SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:13:07 | 0.0552 | 0.0553 | 0.0001 | 0.091% | 665643949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
29499.70000000
29,499.70
0.05519000
18884.50000000
48,384.20
0.05518000
31111.40000000
79,495.60
0.05517000
58648.80000000
138,144.40
0.05516000
1636.80000000
139,781.20
0.05515000
30459.50000000
170,240.70
0.05514000
26132.10000000
196,372.80
0.05513000
33979.80000000
230,352.60
0.05512000
1636.80000000
231,989.40
0.05511000
42929.90000000
274,919.30
0.05510000
28917.60000000
303,836.90
0.05509000
43179.70000000
347,016.60
0.05508000
16854.60000000
363,871.20
0.05507000
30461.30000000
394,332.50
0.05506000
33197.70000000
427,530.20
0.05505000
64136.80000000
491,667.00
0.05504000
43046.60000000
534,713.60
0.05503000
3452.60000000
538,166.20
0.05502000
39365.20000000
577,531.40
0.05501000
64537.90000000
642,069.30
Asks (20 levels)
Price
Qty
Total
0.05525000
1636.80000000
1,636.80
0.05526000
6737.20000000
8,374.00
0.05527000
6714.00000000
15,088.00
0.05528000
11248.50000000
26,336.50
0.05529000
5611.10000000
31,947.60
0.05530000
32550.00000000
64,497.60
0.05531000
61476.00000000
125,973.60
0.05532000
24463.50000000
150,437.10
0.05533000
43866.60000000
194,303.70
0.05534000
40947.50000000
235,251.20
0.05535000
102391.30000000
337,642.50
0.05536000
52312.10000000
389,954.60
0.05537000
51148.80000000
441,103.40
0.05538000
31636.80000000
472,740.20
0.05539000
32017.30000000
504,757.50
0.05540000
17898.00000000
522,655.50
0.05541000
45896.50000000
568,552.00
0.05542000
9976.10000000
578,528.10
0.05543000
37672.70000000
616,200.80
0.05544000
8870.00000000
625,070.80
|
||||||
| 2026-06-13 07:13:05 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 665643754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1796.20000000
1,796.20
0.05523000
7327.40000000
9,123.60
0.05522000
8297.90000000
17,421.50
0.05521000
37891.80000000
55,313.30
0.05520000
24793.20000000
80,106.50
0.05519000
58648.80000000
138,755.30
0.05518000
74206.60000000
212,961.90
0.05517000
30648.80000000
243,610.70
0.05516000
1636.80000000
245,247.50
0.05515000
30459.50000000
275,707.00
0.05514000
26132.10000000
301,839.10
0.05513000
33979.80000000
335,818.90
0.05512000
1636.80000000
337,455.70
0.05511000
42929.90000000
380,385.60
0.05510000
28917.60000000
409,303.20
0.05509000
43179.70000000
452,482.90
0.05508000
16854.60000000
469,337.50
0.05507000
92961.30000000
562,298.80
0.05506000
33197.70000000
595,496.50
0.05505000
1636.80000000
597,133.30
Asks (20 levels)
Price
Qty
Total
0.05527000
1636.80000000
1,636.80
0.05528000
6731.20000000
8,368.00
0.05529000
6696.30000000
15,064.30
0.05530000
11271.40000000
26,335.70
0.05531000
19246.20000000
45,581.90
0.05533000
1636.80000000
47,218.70
0.05534000
10947.50000000
58,166.20
0.05535000
82988.20000000
141,154.40
0.05536000
52312.10000000
193,466.50
0.05537000
69354.60000000
262,821.10
0.05538000
46854.60000000
309,675.70
0.05539000
47235.10000000
356,910.80
0.05540000
24087.80000000
380,998.60
0.05541000
45896.50000000
426,895.10
0.05542000
9976.10000000
436,871.20
0.05543000
37672.70000000
474,543.90
0.05544000
8870.00000000
483,413.90
0.05545000
46319.90000000
529,733.80
0.05546000
20344.50000000
550,078.30
0.05547000
28648.80000000
578,727.10
|
||||||
| 2026-06-13 07:13:04 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 665643753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1796.20000000
1,796.20
0.05523000
7327.40000000
