.05527000
14271.10000000
597,467.30
0.05528000
35942.00000000
633,409.30
0.05529000
1636.80000000
635,046.10
|
||||||
| 2026-06-13 07:10:13 | 0.0551 | 0.0551 | 0.0000 | 0.073% | 665638520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
6088.20000000
6,088.20
0.05504000
15514.70000000
21,602.90
0.05503000
4725.80000000
26,328.70
0.05502000
14810.20000000
41,138.90
0.05501000
67455.90000000
108,594.80
0.05500000
18854.60000000
127,449.40
0.05499000
33636.80000000
161,086.20
0.05498000
26308.00000000
187,394.20
0.05497000
18854.60000000
206,248.80
0.05496000
45896.50000000
252,145.30
0.05495000
50585.70000000
302,731.00
0.05494000
19836.50000000
322,567.50
0.05493000
32048.80000000
354,616.30
0.05492000
3456.30000000
358,072.60
0.05491000
60465.40000000
418,538.00
0.05490000
54573.50000000
473,111.50
0.05489000
100259.30000000
573,370.80
0.05488000
3457.70000000
576,828.50
0.05487000
30469.70000000
607,298.20
0.05486000
31517.30000000
638,815.50
Asks (20 levels)
Price
Qty
Total
0.05509000
1636.80000000
1,636.80
0.05510000
23913.00000000
25,549.80
0.05511000
31821.50000000
57,371.30
0.05512000
28648.80000000
86,020.10
0.05513000
13796.50000000
99,816.60
0.05514000
53059.60000000
152,876.20
0.05515000
41602.30000000
194,478.50
0.05516000
41170.10000000
235,648.60
0.05517000
80900.40000000
316,549.00
0.05518000
65223.90000000
381,772.90
0.05519000
43648.80000000
425,421.70
0.05520000
33884.50000000
459,306.20
0.05521000
12450.70000000
471,756.90
0.05522000
37707.00000000
509,463.90
0.05523000
1636.80000000
511,100.70
0.05524000
53211.00000000
564,311.70
0.05526000
18884.50000000
583,196.20
0.05527000
14271.10000000
597,467.30
0.05528000
35942.00000000
633,409.30
0.05529000
1636.80000000
635,046.10
|
||||||
| 2026-06-13 07:10:12 | 0.0551 | 0.0551 | 0.0000 | 0.073% | 665638519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
6088.20000000
6,088.20
0.05504000
15514.70000000
21,602.90
0.05503000
4725.80000000
26,328.70
0.05502000
14810.20000000
41,138.90
0.05501000
67455.90000000
108,594.80
0.05500000
18854.60000000
127,449.40
0.05499000
33636.80000000
161,086.20
0.05498000
26308.00000000
187,394.20
0.05497000
18854.60000000
206,248.80
0.05496000
45896.50000000
252,145.30
0.05495000
50585.70000000
302,731.00
0.05494000
19836.50000000
322,567.50
0.05493000
32048.80000000
354,616.30
0.05492000
3456.30000000
358,072.60
0.05491000
60465.40000000
418,538.00
0.05490000
54573.50000000
473,111.50
0.05489000
100259.30000000
573,370.80
0.05488000
3457.70000000
576,828.50
0.05487000
30469.70000000
607,298.20
0.05486000
31517.30000000
638,815.50
Asks (20 levels)
Price
Qty
Total
0.05509000
1636.80000000
1,636.80
0.05510000
23913.00000000
25,549.80
0.05511000
31821.50000000
57,371.30
0.05512000
28648.80000000
86,020.10
0.05513000
13796.50000000
99,816.60
0.05514000
53059.60000000
152,876.20
0.05515000
41602.30000000
194,478.50
0.05516000
41170.10000000
235,648.60
0.05517000
80900.40000000
316,549.00
0.05518000
65223.90000000
381,772.90
0.05519000
43648.80000000
425,421.70
0.05520000
33884.50000000
459,306.20
0.05521000
12450.70000000
471,756.90
0.05522000
37707.00000000
509,463.90
0.05523000
1636.80000000
511,100.70
0.05524000
53211.00000000
564,311.70
0.05526000
18884.50000000
583,196.20
0.05527000
14271.10000000
597,467.30
0.05528000
35942.00000000
633,409.30
0.05529000
1636.80000000
635,046.10
|
||||||
| 2026-06-13 07:10:11 | 0.0551 | 0.0551 | 0.0000 | 0.073% | 665638517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
6088.20000000
6,088.20
0.05504000
15514.70000000
21,602.90
0.05503000
4725.80000000
26,328.70
0.05502000
14810.20000000
41,138.90
0.05501000
67455.90000000
108,594.80
0.05500000
18854.60000000
127,449.40
0.05499000
33636.80000000
161,086.20
0.05498000
11090.20000000
172,176.40
0.05497000
18854.60000000
191,031.00
0.05496000
45896.50000000
236,927.50
0.05495000
50585.70000000
287,513.20
0.05494000
19836.50000000
307,349.70
0.05493000
32048.80000000
339,398.50
0.05492000
18674.10000000
358,072.60
0.05491000
60465.40000000
418,538.00
0.05490000
54573.50000000
473,111.50
0.05489000
100259.30000000
573,370.80
0.05488000
3457.70000000
576,828.50
0.05487000
30469.70000000
607,298.20
0.05486000
31517.30000000
638,815.50
Asks (20 levels)
Price
Qty
Total
0.05509000
1636.80000000
1,636.80
0.05510000
23913.00000000
25,549.80
0.05511000
31821.50000000
57,371.30
0.05512000
28648.80000000
86,020.10
0.05513000
13796.50000000
99,816.60
0.05514000
53059.60000000
152,876.20
0.05515000
41602.30000000
194,478.50
0.05516000
41170.10000000
235,648.60
0.05517000
80900.40000000
316,549.00
0.05518000
65223.90000000
381,772.90
0.05519000
43648.80000000
425,421.70
0.05520000
33884.50000000
459,306.20
0.05521000
12450.70000000
471,756.90
0.05522000
37707.00000000
509,463.90
0.05523000
1636.80000000
511,100.70
0.05524000
53211.00000000
564,311.70
0.05526000
18884.50000000
583,196.20
0.05527000
14271.10000000
597,467.30
0.05528000
35942.00000000
633,409.30
0.05529000
1636.80000000
635,046.10
|
||||||
| 2026-06-13 07:10:10 | 0.0551 | 0.0551 | 0.0000 | 0.073% | 665638516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
6088.20000000
6,088.20
0.05504000
15514.70000000
21,602.90
0.05503000
4725.80000000
26,328.70
0.05502000
14810.20000000
41,138.90
0.05501000
67455.90000000
108,594.80
0.05500000
18854.60000000
127,449.40
0.05499000
33636.80000000
161,086.20
0.05498000
11090.20000000
172,176.40
0.05497000
18854.60000000
191,031.00
0.05496000
45896.50000000
236,927.50
0.05495000
50585.70000000
287,513.20
0.05494000
19836.50000000
307,349.70
0.05493000
32048.80000000
339,398.50
0.05492000
18674.10000000
358,072.60
0.05491000
60465.40000000
418,538.00
0.05490000
54573.50000000
473,111.50
0.05489000
100259.30000000
573,370.80
0.05488000
3457.70000000
576,828.50
0.05487000
30469.70000000
607,298.20
0.05486000
31517.30000000
638,815.50
Asks (20 levels)
Price
Qty
Total
0.05509000
1636.80000000
1,636.80
0.05510000
23913.00000000
25,549.80
0.05511000
16603.70000000
42,153.50
0.05512000
28648.80000000
70,802.30
0.05513000
13796.50000000
84,598.80
0.05514000
53059.60000000
137,658.40
0.05515000
41602.30000000
179,260.70
0.05516000
41170.10000000
220,430.80
0.05517000
80900.40000000
301,331.20
0.05518000
65223.90000000
366,555.10
0.05519000
43648.80000000
410,203.90
0.05520000
33884.50000000
444,088.40
0.05521000
12450.70000000
456,539.10
0.05522000
37707.00000000
494,246.10
0.05523000
1636.80000000
495,882.90
0.05524000
53211.00000000
549,093.90
0.05526000
18884.50000000
567,978.40
0.05527000
14271.10000000
582,249.50
0.05528000
35942.00000000
618,191.50
0.05529000
1636.80000000
619,828.30
|
||||||
| 2026-06-13 07:10:09 | 0.0551 | 0.0551 | 0.0000 | 0.073% | 665638509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
6179.00000000
6,179.00
0.05504000
15514.70000000
21,693.70
0.05503000
4725.80000000
26,419.50
0.05502000
14810.20000000
41,229.70
0.05501000
67455.90000000
108,685.60
0.05500000
18854.60000000
127,540.20
0.05499000
33636.80000000
161,177.00
0.05498000
11090.20000000
172,267.20
0.05497000
18854.60000000
191,121.80
0.05496000
45896.50000000
237,018.30
0.05495000
50585.70000000
287,604.00
0.05494000
19836.50000000
307,440.50
0.05493000
32048.80000000
339,489.30
0.05492000
18674.10000000
358,163.40
0.05491000
60465.40000000
418,628.80
0.05490000
54573.50000000
473,202.30
0.05489000