9,123.60
0.05522000
8297.90000000
17,421.50
0.05521000
37891.80000000
55,313.30
0.05520000
24793.20000000
80,106.50
0.05519000
58648.80000000
138,755.30
0.05518000
74206.60000000
212,961.90
0.05517000
30648.80000000
243,610.70
0.05516000
1636.80000000
245,247.50
0.05515000
30459.50000000
275,707.00
0.05514000
26132.10000000
301,839.10
0.05513000
33979.80000000
335,818.90
0.05512000
1636.80000000
337,455.70
0.05511000
42929.90000000
380,385.60
0.05510000
28917.60000000
409,303.20
0.05509000
43179.70000000
452,482.90
0.05508000
16854.60000000
469,337.50
0.05507000
92961.30000000
562,298.80
0.05506000
33197.70000000
595,496.50
0.05505000
1636.80000000
597,133.30
Asks (20 levels)
Price
Qty
Total
0.05527000
1636.80000000
1,636.80
0.05528000
6731.20000000
8,368.00
0.05529000
6696.30000000
15,064.30
0.05530000
11271.40000000
26,335.70
0.05531000
19246.20000000
45,581.90
0.05533000
1636.80000000
47,218.70
0.05534000
10947.50000000
58,166.20
0.05535000
82988.20000000
141,154.40
0.05536000
52312.10000000
193,466.50
0.05537000
69354.60000000
262,821.10
0.05538000
46854.60000000
309,675.70
0.05539000
47235.10000000
356,910.80
0.05540000
24087.80000000
380,998.60
0.05541000
45896.50000000
426,895.10
0.05542000
9976.10000000
436,871.20
0.05543000
37672.70000000
474,543.90
0.05544000
8870.00000000
483,413.90
0.05545000
46319.90000000
529,733.80
0.05546000
20344.50000000
550,078.30
0.05547000
28648.80000000
578,727.10
|
||||||
| 2026-06-13 07:13:01 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 665643741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1796.20000000
1,796.20
0.05523000
7327.40000000
9,123.60
0.05522000
8297.90000000
17,421.50
0.05521000
37891.80000000
55,313.30
0.05520000
24793.20000000
80,106.50
0.05519000
58648.80000000
138,755.30
0.05518000
74206.60000000
212,961.90
0.05517000
30648.80000000
243,610.70
0.05516000
1636.80000000
245,247.50
0.05515000
30459.50000000
275,707.00
0.05514000
26132.10000000
301,839.10
0.05513000
33979.80000000
335,818.90
0.05512000
1636.80000000
337,455.70
0.05511000
42929.90000000
380,385.60
0.05510000
28917.60000000
409,303.20
0.05509000
43179.70000000
452,482.90
0.05508000
16854.60000000
469,337.50
0.05507000
92961.30000000
562,298.80
0.05506000
33197.70000000
595,496.50
0.05505000
1636.80000000
597,133.30
Asks (20 levels)
Price
Qty
Total
0.05527000
1636.80000000
1,636.80
0.05528000
6731.20000000
8,368.00
0.05529000
6696.30000000
15,064.30
0.05530000
6749.50000000
21,813.80
0.05531000
23767.70000000
45,581.50
0.05533000
1636.80000000
47,218.30
0.05534000
10947.50000000
58,165.80
0.05535000
82988.20000000
141,154.00
0.05536000
52312.10000000
193,466.10
0.05537000
69354.60000000
262,820.70
0.05538000
46854.60000000
309,675.30
0.05539000
47235.10000000
356,910.40
0.05540000
24087.80000000
380,998.20
0.05541000
45896.50000000
426,894.70
0.05542000
9976.10000000
436,870.80
0.05543000
37672.70000000
474,543.50
0.05544000
8870.00000000
483,413.50
0.05545000
46319.90000000
529,733.40
0.05546000
20344.50000000
550,077.90
0.05547000
28648.80000000
578,726.70
|
||||||
| 2026-06-13 07:13:00 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 665643738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
2596.20000000
2,596.20
0.05523000
6527.40000000
9,123.60
0.05522000
8297.90000000
17,421.50
0.05521000
37891.80000000
55,313.30
0.05520000
22793.20000000
78,106.50
0.05519000
58648.80000000
136,755.30
0.05518000
74206.60000000
210,961.90
0.05517000