100259.30000000
573,461.60
0.05488000
3457.70000000
576,919.30
0.05487000
30469.70000000
607,389.00
0.05486000
31517.30000000
638,906.30
Asks (20 levels)
Price
Qty
Total
0.05509000
1636.80000000
1,636.80
0.05510000
23913.00000000
25,549.80
0.05511000
16603.70000000
42,153.50
0.05512000
28648.80000000
70,802.30
0.05513000
13796.50000000
84,598.80
0.05514000
53059.60000000
137,658.40
0.05515000
49102.30000000
186,760.70
0.05516000
33670.10000000
220,430.80
0.05517000
88400.40000000
308,831.20
0.05518000
57723.90000000
366,555.10
0.05519000
43648.80000000
410,203.90
0.05520000
33884.50000000
444,088.40
0.05521000
12450.70000000
456,539.10
0.05522000
37707.00000000
494,246.10
0.05523000
1636.80000000
495,882.90
0.05524000
53211.00000000
549,093.90
0.05526000
18884.50000000
567,978.40
0.05527000
14271.10000000
582,249.50
0.05528000
35942.00000000
618,191.50
0.05529000
1636.80000000
619,828.30
|
||||||
| 2026-06-13 07:10:08 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665638507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
4541.50000000
4,541.50
0.05505000
1636.80000000
6,178.30
0.05504000
15514.70000000
21,693.00
0.05503000
4725.80000000
26,418.80
0.05502000
14810.20000000
41,229.00
0.05501000
67455.90000000
108,684.90
0.05500000
18854.60000000
127,539.50
0.05499000
33636.80000000
161,176.30
0.05498000
11090.20000000
172,266.50
0.05497000
18854.60000000
191,121.10
0.05496000
45896.50000000
237,017.60
0.05495000
50585.70000000
287,603.30
0.05494000
19836.50000000
307,439.80
0.05493000
32048.80000000
339,488.60
0.05492000
18674.10000000
358,162.70
0.05491000
60465.40000000
418,628.10
0.05490000
54573.50000000
473,201.60
0.05489000
100259.30000000
573,460.90
0.05488000
3457.70000000
576,918.60
0.05487000
30469.70000000
607,388.30
Asks (20 levels)
Price
Qty
Total
0.05509000
1636.80000000
1,636.80
0.05510000
23913.00000000
25,549.80
0.05511000
16603.70000000
42,153.50
0.05512000
28648.80000000
70,802.30
0.05513000
13796.50000000
84,598.80
0.05514000
53059.60000000
137,658.40
0.05515000
49102.30000000
186,760.70
0.05516000
33670.10000000
220,430.80
0.05517000
88400.40000000
308,831.20
0.05518000
57723.90000000
366,555.10
0.05519000
43648.80000000
410,203.90
0.05520000
33884.50000000
444,088.40
0.05521000
12450.70000000
456,539.10
0.05522000
37707.00000000
494,246.10
0.05523000
1636.80000000
495,882.90
0.05524000
53211.00000000
549,093.90
0.05526000
18884.50000000
567,978.40
0.05527000
14271.10000000
582,249.50
0.05528000
35942.00000000
618,191.50
0.05529000
1636.80000000
619,828.30
|
||||||
| 2026-06-13 07:10:07 | 0.0551 | 0.0551 | 0.0000 | 0.073% | 665638464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
6651.40000000
6,651.40
0.05504000
21597.60000000
28,249.00
0.05503000
3636.80000000
31,885.80
0.05502000
14810.20000000
46,696.00
0.05501000
67455.90000000
114,151.90
0.05500000
18854.60000000
133,006.50
0.05499000
33636.80000000
166,643.30
0.05498000
11090.20000000
177,733.50
0.05497000
18854.60000000
196,588.10
0.05496000
45896.50000000
242,484.60
0.05495000
50585.70000000
293,070.30
0.05494000
19836.50000000
312,906.80
0.05493000
32048.80000000
344,955.60
0.05492000
18674.10000000
363,629.70
0.05491000
60465.40000000
424,095.10
0.05490000
54573.50000000
478,668.60
0.05489000
100259.30000000
578,927.90
0.05488000
3457.70000000
582,385.60
0.05487000
30469.70000000
612,855.30
0.05486000
31517.30000000
644,372.60
Asks (20 levels)
Price
Qty
Total
0.05509000
1636.80000000
1,636.80
0.05510000
23878.60000000
25,515.40
0.05511000
17943.50000000
43,458.90
0.05512000
1636.80000000
45,095.70
0.05513000
22989.50000000
68,085.20
0.05514000
43866.60000000
111,951.80
0.05515000
49102.30000000
161,054.10
0.05516000
33670.10000000
194,724.20
0.05517000
88400.40000000
283,124.60
0.05518000
57723.90000000
340,848.50
0.05519000
43648.80000000
384,497.30
0.05520000
33884.50000000
418,381.80
0.05521000
12450.70000000
430,832.50
0.05522000
37707.00000000
468,539.50
0.05523000
1636.80000000
470,176.30
0.05524000
53211.00000000
523,387.30
0.05526000
18884.50000000
542,271.80
0.05527000
14271.10000000
556,542.90
0.05528000
35942.00000000
592,484.90
0.05529000
1636.80000000
594,121.70
|
||||||
| 2026-06-13 07:10:06 | 0.0551 | 0.0551 | 0.0000 | 0.073% | 665638420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
6179.10000000
6,179.10
0.05504000
6192.60000000
12,371.70
0.05503000
9722.20000000
22,093.90
0.05502000
14810.20000000
36,904.10
0.05501000
67455.90000000
104,360.00
0.05500000
18854.60000000
123,214.60
0.05499000
33636.80000000
156,851.40
0.05498000
11090.20000000
167,941.60
0.05497000
18854.60000000
186,796.20
0.05496000
45896.50000000
232,692.70
0.05495000
50585.70000000
283,278.40
0.05494000
19836.50000000
303,114.90
0.05493000
32048.80000000
335,163.70
0.05492000
18674.10000000
353,837.80
0.05491000
60465.40000000
414,303.20
0.05490000
54573.50000000
468,876.70
0.05489000
100259.30000000
569,136.00
0.05488000
3457.70000000
572,593.70
0.05487000
30469.70000000
603,063.40
0.05486000
31517.30000000
634,580.70
Asks (20 levels)
Price
Qty
Total
0.05509000
1636.80000000
1,636.80
0.05510000
23445.20000000
25,082.00
0.05511000
16854.60000000
41,936.60
0.05512000
33186.20000000
75,122.80
0.05513000
18453.50000000
93,576.30
0.05514000
43866.60000000
137,442.90
0.05515000
49102.30000000
186,545.20
0.05516000
33670.10000000
220,215.30
0.05517000
88400.40000000
308,615.70
0.05518000
57723.90000000
366,339.60
0.05519000
43648.80000000
409,988.40
0.05520000
33884.50000000
443,872.90
0.05521000
12450.70000000
456,323.60
0.05522000
37707.00000000
494,030.60
0.05523000
1636.80000000
495,667.40
0.05524000
53211.00000000
548,878.40
0.05526000
18884.50000000
567,762.90
0.05527000
14271.10000000
582,034.00
0.05528000
35942.00000000
617,976.00
0.05529000
1636.80000000
619,612.80
|
||||||
| 2026-06-13 07:10:05 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665638357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1636.80000000
1,636.80
0.05505000
6292.00000000
7,928.80
0.05504000
11146.50000000
19,075.30
0.05503000
4725.80000000
23,801.10
0.05502000
14810.20000000
38,611.30
0.05501000
67455.90000000
106,067.20
0.05500000
18854.60000000
124,921.80
0.05499000
33636.80000000
158,558.60
0.05498000
11090.20000000
169,648.80
0.05497000
18854.60000000
188,503.40
0.05496000
45896.50000000
234,399.90
0.05495000
50585.70000000
284,985.60
0.05494000
19836.50000000
304,822.10
0.05493000
32048.80000000
336,870.90
0.05492000
18674.10000000
355,545.00
0.05491000
60465.40000000
416,010.40
0.05490000
54573.50000000
470,583.90
0.05489000
100259.30000000
570,843.20
0.05488000
3457.70000000
574,300.90
0.05487000
30469.70000000
604,770.60
Asks (20 levels)
Price
Qty
Total
0.05509000
1636.80000000
1,636.80
0.05510000
18884.50000000
20,521.30
0.05511000
27136.60000000
47,657.90
0.05512000
33186.20000000
80,844.10
0.05513000
8897.60000000
89,741.70
0.05514000
44229.50000000
133,971.20
0.05515000
49102.30000000
183,073.50
0.05516000
33670.10000000
216,743.60
0.05517000
88400.40000000
305,144.00
0.05518000
57723.90000000
362,867.90
0.05519000
43648.80000000
406,516.70
0.05520000
33884.50000000
440,401.20
0.05521000
12450.70000000
452,851.90
0.05522000
37707.00000000
490,558.90
0.05523000
1636.80000000
492,195.70
0.05524000
53211.00000000
545,406.70
0.05526000
18884.50000000
564,291.20
0.05527000
14271.10000000