30648.80000000
241,610.70
0.05516000
1636.80000000
243,247.50
0.05515000
30459.50000000
273,707.00
0.05514000
26132.10000000
299,839.10
0.05513000
33979.80000000
333,818.90
0.05512000
1636.80000000
335,455.70
0.05511000
42929.90000000
378,385.60
0.05510000
28917.60000000
407,303.20
0.05509000
43179.70000000
450,482.90
0.05508000
16854.60000000
467,337.50
0.05507000
92961.30000000
560,298.80
0.05506000
33197.70000000
593,496.50
0.05505000
1636.80000000
595,133.30
Asks (20 levels)
Price
Qty
Total
0.05527000
1636.80000000
1,636.80
0.05528000
6731.20000000
8,368.00
0.05529000
6696.30000000
15,064.30
0.05530000
6749.50000000
21,813.80
0.05531000
23767.70000000
45,581.50
0.05533000
1636.80000000
47,218.30
0.05534000
10947.50000000
58,165.80
0.05535000
82988.20000000
141,154.00
0.05536000
52312.10000000
193,466.10
0.05537000
69354.60000000
262,820.70
0.05538000
46854.60000000
309,675.30
0.05539000
47235.10000000
356,910.40
0.05540000
24087.80000000
380,998.20
0.05541000
45896.50000000
426,894.70
0.05542000
9976.10000000
436,870.80
0.05543000
37672.70000000
474,543.50
0.05544000
8870.00000000
483,413.50
0.05545000
46319.90000000
529,733.40
0.05546000
20344.50000000
550,077.90
0.05547000
28648.80000000
578,726.70
|
||||||
| 2026-06-13 07:12:59 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 665643734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
2596.20000000
2,596.20
0.05523000
23499.70000000
26,095.90
0.05522000
8297.90000000
34,393.80
0.05521000
37891.80000000
72,285.60
0.05520000
22793.20000000
95,078.80
0.05519000
58648.80000000
153,727.60
0.05518000
74206.60000000
227,934.20
0.05517000
30648.80000000
258,583.00
0.05516000
1636.80000000
260,219.80
0.05515000
30459.50000000
290,679.30
0.05514000
26132.10000000
316,811.40
0.05513000
33979.80000000
350,791.20
0.05512000
1636.80000000
352,428.00
0.05511000
42929.90000000
395,357.90
0.05510000
28917.60000000
424,275.50
0.05509000
43179.70000000
467,455.20
0.05508000
24463.50000000
491,918.70
0.05507000
92961.30000000
584,880.00
0.05506000
33197.70000000
618,077.70
0.05505000
1636.80000000
619,714.50
Asks (20 levels)
Price
Qty
Total
0.05527000
1636.80000000
1,636.80
0.05528000
6731.20000000
8,368.00
0.05529000
6696.30000000
15,064.30
0.05530000
6749.50000000
21,813.80
0.05531000
23767.70000000
45,581.50
0.05533000
1636.80000000
47,218.30
0.05534000
10947.50000000
58,165.80
0.05535000
82988.20000000
141,154.00
0.05536000
52312.10000000
193,466.10
0.05537000
69354.60000000
262,820.70
0.05538000
46854.60000000
309,675.30
0.05539000
47235.10000000
356,910.40
0.05540000
24087.80000000
380,998.20
0.05541000
45896.50000000
426,894.70
0.05542000
9976.10000000
436,870.80
0.05543000
37672.70000000
474,543.50
0.05544000
8870.00000000
483,413.50
0.05545000
46319.90000000
529,733.40
0.05546000
20344.50000000
550,077.90
0.05547000
28648.80000000
578,726.70
|
||||||
| 2026-06-13 07:12:58 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 665643705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1636.80000000
1,636.80
0.05523000
800.00000000
2,436.80
0.05522000
11410.60000000
13,847.40
0.05521000
61593.60000000
75,441.00
0.05520000
22431.10000000
97,872.10
0.05519000
31636.80000000
129,508.90
0.05518000
1636.80000000
131,145.70
0.05517000
31010.80000000
162,156.50
0.05516000
3636.80000000
165,793.30
0.05515000
30459.50000000
196,252.80
0.05514000
26132.10000000
222,384.90
0.05513000
33979.80000000
256,364.70
0.05512000
1636.80000000
258,001.50
0.05511000
42929.90000000
300,931.40
0.05510000
28917.60000000
329,849.00
0.05509000
43179.70000000
373,028.70
0.05508000
24463.50000000
397,492.20
0.05507000
92961.30000000
490,453.50
0.05506000
33197.70000000
523,651.20
0.05505000
1636.80000000
525,288.00
Asks (20 levels)
Price
Qty
Total
0.05526000
1546.40000000
1,546.40
0.05528000
6749.50000000
8,295.90
0.05529000
6696.30000000
14,992.20
0.05530000
6749.50000000
21,741.70
0.05531000
23767.70000000
45,509.40
0.05532000
1636.80000000
47,146.20
0.05533000
1636.80000000
48,783.00
0.05534000
10947.50000000
59,730.50
0.05535000
82988.20000000
142,718.70
0.05536000
52312.10000000
195,030.80
0.05537000
69354.60000000
264,385.40
0.05538000
46854.60000000
311,240.00
0.05539000
47235.10000000
358,475.10
0.05540000
24087.80000000
382,562.90
0.05541000
45896.50000000
428,459.40
0.05542000
9976.10000000
438,435.50
0.05543000
37672.70000000
476,108.20
0.05544000
8870.00000000
484,978.20
0.05545000
46319.90000000
531,298.10
0.05546000
20344.50000000
551,642.60
|
||||||
| 2026-06-13 07:12:58 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 665643724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1636.80000000
1,636.80
0.05523000
23659.10000000
25,295.90
0.05522000
6297.90000000
31,593.80
0.05521000
37891.80000000
69,485.60
0.05520000
22793.20000000
92,278.80
0.05519000
31636.80000000
123,915.60
0.05518000
74206.60000000
198,122.20
0.05517000
30648.80000000
228,771.00
0.05516000
3636.80000000
232,407.80
0.05515000
30459.50000000
262,867.30
0.05514000
26132.10000000
288,999.40
0.05513000
33979.80000000
322,979.20
0.05512000
1636.80000000
324,616.00
0.05511000
42929.90000000
367,545.90
0.05510000
28917.60000000
396,463.50
0.05509000
43179.70000000
439,643.20
0.05508000
24463.50000000
464,106.70
0.05507000
92961.30000000
557,068.00
0.05506000
33197.70000000
590,265.70
0.05505000
1636.80000000
591,902.50
Asks (20 levels)
Price
Qty
Total
0.05527000
1636.80000000
1,636.80
0.05528000
6731.20000000
8,368.00
0.05529000
6696.30000000
15,064.30
0.05530000
6749.50000000
21,813.80
0.05531000
23767.70000000
45,581.50
0.05532000
1636.80000000
47,218.30
0.05533000
1636.80000000
48,855.10
0.05534000
10947.50000000
59,802.60
0.05535000
82988.20000000
142,790.80
0.05536000
52312.10000000
195,102.90
0.05537000
69354.60000000
264,457.50
0.05538000
46854.60000000
311,312.10
0.05539000
47235.10000000
358,547.20
0.05540000
24087.80000000
382,635.00
0.05541000
45896.50000000
428,531.50
0.05542000
9976.10000000
438,507.60
0.05543000
37672.70000000
476,180.30
0.05544000
8870.00000000
485,050.30
0.05545000
46319.90000000
531,370.20
0.05546000
20344.50000000
551,714.70
|
||||||
| 2026-06-13 07:12:56 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665643623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1546.40000000
1,546.40
0.05525000
9679.80000000
11,226.20
0.05524000
3636.80000000
14,863.00
0.05523000
43974.90000000
58,837.90
0.05522000
7063.20000000
65,901.10
0.05521000
35891.80000000
101,792.90
0.05520000
84915.00000000
186,707.90
0.05519000
31636.80000000
218,344.70
0.05518000
3445.90000000
221,790.60
0.05517000
31010.80000000
252,801.40
0.05516000
3636.80000000
256,438.20
0.05515000
30459.50000000
286,897.70
0.05514000
26132.10000000
313,029.80
0.05513000
33979.80000000
347,009.60
0.05512000
1636.80000000
348,646.40
0.05511000
42929.90000000
391,576.30
0.05510000
91417.60000000
482,993.90
0.05509000
43179.70000000
526,173.60
0.05508000
24463.50000000
550,637.10
0.05507000