578,562.30
0.05528000
35942.00000000
614,504.30
0.05529000
1636.80000000
616,141.10
|
||||||
| 2026-06-13 07:10:04 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665638351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1636.80000000
1,636.80
0.05505000
6292.00000000
7,928.80
0.05504000
6604.00000000
14,532.80
0.05503000
4725.80000000
19,258.60
0.05502000
14810.20000000
34,068.80
0.05501000
67455.90000000
101,524.70
0.05500000
18854.60000000
120,379.30
0.05499000
33636.80000000
154,016.10
0.05498000
11090.20000000
165,106.30
0.05497000
18854.60000000
183,960.90
0.05496000
45896.50000000
229,857.40
0.05495000
50585.70000000
280,443.10
0.05494000
19836.50000000
300,279.60
0.05493000
32048.80000000
332,328.40
0.05492000
18674.10000000
351,002.50
0.05491000
60465.40000000
411,467.90
0.05490000
54573.50000000
466,041.40
0.05489000
100259.30000000
566,300.70
0.05488000
3457.70000000
569,758.40
0.05487000
30469.70000000
600,228.10
Asks (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05509000
1636.80000000
3,273.60
0.05510000
18884.50000000
22,158.10
0.05511000
26047.60000000
48,205.70
0.05512000
28648.80000000
76,854.50
0.05513000
8897.60000000
85,752.10
0.05514000
44229.50000000
129,981.60
0.05515000
49102.30000000
179,083.90
0.05516000
33670.10000000
212,754.00
0.05517000
88400.40000000
301,154.40
0.05518000
57723.90000000
358,878.30
0.05519000
43648.80000000
402,527.10
0.05520000
33884.50000000
436,411.60
0.05521000
12450.70000000
448,862.30
0.05522000
37707.00000000
486,569.30
0.05523000
1636.80000000
488,206.10
0.05524000
53211.00000000
541,417.10
0.05526000
18884.50000000
560,301.60
0.05527000
14271.10000000
574,572.70
0.05528000
35942.00000000
610,514.70
|
||||||
| 2026-06-13 07:10:03 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665638292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1636.80000000
1,636.80
0.05504000
8180.00000000
9,816.80
0.05503000
9012.80000000
18,829.60
0.05502000
14810.20000000
33,639.80
0.05501000
52238.10000000
85,877.90
0.05500000
20669.90000000
106,547.80
0.05499000
60648.80000000
167,196.60
0.05498000
11090.20000000
178,286.80
0.05497000
18854.60000000
197,141.40
0.05496000
45896.50000000
243,037.90
0.05495000
50585.70000000
293,623.60
0.05494000
19836.50000000
313,460.10
0.05493000
32048.80000000
345,508.90
0.05492000
18674.10000000
364,183.00
0.05491000
60465.40000000
424,648.40
0.05490000
54573.50000000
479,221.90
0.05489000
100259.30000000
579,481.20
0.05488000
3457.70000000
582,938.90
0.05487000
30469.70000000
613,408.60
0.05486000
31517.30000000
644,925.90
Asks (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05509000
6570.50000000
8,207.30
0.05510000
20405.70000000
28,613.00
0.05511000
7263.30000000
35,876.30
0.05512000
43866.60000000
79,742.90
0.05513000
18090.60000000
97,833.50
0.05514000
44229.50000000
142,063.00
0.05515000
49102.30000000
191,165.30
0.05516000
33670.10000000
224,835.40
0.05517000
88400.40000000
313,235.80
0.05518000
57723.90000000
370,959.70
0.05519000
43648.80000000
414,608.50
0.05520000
33884.50000000
448,493.00
0.05521000
12450.70000000
460,943.70
0.05522000
37707.00000000
498,650.70
0.05523000
1636.80000000
500,287.50
0.05524000
53211.00000000
553,498.50
0.05526000
18884.50000000
572,383.00
0.05527000
14271.10000000
586,654.10
0.05528000
35942.00000000
622,596.10
|
||||||
| 2026-06-13 07:10:02 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665638290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1636.80000000
1,636.80
0.05504000
8180.00000000
9,816.80
0.05503000
9012.80000000
18,829.60
0.05502000
14810.20000000
33,639.80
0.05501000
28493.40000000
62,133.20
0.05500000
92898.90000000
155,032.10
0.05499000
60648.80000000
215,680.90
0.05498000
11090.20000000
226,771.10
0.05497000
18854.60000000
245,625.70
0.05496000
45896.50000000
291,522.20
0.05495000
50585.70000000
342,107.90
0.05494000
19836.50000000
361,944.40
0.05493000
32048.80000000
393,993.20
0.05492000
18674.10000000
412,667.30
0.05491000
60465.40000000
473,132.70
0.05490000
54573.50000000
527,706.20
0.05489000
100259.30000000
627,965.50
0.05488000
3457.70000000
631,423.20
0.05487000
30469.70000000
661,892.90
0.05486000
31517.30000000
693,410.20
Asks (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05509000
6570.50000000
8,207.30
0.05510000
20405.70000000
28,613.00
0.05511000
7263.30000000
35,876.30
0.05512000
43866.60000000
79,742.90
0.05513000
18090.60000000
97,833.50
0.05514000
44229.50000000
142,063.00
0.05515000
49102.30000000
191,165.30
0.05516000
33670.10000000
224,835.40
0.05517000
88400.40000000
313,235.80
0.05518000
57723.90000000
370,959.70
0.05519000
43648.80000000
414,608.50
0.05520000
33884.50000000
448,493.00
0.05521000
12450.70000000
460,943.70
0.05522000
37707.00000000
498,650.70
0.05523000
1636.80000000
500,287.50
0.05524000
53211.00000000
553,498.50
0.05526000
18884.50000000
572,383.00
0.05527000
14271.10000000
586,654.10
0.05528000
35942.00000000
622,596.10
|
||||||
| 2026-06-13 07:10:01 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665638283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
5471.10000000
5,471.10
0.05504000
3636.80000000
9,107.90
0.05503000
13556.80000000
22,664.70
0.05502000
14810.20000000
37,474.90
0.05501000
28493.40000000
65,968.30
0.05500000
92898.90000000
158,867.20
0.05499000
60648.80000000
219,516.00
0.05498000
11090.20000000
230,606.20
0.05497000
18854.60000000
249,460.80
0.05496000
45896.50000000
295,357.30
0.05495000
50585.70000000
345,943.00
0.05494000
19836.50000000
365,779.50
0.05493000
32048.80000000
397,828.30
0.05492000
18674.10000000
416,502.40
0.05491000
60465.40000000
476,967.80
0.05490000
54573.50000000
531,541.30
0.05489000
100259.30000000
631,800.60
0.05488000
3457.70000000
635,258.30
0.05487000
30469.70000000
665,728.00
0.05486000
31517.30000000
697,245.30
Asks (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05509000
6570.50000000
8,207.30
0.05510000
20405.70000000
28,613.00
0.05511000
2725.80000000
31,338.80
0.05512000
16854.60000000
48,193.40
0.05513000
18090.60000000
66,284.00
0.05514000
44229.50000000
110,513.50
0.05515000
49102.30000000
159,615.80
0.05516000
33670.10000000
193,285.90
0.05517000
88400.40000000
281,686.30
0.05518000
57723.90000000
339,410.20
0.05519000
43648.80000000
383,059.00
0.05520000
33884.50000000
416,943.50
0.05521000
12450.70000000
429,394.20
0.05522000
37707.00000000
467,101.20
0.05523000
1636.80000000
468,738.00
0.05524000
53211.00000000
521,949.00
0.05526000
18884.50000000
540,833.50
0.05527000
14271.10000000
555,104.60
0.05528000
35942.00000000
591,046.60
|
||||||
| 2026-06-13 07:10:00 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665638220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05507000
6571.90000000
8,208.70
0.05506000
11022.60000000
19,231.30
0.05505000
7456.50000000
26,687.80
0.05504000
6991.40000000
33,679.20
0.05503000
3636.80000000
37,316.00
0.05502000
14446.90000000
51,762.90
0.05501000
28856.70000000
80,619.60
0.05500000
92898.90000000
173,518.50
0.05499000
60648.80000000
234,167.30
0.05498000
11090.20000000
245,257.50
0.05497000
18854.60000000
264,112.10
0.05496000
45896.50000000
310,008.60
0.05495000
50585.70000000
360,594.30
0.05494000
19836.50000000
380,430.80
0.05493000
32048.80000000
412,479.60
0.05492000
18674.10000000
431,153.70
0.05491000
60465.40000000
491,619.10
0.05490000
54573.50000000
546,192.60
0.05489000
100259.30000000
646,451.90
Asks (20 levels)
Price
Qty
Total
0.05511000
1636.80000000
1,636.80
0.05512000
17943.40000000
19,580.20
0.05513000
8897.60000000
28,477.80
0.05514000
48764.60000000
77,242.40
0.05515000
49102.30000000
126,344.70
0.05516000
27748.10000000
154,092.80
0.05517000
88400.40000000
242,493.20
0.05518000
57723.90000000
300,217.10
0.05519000
43648.80000000
343,865.90
0.05520000
33884.50000000
377,750.40
0.05521000
12450.70000000
390,201.10
0.05522000
37707.00000000
427,908.10
0.05523000
1636.80000000
429,544.90
0.05524000
53211.00000000
482,755.90
0.05526000
18884.50000000
501,640.40
0.05527000
14271.10000000
515,911.50
0.05528000
35942.00000000
551,853.50
0.05529000
1636.80000000
553,490.30
0.05530000
14077.80000000
567,568.10
0.05531000
7029.60000000
574,597.70
|
||||||
| 2026-06-13 07:09:59 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665638215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05507000
6571.90000000
8,208.70
0.05506000
11022.60000000
19,231.30
0.05505000
7456.50000000
26,687.80
0.05504000
6991.40000000
33,679.20
0.05503000
3636.80000000
37,316.00
0.05502000
14446.90000000
51,762.90
0.05501000
28856.70000000
80,619.60
0.05500000
20669.90000000
101,289.50
0.05499000
33636.80000000
134,926.30
0.05498000
84397.80000000
219,324.10
0.05497000
18854.60000000
238,178.70
0.05496000
45896.50000000
284,075.20
0.05495000
50585.70000000
334,660.90
0.05494000
19836.50000000
354,497.40
0.05493000
32048.80000000
386,546.20
0.05492000
18674.10000000
405,220.30
0.05491000
60465.40000000
465,685.70
0.05490000
54573.50000000
520,259.20
0.05489000
100259.30000000
620,518.50
Asks (20 levels)
Price
Qty
Total
0.05511000
1636.80000000
1,636.80
0.05512000
17943.40000000
19,580.20
0.05513000
8897.60000000
28,477.80
0.05514000
48764.60000000
77,242.40
0.05515000
49102.30000000
126,344.70
0.05516000
27748.10000000
154,092.80
0.05517000
88400.40000000
242,493.20
0.05518000
57723.90000000
300,217.10
0.05519000
43648.80000000
343,865.90
0.05520000
33884.50000000
377,750.40
0.05521000
12450.70000000
390,201.10
0.05522000
37707.00000000
427,908.10
0.05523000
1636.80000000
429,544.90
0.05524000
53211.00000000
482,755.90
0.05526000
18884.50000000
501,640.40
0.05527000
14271.10000000
515,911.50
0.05528000
35942.00000000
551,853.50
0.05529000
1636.80000000
553,490.30
0.05530000
14077.80000000
567,568.10
0.05531000
7029.60000000
574,597.70
|
||||||
| 2026-06-13 07:09:58 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665638193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05507000
6571.90000000
8,208.70
0.05506000
11022.60000000
19,231.30
0.05505000
7456.50000000
26,687.80
0.05504000
6991.40000000
33,679.20
0.05503000
3636.80000000
37,316.00
0.05502000
14446.90000000
51,762.90
0.05501000
28856.70000000
80,619.60
0.05500000
20669.90000000
101,289.50
0.05499000
33636.80000000
134,926.30
0.05498000
84397.80000000
219,324.10
0.05497000
18854.60000000
238,178.70
0.05496000
45896.50000000
284,075.20
0.05495000
50585.70000000
334,660.90
0.05494000
19836.50000000
354,497.40
0.05493000
32048.80000000
386,546.20
0.05492000
18674.10000000
405,220.30
0.05491000
60465.40000000
465,685.70
0.05490000
54573.50000000
520,259.20
0.05489000
100259.30000000
620,518.50
Asks (20 levels)
Price
Qty
Total
0.05511000
1636.80000000
1,636.80
0.05512000
17943.40000000
19,580.20
0.05513000
8897.60000000
28,477.80
0.05514000
73060.40000000
101,538.20
0.05515000
49102.30000000
150,640.50
0.05516000
25952.30000000
176,592.80
0.05517000
95900.40000000
272,493.20
0.05518000
42723.90000000
315,217.10
0.05519000
43648.80000000
358,865.90
0.05520000
18884.50000000
377,750.40
0.05521000
12450.70000000
390,201.10
0.05522000
37707.00000000
427,908.10
0.05523000
1636.80000000
429,544.90
0.05524000
53211.00000000
482,755.90
0.05526000
18884.50000000
501,640.40
0.05527000
14271.10000000
515,911.50
0.05528000
8930.00000000
524,841.50
0.05529000
1636.80000000
526,478.30
0.05530000
14077.80000000
540,556.10
0.05531000
7029.60000000
547,585.70
|
||||||
| 2026-06-13 07:09:57 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665638155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1636.80000000
1,636.80
0.05506000
11022.60000000
12,659.40
0.05505000
4367.70000000
17,027.10
0.05504000
8572.30000000
25,599.40
0.05503000
9666.00000000
35,265.40
0.05502000
14446.90000000
49,712.30
0.05501000
28856.70000000
78,569.00
0.05500000
20669.90000000
99,238.90
0.05499000
33636.80000000
132,875.70
0.05498000
84397.80000000
217,273.50
0.05497000
18854.60000000
236,128.10
0.05496000
45896.50000000
282,024.60
0.05495000
50585.70000000
332,610.30
0.05494000
10734.30000000
343,344.60
0.05493000
32048.80000000
375,393.40
0.05492000
18674.10000000
394,067.50
0.05491000
60465.40000000
454,532.90
0.05490000
54573.50000000
509,106.40
0.05489000
37759.30000000
546,865.70
0.05488000
65957.70000000
612,823.40
Asks (20 levels)
Price
Qty
Total
0.05510000
1636.80000000
1,636.80
0.05511000
2725.80000000
4,362.60
0.05512000
10932.60000000
15,295.20
0.05513000
8897.60000000
24,192.80
0.05514000
63764.60000000
87,957.40
0.05515000
49102.30000000
137,059.70
0.05516000
25952.30000000
163,012.00
0.05517000
95900.40000000
258,912.40
0.05518000
42723.90000000
301,636.30
0.05519000
43648.80000000
345,285.10
0.05520000
18884.50000000
364,169.60
0.05521000
12450.70000000
376,620.30
0.05522000
37707.00000000
414,327.30
0.05523000
1636.80000000
415,964.10
0.05524000
53211.00000000
469,175.10
0.05525000
834.40000000
470,009.50
0.05526000
18884.50000000
488,894.00
0.05527000
14271.10000000
503,165.10
0.05528000
8930.00000000
512,095.10
0.05529000
1636.80000000
513,731.90
|
||||||
| 2026-06-13 07:09:56 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665638152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1636.80000000
1,636.80
0.05506000
11022.60000000
12,659.40
0.05505000
4367.70000000
17,027.10
0.05504000
8572.30000000
25,599.40
0.05503000
9666.00000000
35,265.40
0.05502000
14446.90000000
49,712.30
0.05501000
28493.40000000
78,205.70
0.05500000
18854.60000000
97,060.30
0.05499000
33636.80000000
130,697.10
0.05498000
84397.80000000
215,094.90
0.05497000
18854.60000000
233,949.50
0.05496000
45896.50000000
279,846.00
0.05495000
50585.70000000
330,431.70
0.05494000
10734.30000000
341,166.00
0.05493000
32048.80000000
373,214.80
0.05492000
18674.10000000
391,888.90
0.05491000
60465.40000000
452,354.30
0.05490000
54573.50000000
506,927.80
0.05489000
37759.30000000
544,687.10
0.05488000
65957.70000000
610,644.80
Asks (20 levels)
Price
Qty
Total
0.05510000
1636.80000000
1,636.80
0.05511000
2725.80000000
4,362.60
0.05512000
10932.60000000
15,295.20
0.05513000
8897.60000000
24,192.80
0.05514000
63764.60000000
87,957.40
0.05515000
49102.30000000
137,059.70
0.05516000
25952.30000000
163,012.00
0.05517000
95900.40000000
258,912.40
0.05518000
42723.90000000
301,636.30
0.05519000
43648.80000000
345,285.10
0.05520000
18884.50000000
364,169.60
0.05521000
12450.70000000
376,620.30
0.05522000
37707.00000000
414,327.30
0.05523000
1636.80000000
415,964.10
0.05524000
53211.00000000
469,175.10
0.05525000
834.40000000
470,009.50
0.05526000
18884.50000000
488,894.00
0.05527000
14271.10000000
503,165.10
0.05528000
8930.00000000
512,095.10
0.05529000
1636.80000000
513,731.90
|
||||||