30461.30000000
581,098.40
Asks (20 levels)
Price
Qty
Total
0.05529000
1636.80000000
1,636.80
0.05530000
6728.70000000
8,365.50
0.05531000
20331.20000000
28,696.70
0.05532000
6157.20000000
34,853.90
0.05533000
1636.80000000
36,490.70
0.05534000
10947.50000000
47,438.20
0.05535000
75379.30000000
122,817.50
0.05536000
52312.10000000
175,129.60
0.05537000
69354.60000000
244,484.20
0.05538000
31636.80000000
276,121.00
0.05539000
47235.10000000
323,356.10
0.05540000
24087.80000000
347,443.90
0.05541000
45896.50000000
393,340.40
0.05542000
9976.10000000
403,316.50
0.05543000
37672.70000000
440,989.20
0.05544000
8870.00000000
449,859.20
0.05545000
46319.90000000
496,179.10
0.05546000
20344.50000000
516,523.60
0.05547000
28648.80000000
545,172.40
0.05548000
29218.30000000
574,390.70
|
||||||
| 2026-06-13 07:12:55 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665643606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1546.40000000
1,546.40
0.05525000
9679.80000000
11,226.20
0.05524000
3636.80000000
14,863.00
0.05523000
41974.90000000
56,837.90
0.05522000
7063.20000000
63,901.10
0.05521000
35891.80000000
99,792.90
0.05520000
84915.00000000
184,707.90
0.05519000
31636.80000000
216,344.70
0.05518000
3445.90000000
219,790.60
0.05517000
30648.80000000
250,439.40
0.05516000
3636.80000000
254,076.20
0.05515000
32459.50000000
286,535.70
0.05514000
26132.10000000
312,667.80
0.05513000
33979.80000000
346,647.60
0.05512000
1636.80000000
348,284.40
0.05511000
42929.90000000
391,214.30
0.05510000
91417.60000000
482,631.90
0.05509000
43179.70000000
525,811.60
0.05508000
24463.50000000
550,275.10
0.05507000
30461.30000000
580,736.40
Asks (20 levels)
Price
Qty
Total
0.05529000
1636.80000000
1,636.80
0.05530000
6728.70000000
8,365.50
0.05531000
20331.20000000
28,696.70
0.05532000
6157.20000000
34,853.90
0.05533000
1636.80000000
36,490.70
0.05534000
10947.50000000
47,438.20
0.05535000
75379.30000000
122,817.50
0.05536000
52312.10000000
175,129.60
0.05537000
54136.80000000
229,266.40
0.05538000
31636.80000000
260,903.20
0.05539000
47235.10000000
308,138.30
0.05540000
24087.80000000
332,226.10
0.05541000
45896.50000000
378,122.60
0.05542000
9976.10000000
388,098.70
0.05543000
37672.70000000
425,771.40
0.05544000
8870.00000000
434,641.40
0.05545000
46319.90000000
480,961.30
0.05546000
20344.50000000
501,305.80
0.05547000
28648.80000000
529,954.60
0.05548000
29218.30000000
559,172.90
|
||||||
| 2026-06-13 07:12:54 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665643583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
2721.60000000
2,721.60
0.05525000
9679.80000000
12,401.40
0.05524000
6162.80000000
18,564.20
0.05523000
40889.90000000
59,454.10
0.05522000
30456.80000000
89,910.90
0.05521000
35891.80000000
125,802.70
0.05520000
22230.30000000
148,033.00
0.05519000
31636.80000000
179,669.80
0.05518000
1636.80000000
181,306.60
0.05517000
30648.80000000
211,955.40
0.05516000
3999.10000000
215,954.50
0.05515000
32459.50000000
248,414.00
0.05514000
26132.10000000
274,546.10
0.05513000
33979.80000000
308,525.90
0.05512000
1636.80000000
310,162.70
0.05511000
42929.90000000
353,092.60
0.05510000
91417.60000000
444,510.20
0.05509000
43179.70000000
487,689.90
0.05508000
24463.50000000
512,153.40
0.05507000
30461.30000000
542,614.70
Asks (20 levels)
Price
Qty
Total
0.05529000
1636.80000000
1,636.80
0.05530000
6728.70000000
8,365.50
0.05531000
19246.20000000
27,611.70
0.05532000
6157.20000000
33,768.90
0.05533000