| 2026-06-13 07:09:55 | 0.0551 | 0.0551 | 0.0000 | 0.073% | 665638078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
6571.90000000
6,571.90
0.05505000
8909.80000000
15,481.70
0.05504000
1636.80000000
17,118.50
0.05503000
23544.00000000
40,662.50
0.05502000
14446.90000000
55,109.40
0.05501000
20884.50000000
75,993.90
0.05500000
18854.60000000
94,848.50
0.05499000
41609.00000000
136,457.50
0.05498000
84397.80000000
220,855.30
0.05497000
18854.60000000
239,709.90
0.05496000
47896.50000000
287,606.40
0.05495000
65803.50000000
353,409.90
0.05494000
10734.30000000
364,144.20
0.05493000
32048.80000000
396,193.00
0.05492000
18674.10000000
414,867.10
0.05491000
60465.40000000
475,332.50
0.05490000
54573.50000000
529,906.00
0.05489000
37759.30000000
567,665.30
0.05488000
65957.70000000
633,623.00
0.05487000
30469.70000000
664,092.70
Asks (20 levels)
Price
Qty
Total
0.05510000
18884.50000000
18,884.50
0.05511000
2725.80000000
21,610.30
0.05512000
68162.40000000
89,772.70
0.05513000
30253.40000000
120,026.10
0.05514000
74229.50000000
194,255.60
0.05515000
56602.30000000
250,857.90
0.05516000
16636.80000000
267,494.70
0.05517000
80900.40000000
348,395.10
0.05518000
12506.10000000
360,901.20
0.05519000
28648.80000000
389,550.00
0.05520000
18884.50000000
408,434.50
0.05521000
12450.70000000
420,885.20
0.05522000
37707.00000000
458,592.20
0.05523000
1636.80000000
460,229.00
0.05524000
53211.00000000
513,440.00
0.05525000
834.40000000
514,274.40
0.05526000
18884.50000000
533,158.90
0.05527000
14271.10000000
547,430.00
0.05528000
8930.00000000
556,360.00
0.05529000
1636.80000000
557,996.80
|
||||||
| 2026-06-13 07:09:54 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665638051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1636.80000000
1,636.80
0.05506000
6571.90000000
8,208.70
0.05505000
4367.70000000
12,576.40
0.05504000
6571.90000000
19,148.30
0.05503000
23544.00000000
42,692.30
0.05502000
14446.90000000
57,139.20
0.05501000
20884.50000000
78,023.70
0.05500000
18854.60000000
96,878.30
0.05499000
41245.70000000
138,124.00
0.05498000
84397.80000000
222,521.80
0.05497000
18854.60000000
241,376.40
0.05496000
47896.50000000
289,272.90
0.05495000
65803.50000000
355,076.40
0.05494000
10734.30000000
365,810.70
0.05493000
32048.80000000
397,859.50
0.05492000
18674.10000000
416,533.60
0.05491000
60465.40000000
476,999.00
0.05490000
54573.50000000
531,572.50
0.05489000
37759.30000000
569,331.80
0.05488000
65957.70000000
635,289.50
Asks (20 levels)
Price
Qty
Total
0.05510000
1636.80000000
1,636.80
0.05511000
16603.70000000
18,240.50
0.05512000
68162.40000000
86,402.90
0.05513000
30253.40000000
116,656.30
0.05514000
73866.60000000
190,522.90
0.05515000
56602.30000000
247,125.20
0.05516000
16636.80000000
263,762.00
0.05517000
80900.40000000
344,662.40
0.05518000
12506.10000000
357,168.50
0.05519000
28648.80000000
385,817.30
0.05520000
18884.50000000
404,701.80
0.05521000
12450.70000000
417,152.50
0.05522000
37707.00000000
454,859.50
0.05523000
1636.80000000
456,496.30
0.05524000
53211.00000000
509,707.30
0.05525000
834.40000000
510,541.70
0.05526000
18884.50000000
529,426.20
0.05527000
14271.10000000
543,697.30
0.05528000
8930.00000000
552,627.30
0.05529000
1636.80000000
554,264.10
|
||||||
| 2026-06-13 07:09:53 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 665637948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1636.80000000
1,636.80
0.05503000
6577.00000000
8,213.80
0.05502000
13127.00000000
21,340.80
0.05501000
21973.90000000
43,314.70
0.05500000
18854.60000000
62,169.30
0.05499000
11245.70000000
73,415.00
0.05498000
11090.20000000
84,505.20
0.05497000
19218.00000000
103,723.20
0.05496000
101703.20000000
205,426.40
0.05495000
65803.50000000
271,229.90
0.05494000
10734.30000000
281,964.20
0.05493000
32048.80000000
314,013.00
0.05492000
18674.10000000
332,687.10
0.05491000
51358.40000000
384,045.50
0.05490000
54573.50000000
438,619.00
0.05489000
37759.30000000
476,378.30
0.05488000
3457.70000000
479,836.00
0.05487000
30469.70000000
510,305.70
0.05486000
94017.30000000
604,323.00
0.05485000
40151.70000000
644,474.70
Asks (20 levels)
Price
Qty
Total
0.05508000
5523.00000000
5,523.00
0.05509000
66097.30000000
71,620.30
0.05510000
18884.50000000
90,504.80
0.05511000
30833.80000000
121,338.60
0.05512000
107337.50000000
228,676.10
0.05513000
48326.00000000
277,002.10
0.05514000
66366.60000000
343,368.70
0.05515000
49102.30000000
392,471.00
0.05516000
16636.80000000
409,107.80
0.05517000
35900.40000000
445,008.20
0.05518000
21571.10000000
466,579.30
0.05519000
28648.80000000
495,228.10
0.05520000
18884.50000000
514,112.60
0.05521000
12450.70000000
526,563.30
0.05522000
37707.00000000
564,270.30
0.05523000
1636.80000000
565,907.10
0.05524000
53211.00000000
619,118.10
0.05525000
834.40000000
619,952.50
0.05526000
18884.50000000
638,837.00
0.05527000
14271.10000000
653,108.10
|
||||||
| 2026-06-13 07:09:52 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 665637943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1636.80000000
1,636.80
0.05503000
6577.00000000
8,213.80
0.05502000
11127.00000000
19,340.80
0.05501000
19973.90000000
39,314.70
0.05500000
18854.60000000
58,169.30
0.05499000
11245.70000000
69,415.00
0.05498000
11090.20000000
80,505.20
0.05497000
19218.00000000
99,723.20
0.05496000
101703.20000000
201,426.40
0.05495000
67803.50000000
269,229.90
0.05494000
10734.30000000
279,964.20
0.05493000
32048.80000000
312,013.00
0.05492000
18674.10000000
330,687.10
0.05491000
51358.40000000
382,045.50
0.05490000
54573.50000000
436,619.00
0.05489000
37759.30000000
474,378.30
0.05488000
3457.70000000
477,836.00
0.05487000
30469.70000000
508,305.70
0.05486000
94017.30000000
602,323.00
0.05485000
40151.70000000
642,474.70
Asks (20 levels)
Price
Qty
Total
0.05508000
5523.00000000
5,523.00
0.05509000
66097.30000000
71,620.30
0.05510000
18884.50000000
90,504.80
0.05511000
30833.80000000
121,338.60
0.05512000
107337.50000000
228,676.10
0.05513000
48326.00000000
277,002.10
0.05514000
66366.60000000
343,368.70
0.05515000
49102.30000000
392,471.00
0.05516000
16636.80000000
409,107.80
0.05517000
35900.40000000
445,008.20
0.05518000
21571.10000000
466,579.30
0.05519000
28648.80000000
495,228.10
0.05520000
18884.50000000
514,112.60
0.05521000
12450.70000000
526,563.30
0.05522000
37707.00000000
564,270.30
0.05523000
1636.80000000
565,907.10
0.05524000
53211.00000000
619,118.10
0.05525000
834.40000000
619,952.50
0.05526000
18884.50000000
638,837.00
0.05527000
14271.10000000
653,108.10
|
||||||
| 2026-06-13 07:09:52 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 665637946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1636.80000000
1,636.80
0.05503000
6577.00000000
8,213.80
0.05502000
11127.00000000
19,340.80
0.05501000
21973.90000000
41,314.70
0.05500000
18854.60000000
60,169.30
0.05499000
11245.70000000
71,415.00
0.05498000
11090.20000000
82,505.20
0.05497000
19218.00000000
101,723.20
0.05496000
101703.20000000
203,426.40
0.05495000
67803.50000000
271,229.90
0.05494000
10734.30000000
281,964.20
0.05493000
32048.80000000
314,013.00
0.05492000
18674.10000000
332,687.10
0.05491000
51358.40000000
384,045.50
0.05490000
54573.50000000
438,619.00
0.05489000
37759.30000000
476,378.30
0.05488000
3457.70000000
479,836.00
0.05487000
30469.70000000
510,305.70
0.05486000
94017.30000000
604,323.00
0.05485000
40151.70000000
644,474.70
Asks (20 levels)
Price
Qty
Total
0.05508000
5523.00000000
5,523.00
0.05509000
66097.30000000
71,620.30
0.05510000
18884.50000000
90,504.80
0.05511000
30833.80000000
121,338.60
0.05512000
107337.50000000
228,676.10
0.05513000
48326.00000000
277,002.10
0.05514000
66366.60000000
343,368.70
0.05515000
49102.30000000
392,471.00
0.05516000
16636.80000000
409,107.80
0.05517000
35900.40000000
445,008.20
0.05518000
21571.10000000
466,579.30
0.05519000
28648.80000000
495,228.10
0.05520000
18884.50000000
514,112.60
0.05521000
12450.70000000
526,563.30
0.05522000
37707.00000000
564,270.30
0.05523000
1636.80000000
565,907.10
0.05524000
53211.00000000
619,118.10
0.05525000
834.40000000
619,952.50
0.05526000
18884.50000000
638,837.00
0.05527000
14271.10000000
653,108.10
|
||||||
| 2026-06-13 07:09:50 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 665637871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1636.80000000
1,636.80
0.05502000
6582.20000000
8,219.00
0.05501000
6582.20000000
14,801.20
0.05500000
7671.80000000
22,473.00
0.05499000
3636.80000000
26,109.80
0.05498000
9274.00000000
35,383.80
0.05497000
7941.60000000
43,325.40
0.05496000
21248.10000000
64,573.50
0.05495000
22150.10000000
86,723.60
0.05494000
86095.30000000
172,818.90
0.05493000
59863.50000000
232,682.40
0.05492000
20674.10000000
253,356.50
0.05491000
66576.20000000
319,932.70
0.05490000
54573.50000000
374,506.20
0.05489000
28648.80000000
403,155.00
0.05488000
3457.70000000
406,612.70
0.05487000
30469.70000000
437,082.40
0.05486000
31517.30000000
468,599.70
0.05485000
98442.00000000
567,041.70
0.05484000
14275.60000000
581,317.30
Asks (20 levels)
Price
Qty
Total
0.05506000
1636.80000000
1,636.80
0.05507000
16854.60000000
18,491.40
0.05508000
3089.60000000
21,581.00
0.05509000
40451.40000000
62,032.40
0.05510000
18884.50000000
80,916.90
0.05511000
25932.60000000
106,849.50
0.05512000
92119.70000000
198,969.20
0.05513000
48326.00000000
247,295.20
0.05514000
51148.80000000
298,444.00
0.05515000
49102.30000000
347,546.30
0.05516000
16636.80000000
364,183.10
0.05517000
35900.40000000
400,083.50
0.05518000
21571.10000000
421,654.60
0.05519000
28648.80000000
450,303.40
0.05520000
18884.50000000
469,187.90
0.05521000
12450.70000000
481,638.60
0.05522000
37707.00000000
519,345.60
0.05523000
1636.80000000
520,982.40
0.05524000
53211.00000000
574,193.40
0.05525000
834.40000000
575,027.80
|
||||||
| 2026-06-13 07:09:49 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 665637566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1636.80000000
1,636.80
0.05496000
5980.90000000
7,617.70
0.05495000
6621.00000000
14,238.70
0.05494000
25883.50000000
40,122.20
0.05493000
5036.80000000
45,159.00
0.05492000
18854.60000000
64,013.60
0.05491000
41711.20000000
105,724.80
0.05490000
69791.30000000
175,516.10
0.05489000
16854.60000000
192,370.70
0.05488000
5457.70000000
197,828.40
0.05487000
35821.60000000
233,650.00
0.05486000
139370.90000000
373,020.90
0.05485000
35942.00000000
408,962.90
0.05484000
5156.80000000
414,119.70
0.05483000
3460.10000000
417,579.80
0.05482000
28648.80000000
446,228.60
0.05481000
35300.90000000
481,529.50
0.05480000
3460.10000000
484,989.60
0.05479000
83429.30000000
568,418.90
0.05478000
3461.10000000
571,880.00
Asks (20 levels)
Price
Qty
Total
0.05500000
4522.50000000
4,522.50
0.05501000
6621.00000000
11,143.50
0.05502000
29739.50000000
40,883.00
0.05503000
51762.20000000
92,645.20
0.05504000
28648.80000000
121,294.00
0.05505000
41375.00000000
162,669.00
0.05506000
10932.60000000
173,601.60
0.05507000
28648.80000000
202,250.40
0.05508000
18674.10000000
220,924.50
0.05509000
54410.10000000
275,334.60
0.05510000
34102.30000000
309,436.90
0.05511000
16636.80000000
326,073.70
0.05512000
63475.80000000
389,549.50
0.05513000
61816.60000000
451,366.10
0.05514000
58648.80000000
510,014.90
0.05515000
42954.50000000
552,969.40
0.05516000
9136.80000000
562,106.20
0.05517000
41293.20000000
603,399.40
0.05518000
21571.10000000
624,970.50
0.05519000
28648.80000000
653,619.30
|
||||||
| 2026-06-13 07:09:49 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 665637581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1636.80000000
1,636.80
0.05496000
5980.90000000
7,617.70
0.05495000
6621.00000000
14,238.70
0.05494000
25883.50000000
40,122.20
0.05493000
14645.70000000
54,767.90
0.05492000
18854.60000000
73,622.50
0.05491000
34102.30000000
107,724.80
0.05490000
69791.30000000
177,516.10
0.05489000
16854.60000000
194,370.70
0.05488000
5457.70000000
199,828.40
0.05487000
35821.60000000
235,650.00
0.05486000
139370.90000000
375,020.90
0.05485000
35942.00000000
410,962.90
0.05484000
14275.60000000
425,238.50
0.05483000
3460.10000000
428,698.60
0.05482000
28648.80000000
457,347.40
0.05481000
35300.90000000
492,648.30
0.05480000
3460.10000000
496,108.40
0.05479000
145929.30000000
642,037.70
0.05478000
3461.10000000
645,498.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1636.80000000
1,636.80
0.05502000
29739.50000000
31,376.30
0.05503000
47218.10000000
78,594.40
0.05504000
28648.80000000
107,243.20
0.05505000
45917.80000000
153,161.00
0.05506000
10932.60000000
164,093.60
0.05507000
28648.80000000
192,742.40
0.05508000
18674.10000000
211,416.50
0.05509000
54410.10000000
265,826.60
0.05510000
34102.30000000
299,928.90
0.05511000
16636.80000000
316,565.70
0.05512000
63475.80000000
380,041.50
0.05513000
61816.60000000
441,858.10
0.05514000
58648.80000000
500,506.90
0.05515000
42954.50000000
543,461.40
0.05516000
9136.80000000
552,598.20
0.05517000
41293.20000000
593,891.40
0.05518000
21571.10000000
615,462.50
0.05519000
28648.80000000
644,111.30
0.05520000
18884.50000000
662,995.80
|
||||||
| 2026-06-13 07:09:49 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 665637718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1636.80000000
1,636.80
0.05500000
7706.80000000
9,343.60
0.05499000
6607.90000000
15,951.50
0.05498000
4980.20000000
20,931.70
0.05497000
17761.20000000
38,692.90
0.05496000
18884.50000000
57,577.40
0.05495000
22150.10000000
79,727.50
0.05494000
12734.30000000
92,461.80
0.05493000
59863.50000000
152,325.30
0.05492000
20674.10000000
172,999.40
0.05491000
61114.30000000
234,113.70
0.05490000
54573.50000000
288,687.20
0.05489000
28648.80000000
317,336.00
0.05488000
3457.70000000
320,793.70
0.05487000
30469.70000000
351,263.40
0.05486000
31517.30000000
382,780.70
0.05485000
35942.00000000
418,722.70
0.05484000
76775.60000000
495,498.30
0.05483000
3460.10000000
498,958.40
0.05482000
28648.80000000
527,607.20
Asks (20 levels)
Price
Qty
Total
0.05505000
5647.20000000
5,647.20
0.05506000
6577.00000000
12,224.20
0.05507000
44956.50000000
57,180.70
0.05508000
10932.60000000
68,113.30
0.05509000
35912.20000000
104,025.50
0.05510000
48884.50000000
152,910.00
0.05511000
16636.80000000
169,546.80
0.05512000
69619.70000000
239,166.50
0.05513000
40826.00000000
279,992.50
0.05514000
58648.80000000
338,641.30
0.05515000
58172.30000000
396,813.60
0.05516000
9136.80000000
405,950.40
0.05517000
35900.40000000
441,850.80
0.05518000
21571.10000000
463,421.90
0.05519000
28648.80000000
492,070.70
0.05520000
18884.50000000
510,955.20
0.05521000
12450.70000000
523,405.90
0.05522000
37707.00000000
561,112.90
0.05523000
1636.80000000
562,749.70
0.05524000
53211.00000000