2721.60000000
36,490.50
0.05534000
10947.50000000
47,438.00
0.05535000
75379.30000000
122,817.30
0.05536000
52312.10000000
175,129.40
0.05537000
54136.80000000
229,266.20
0.05538000
31636.80000000
260,903.00
0.05539000
47235.10000000
308,138.10
0.05540000
24087.80000000
332,225.90
0.05541000
45896.50000000
378,122.40
0.05542000
9976.10000000
388,098.50
0.05543000
37672.70000000
425,771.20
0.05544000
8870.00000000
434,641.20
0.05545000
46319.90000000
480,961.10
0.05546000
20344.50000000
501,305.60
0.05547000
28648.80000000
529,954.40
0.05548000
29218.30000000
559,172.70
|
||||||
| 2026-06-13 07:12:53 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665643537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
3521.80000000
3,521.80
0.05524000
5563.10000000
9,084.90
0.05523000
19011.00000000
28,095.90
0.05522000
5063.20000000
33,159.10
0.05521000
35891.80000000
69,050.90
0.05520000
22230.30000000
91,281.20
0.05519000
31636.80000000
122,918.00
0.05518000
74206.60000000
197,124.60
0.05517000
30648.80000000
227,773.40
0.05516000
3999.10000000
231,772.50
0.05515000
32459.50000000
264,232.00
0.05514000
28132.10000000
292,364.10
0.05513000
35979.80000000
328,343.90
0.05512000
3636.80000000
331,980.70
0.05511000
44929.90000000
376,910.60
0.05510000
28917.60000000
405,828.20
0.05509000
105679.70000000
511,507.90
0.05508000
24463.50000000
535,971.40
0.05507000
30461.30000000
566,432.70
0.05506000
33197.70000000
599,630.40
Asks (20 levels)
Price
Qty
Total
0.05528000
1636.80000000
1,636.80
0.05529000
6769.90000000
8,406.70
0.05530000
6728.70000000
15,135.40
0.05531000
7090.40000000
22,225.80
0.05532000
32721.80000000
54,947.60
0.05533000
1636.80000000
56,584.40
0.05534000
10947.50000000
67,531.90
0.05535000
75379.30000000
142,911.20
0.05536000
52312.10000000
195,223.30
0.05537000
24136.80000000
219,360.10
0.05538000
31636.80000000
250,996.90
0.05539000
47235.10000000
298,232.00
0.05540000
24087.80000000
322,319.80
0.05541000
45896.50000000
368,216.30
0.05542000
9976.10000000
378,192.40
0.05543000
37672.70000000
415,865.10
0.05544000
8870.00000000
424,735.10
0.05545000
46319.90000000
471,055.00
0.05546000
20344.50000000
491,399.50
0.05547000
28648.80000000
520,048.30
|
||||||
| 2026-06-13 07:12:52 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665643377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05520000
6067.20000000
7,704.00
0.05519000
12089.40000000
19,793.40
0.05518000
6613.30000000
26,406.70
0.05517000
3636.80000000
30,043.50
0.05516000
3999.10000000
34,042.60
0.05515000
8759.70000000
42,802.30
0.05514000
28132.10000000
70,934.40
0.05513000
8967.80000000
79,902.20
0.05512000
33636.80000000
113,539.00
0.05511000
8844.30000000
122,383.30
0.05510000
82528.50000000
204,911.80
0.05509000
34102.30000000
239,014.10
0.05508000
24463.50000000
263,477.60
0.05507000
30461.30000000
293,938.90
0.05506000
33197.70000000
327,136.60
0.05505000
1636.80000000
328,773.40
0.05504000
43046.60000000
371,820.00
0.05503000
65952.60000000
437,772.60
0.05502000
39365.20000000
477,137.80
Asks (20 levels)
Price
Qty
Total
0.05524000
1636.80000000
1,636.80
0.05525000
46854.60000000
48,491.40
0.05526000
7248.00000000
55,739.40
0.05527000
1998.70000000
57,738.10
0.05528000
43866.60000000
101,604.70
0.05529000
3447.70000000
105,052.40
0.05530000
74843.10000000
179,895.50
0.05531000
16854.60000000
196,750.10
0.05532000
16854.60000000
213,604.70
0.05533000
28648.80000000
242,253.50
0.05534000
9136.80000000
251,390.30