615,960.70
|
||||||
| 2026-06-13 07:09:49 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 665637727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1636.80000000
1,636.80
0.05500000
7706.80000000
9,343.60
0.05499000
11154.50000000
20,498.10
0.05498000
12254.20000000
32,752.30
0.05497000
1636.80000000
34,389.10
0.05496000
20884.50000000
55,273.60
0.05495000
22150.10000000
77,423.70
0.05494000
63975.60000000
141,399.30
0.05493000
59863.50000000
201,262.80
0.05492000
20674.10000000
221,936.90
0.05491000
61114.30000000
283,051.20
0.05490000
54573.50000000
337,624.70
0.05489000
28648.80000000
366,273.50
0.05488000
3457.70000000
369,731.20
0.05487000
30469.70000000
400,200.90
0.05486000
31517.30000000
431,718.20
0.05485000
35942.00000000
467,660.20
0.05484000
76775.60000000
544,435.80
0.05483000
3460.10000000
547,895.90
0.05482000
28648.80000000
576,544.70
Asks (20 levels)
Price
Qty
Total
0.05505000
5647.20000000
5,647.20
0.05506000
6577.00000000
12,224.20
0.05507000
44956.50000000
57,180.70
0.05508000
15472.80000000
72,653.50
0.05509000
35912.20000000
108,565.70
0.05510000
48884.50000000
157,450.20
0.05511000
16636.80000000
174,087.00
0.05512000
69619.70000000
243,706.70
0.05513000
40826.00000000
284,532.70
0.05514000
58648.80000000
343,181.50
0.05515000
58172.30000000
401,353.80
0.05516000
9136.80000000
410,490.60
0.05517000
35900.40000000
446,391.00
0.05518000
21571.10000000
467,962.10
0.05519000
28648.80000000
496,610.90
0.05520000
18884.50000000
515,495.40
0.05521000
12450.70000000
527,946.10
0.05522000
37707.00000000
565,653.10
0.05523000
1636.80000000
567,289.90
0.05524000
53211.00000000
620,500.90
|
||||||
| 2026-06-13 07:09:49 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 665637730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1636.80000000
1,636.80
0.05500000
7706.80000000
9,343.60
0.05499000
6607.90000000
15,951.50
0.05498000
12254.20000000
28,205.70
0.05497000
3636.80000000
31,842.50
0.05496000
20884.50000000
52,727.00
0.05495000
22150.10000000
74,877.10
0.05494000
63975.60000000
138,852.70
0.05493000
59863.50000000
198,716.20
0.05492000
20674.10000000
219,390.30
0.05491000
61114.30000000
280,504.60
0.05490000
54573.50000000
335,078.10
0.05489000
28648.80000000
363,726.90
0.05488000
3457.70000000
367,184.60
0.05487000
30469.70000000
397,654.30
0.05486000
31517.30000000
429,171.60
0.05485000
35942.00000000
465,113.60
0.05484000
76775.60000000
541,889.20
0.05483000
3460.10000000
545,349.30
0.05482000
28648.80000000
573,998.10
Asks (20 levels)
Price
Qty
Total
0.05505000
5647.20000000
5,647.20
0.05506000
6577.00000000
12,224.20
0.05507000
44956.50000000
57,180.70
0.05508000
15472.80000000
72,653.50
0.05509000
35912.20000000
108,565.70
0.05510000
48884.50000000
157,450.20
0.05511000
16636.80000000
174,087.00
0.05512000
69619.70000000
243,706.70
0.05513000
40826.00000000
284,532.70
0.05514000
58648.80000000
343,181.50
0.05515000
58172.30000000
401,353.80
0.05516000
9136.80000000
410,490.60
0.05517000
35900.40000000
446,391.00
0.05518000
21571.10000000
467,962.10
0.05519000
28648.80000000
496,610.90
0.05520000
18884.50000000
515,495.40
0.05521000
12450.70000000
527,946.10
0.05522000
37707.00000000
565,653.10
0.05523000
1636.80000000
567,289.90
0.05524000
53211.00000000
620,500.90
|
||||||
| 2026-06-13 07:09:49 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 665637758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1636.80000000
1,636.80
0.05500000
6617.00000000
8,253.80
0.05499000
12245.20000000
20,499.00
0.05498000
14254.20000000
34,753.20
0.05497000
3636.80000000
38,390.00
0.05496000
20884.50000000
59,274.50
0.05495000
22150.10000000
81,424.60
0.05494000
63975.60000000
145,400.20
0.05493000
60227.10000000
205,627.30
0.05492000
20674.10000000
226,301.40
0.05491000
61114.30000000
287,415.70
0.05490000
54573.50000000
341,989.20
0.05489000
28648.80000000
370,638.00
0.05488000
3457.70000000
374,095.70
0.05487000
30469.70000000
404,565.40
0.05486000
31517.30000000
436,082.70
0.05485000
35942.00000000
472,024.70
0.05484000
76775.60000000
548,800.30
0.05483000
3460.10000000
552,260.40
0.05482000
28648.80000000
580,909.20
Asks (20 levels)
Price
Qty
Total
0.05505000
22894.90000000
22,894.90
0.05506000
15514.70000000
38,409.60
0.05507000
44956.40000000
83,366.00
0.05508000
15836.00000000
99,202.00
0.05509000
35912.20000000
135,114.20
0.05510000
48884.50000000
183,998.70
0.05511000
16636.80000000
200,635.50
0.05512000
69619.70000000
270,255.20
0.05513000
40826.00000000
311,081.20
0.05514000
58648.80000000
369,730.00
0.05515000
58172.30000000
427,902.30
0.05516000
9136.80000000
437,039.10
0.05517000
35900.40000000
472,939.50
0.05518000
21571.10000000
494,510.60
0.05519000
28648.80000000
523,159.40
0.05520000
18884.50000000
542,043.90
0.05521000
12450.70000000
554,494.60
0.05522000
37707.00000000
592,201.60
0.05523000
1636.80000000
593,838.40
0.05524000
53211.00000000
647,049.40
|
||||||
| 2026-06-13 07:09:49 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 665637800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1636.80000000
1,636.80
0.05500000
6582.20000000
8,219.00
0.05499000
12245.10000000
20,464.10
0.05498000
9274.00000000
29,738.10
0.05497000
3636.80000000
33,374.90
0.05496000
20884.50000000
54,259.40
0.05495000
22150.10000000
76,409.50
0.05494000
63975.60000000
140,385.10
0.05493000
60227.10000000
200,612.20
0.05492000
20674.10000000
221,286.30
0.05491000
61114.30000000
282,400.60
0.05490000
54573.50000000
336,974.10
0.05489000
28648.80000000
365,622.90
0.05488000
3457.70000000
369,080.60
0.05487000
30469.70000000
399,550.30
0.05486000
31517.30000000
431,067.60
0.05485000
35942.00000000
467,009.60
0.05484000
76775.60000000
543,785.20
0.05483000
3460.10000000
547,245.30
0.05482000
28648.80000000
575,894.10
Asks (20 levels)
Price
Qty
Total
0.05505000
18884.50000000
18,884.50
0.05506000
15514.70000000
34,399.20
0.05507000
44956.40000000
79,355.60
0.05508000
15836.00000000
95,191.60
0.05509000
35912.20000000
131,103.80
0.05510000
18884.50000000
149,988.30
0.05511000
16636.80000000
166,625.10
0.05512000
99619.70000000
266,244.80
0.05513000
40826.00000000
307,070.80
0.05514000
58648.80000000
365,719.60
0.05515000
58172.30000000
423,891.90
0.05516000
9136.80000000
433,028.70
0.05517000
35900.40000000
468,929.10
0.05518000
21571.10000000
490,500.20
0.05519000
28648.80000000
519,149.00
0.05520000
18884.50000000
538,033.50
0.05521000
12450.70000000
550,484.20
0.05522000
37707.00000000
588,191.20
0.05523000
1636.80000000
589,828.00
0.05524000
53211.00000000
643,039.00
|
||||||
| 2026-06-13 07:09:49 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 665637815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1636.80000000
1,636.80
0.05500000
6582.20000000
8,219.00
0.05499000
25033.20000000
33,252.20
0.05498000
10364.00000000
43,616.20
0.05497000
3636.80000000
47,253.00
0.05496000
21248.10000000
68,501.10
0.05495000
70106.40000000
138,607.50
0.05494000
12734.30000000
151,341.80
0.05493000
59863.50000000
211,205.30
0.05492000
20674.10000000
231,879.40
0.05491000
61114.30000000
292,993.70
0.05490000
54573.50000000
347,567.20
0.05489000
28648.80000000
376,216.00
0.05488000
3457.70000000
379,673.70
0.05487000
30469.70000000
410,143.40
0.05486000
31517.30000000
441,660.70
0.05485000
35942.00000000
477,602.70
0.05484000
76775.60000000
554,378.30
0.05483000
3460.10000000
557,838.40
0.05482000
28648.80000000
586,487.20
Asks (20 levels)
Price
Qty
Total
0.05505000
18884.50000000
18,884.50
0.05506000
16604.70000000
35,489.20
0.05507000
43866.60000000
79,355.80
0.05508000
15836.00000000
95,191.80
0.05509000
39286.50000000
134,478.30
0.05510000
18884.50000000
153,362.80
0.05511000
16636.80000000
169,999.60
0.05512000
99619.70000000
269,619.30
0.05513000
40826.00000000
310,445.30
0.05514000
58648.80000000
369,094.10
0.05515000
58172.30000000
427,266.40
0.05516000
9136.80000000
436,403.20
0.05517000
35900.40000000
472,303.60
0.05518000
21571.10000000
493,874.70
0.05519000
28648.80000000
522,523.50
0.05520000
18884.50000000
541,408.00
0.05521000
12450.70000000
553,858.70
0.05522000
37707.00000000
591,565.70
0.05523000
1636.80000000
593,202.50
0.05524000
53211.00000000
646,413.50
|
||||||
| 2026-06-13 07:09:47 | 0.0549 | 0.0550 | 0.0000 | 0.073% | 665637428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3636.80000000
3,636.80
0.05493000
11189.80000000
14,826.60
0.05492000
20537.70000000
35,364.30
0.05491000
19975.90000000
55,340.20
0.05490000
8920.10000000
64,260.30
0.05489000
1636.80000000
65,897.10
0.05488000
5457.70000000
71,354.80
0.05487000
35457.70000000
106,812.50
0.05486000
24402.00000000
131,214.50
0.05485000
18903.10000000
150,117.60
0.05484000
120167.70000000
270,285.30
0.05483000
3460.10000000
273,745.40
0.05482000
43866.60000000
317,612.00
0.05481000
35300.90000000
352,912.90
0.05480000
3460.10000000
356,373.00
0.05479000
37775.90000000
394,148.90
0.05478000
3461.10000000
397,610.00
0.05477000
39326.10000000
436,936.10
0.05476000
77485.10000000
514,421.20
0.05475000
32203.70000000
546,624.90
Asks (20 levels)
Price
Qty
Total
0.05498000
5759.90000000
5,759.90
0.05499000
6977.10000000
12,737.00
0.05500000
45896.50000000
58,633.50
0.05501000
18209.90000000
76,843.40
0.05502000
43866.60000000
120,710.00
0.05503000
36944.70000000
157,654.70
0.05504000
28648.80000000
186,303.50
0.05505000
41375.00000000
227,678.50
0.05506000
1636.80000000
229,315.30
0.05507000
28648.80000000
257,964.10
0.05508000
1636.80000000
259,600.90
0.05509000
54410.10000000
314,011.00
0.05510000
43179.00000000
357,190.00
0.05511000
16636.80000000
373,826.80
0.05512000
63475.80000000
437,302.60
0.05513000
61816.60000000
499,119.20
0.05514000
58648.80000000
557,768.00
0.05515000
42954.50000000
600,722.50
0.05516000
9136.80000000
609,859.30
0.05517000
41293.20000000
651,152.50
|
||||||
| 2026-06-13 07:09:40 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 665637372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05492000
20537.70000000
22,174.50
0.05491000
19975.90000000
42,150.40
0.05490000
8920.10000000
51,070.50
0.05489000
1636.80000000
52,707.30
0.05488000
1636.80000000
54,344.10
0.05487000
5457.70000000
59,801.80
0.05486000
24402.00000000
84,203.80
0.05485000
11294.20000000
95,498.00
0.05484000
35156.80000000
130,654.80
0.05483000
3460.10000000
134,114.90
0.05482000
28648.80000000
162,763.70
0.05481000
41395.50000000
204,159.20
0.05480000
3460.10000000
207,619.30
0.05479000
37775.90000000
245,395.20
0.05478000
3461.10000000
248,856.30
0.05477000
46935.00000000
295,791.30
0.05476000
73268.40000000
369,059.70
0.05475000
32203.70000000
401,263.40
0.05474000
50800.00000000
452,063.40
Asks (20 levels)
Price
Qty
Total
0.05496000
1636.80000000
1,636.80
0.05497000
6686.60000000
8,323.40
0.05498000
2000.70000000
10,324.10
0.05499000
29740.20000000
40,064.30
0.05500000
18884.50000000
58,948.80
0.05501000
18209.90000000
77,158.70
0.05502000
28648.80000000
105,807.50
0.05503000
36944.70000000
142,752.20
0.05504000
43866.60000000
186,618.80
0.05505000
41375.00000000
227,993.80
0.05506000
1636.80000000
229,630.60
0.05507000
28648.80000000
258,279.40
0.05508000
1636.80000000
259,916.20
0.05509000
54410.10000000
314,326.30
0.05510000
27961.20000000
342,287.50
0.05511000
16636.80000000
358,924.30
0.05512000
63475.80000000
422,400.10
0.05513000
61816.60000000
484,216.70
0.05514000
58648.80000000
542,865.50
0.05515000
42954.50000000
585,820.00
|
||||||
| 2026-06-13 07:09:39 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665637247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
18927.70000000
18,927.70
0.05490000
10011.90000000
28,939.60
0.05489000
15514.70000000
44,454.30
0.05488000
1636.80000000
46,091.10
0.05487000
1636.80000000
47,727.90
0.05486000
24402.00000000
72,129.90
0.05485000
10930.00000000
83,059.90
0.05484000
35156.80000000
118,216.70
0.05483000
3460.10000000
121,676.80
0.05482000
87707.50000000
209,384.30
0.05481000
41395.50000000
250,779.80
0.05480000
3460.10000000
254,239.90
0.05479000
30648.80000000
284,888.70
0.05478000
3461.10000000
288,349.80
0.05477000
46935.00000000
335,284.80
0.05476000
10768.40000000
346,053.20
0.05475000
32203.70000000
378,256.90
0.05474000
50800.00000000
429,056.90
0.05473000
106124.80000000
535,181.70
0.05472000
40956.60000000
576,138.30
Asks (20 levels)
Price
Qty
Total
0.05494000
1636.80000000
1,636.80
0.05495000
1636.80000000
3,273.60
0.05496000
1636.80000000
4,910.40
0.05497000
1636.80000000
6,547.20
0.05498000
12388.20000000
18,935.40
0.05499000
33196.20000000
52,131.60
0.05500000
37345.30000000
89,476.90
0.05501000
38914.10000000
128,391.00
0.05502000
28648.80000000
157,039.80
0.05503000
6944.70000000
163,984.50
0.05504000
43866.60000000
207,851.10
0.05505000
41375.00000000
249,226.10
0.05506000
10720.20000000
259,946.30
0.05507000
28648.80000000
288,595.10
0.05508000
1636.80000000
290,231.90
0.05509000
54410.10000000
344,642.00
0.05510000
28795.60000000
373,437.60
0.05511000
16636.80000000
390,074.40
0.05512000
63475.80000000
453,550.20
0.05513000
61816.60000000
515,366.80
|
||||||
| 2026-06-13 07:09:38 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665637168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
20571.40000000
20,571.40
0.05488000
1636.80000000
22,208.20
0.05487000
1636.80000000
23,845.00
0.05486000
22402.00000000
46,247.00
0.05485000
10930.00000000
57,177.00
0.05484000
35156.80000000
92,333.80
0.05483000
3460.10000000
95,793.90
0.05482000
73052.30000000
168,846.20
0.05481000
41759.80000000
210,606.00
0.05480000
3460.10000000
214,066.10
0.05479000
30648.80000000
244,714.90
0.05478000
5461.10000000
250,176.00
0.05477000
46935.00000000
297,111.00
0.05476000
1636.80000000
298,747.80
0.05475000
32203.70000000
330,951.50
0.05474000
50800.00000000
381,751.50
0.05473000
107757.80000000
489,509.30
0.05472000
40956.60000000
530,465.90
0.05471000
68006.70000000
598,472.60
0.05470000
25957.70000000
624,430.30
Asks (20 levels)
Price
Qty
Total
0.05493000
5060.80000000
5,060.80
0.05494000
1636.80000000
6,697.60
0.05495000
1636.80000000
8,334.40
0.05496000
6692.10000000
15,026.50
0.05497000
28648.80000000
43,675.30
0.05498000
11296.50000000
54,971.80
0.05499000
58648.80000000
113,620.60
0.05500000
37345.30000000
150,965.90
0.05501000
8914.10000000
159,880.00
0.05502000
28648.80000000
188,528.80
0.05503000
6944.70000000
195,473.50
0.05504000
43866.60000000
239,340.10
0.05505000
41375.00000000
280,715.10
0.05506000
10720.20000000
291,435.30
0.05507000
28648.80000000
320,084.10
0.05508000
1636.80000000
321,720.90
0.05509000
54410.10000000
376,131.00
0.05510000
28795.60000000
404,926.60
0.05511000
16636.80000000
421,563.40
0.05512000
63475.80000000
485,039.20
|
||||||