0.05535000
109621.30000000
361,011.60
0.05536000
54104.00000000
415,115.60
0.05537000
59046.90000000
474,162.50
0.05538000
40668.80000000
514,831.30
0.05539000
32017.30000000
546,848.60
0.05540000
8870.00000000
555,718.60
0.05541000
45896.50000000
601,615.10
0.05542000
9976.10000000
611,591.20
0.05543000
37672.70000000
649,263.90
|
||||||
| 2026-06-13 07:12:51 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665643372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05520000
6067.20000000
7,704.00
0.05519000
7558.70000000
15,262.70
0.05518000
11144.80000000
26,407.50
0.05517000
7956.10000000
34,363.60
0.05516000
3999.10000000
38,362.70
0.05515000
8759.70000000
47,122.40
0.05514000
28132.10000000
75,254.50
0.05513000
8967.80000000
84,222.30
0.05512000
33636.80000000
117,859.10
0.05511000
8844.30000000
126,703.40
0.05510000
82528.50000000
209,231.90
0.05509000
34102.30000000
243,334.20
0.05508000
24463.50000000
267,797.70
0.05507000
30461.30000000
298,259.00
0.05506000
33197.70000000
331,456.70
0.05505000
1636.80000000
333,093.50
0.05504000
43046.60000000
376,140.10
0.05503000
65952.60000000
442,092.70
0.05502000
39365.20000000
481,457.90
Asks (20 levels)
Price
Qty
Total
0.05524000
1636.80000000
1,636.80
0.05525000
46854.60000000
48,491.40
0.05526000
7248.00000000
55,739.40
0.05527000
1998.70000000
57,738.10
0.05528000
43866.60000000
101,604.70
0.05529000
3447.70000000
105,052.40
0.05530000
74843.10000000
179,895.50
0.05531000
16854.60000000
196,750.10
0.05532000
16854.60000000
213,604.70
0.05533000
28648.80000000
242,253.50
0.05534000
9136.80000000
251,390.30
0.05535000
109621.30000000
361,011.60
0.05536000
54104.00000000
415,115.60
0.05537000
59046.90000000
474,162.50
0.05538000
40668.80000000
514,831.30
0.05539000
32017.30000000
546,848.60
0.05540000
8870.00000000
555,718.60
0.05541000
45896.50000000
601,615.10
0.05542000
9976.10000000
611,591.20
0.05543000
37672.70000000
649,263.90
|
||||||
| 2026-06-13 07:12:50 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665643345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05520000
6733.40000000
8,370.20
0.05519000
6967.70000000
15,337.90
0.05518000
6613.30000000
21,951.20
0.05517000
7956.10000000
29,907.30
0.05516000
8258.40000000
38,165.70
0.05515000
3636.80000000
41,802.50
0.05514000
28494.50000000
70,297.00
0.05513000
8967.80000000
79,264.80
0.05512000
33636.80000000
112,901.60
0.05511000
8844.30000000
121,745.90
0.05510000
82528.50000000
204,274.40
0.05509000
34102.30000000
238,376.70
0.05508000
24463.50000000
262,840.20
0.05507000
30461.30000000
293,301.50
0.05506000
33197.70000000
326,499.20
0.05505000
1636.80000000
328,136.00
0.05504000
43046.60000000
371,182.60
0.05503000
65952.60000000
437,135.20
0.05502000
39365.20000000
476,500.40
Asks (20 levels)
Price
Qty
Total
0.05524000
1636.80000000
1,636.80
0.05525000
46854.60000000
48,491.40
0.05526000
7248.00000000
55,739.40
0.05527000
1998.70000000
57,738.10
0.05528000
43866.60000000
101,604.70
0.05529000
3447.70000000
105,052.40
0.05530000
74843.10000000
179,895.50
0.05531000
16854.60000000
196,750.10
0.05532000
16854.60000000
213,604.70
0.05533000
28648.80000000
242,253.50
0.05534000
9136.80000000
251,390.30
0.05535000
109621.30000000
361,011.60
0.05536000
54104.00000000
415,115.60
0.05537000
59046.90000000
474,162.50
0.05538000
40668.80000000
514,831.30
0.05539000
32017.30000000
546,848.60
0.05540000
8870.00000000
555,718.60
0.05541000
45896.50000000
601,615.10
0.05542000
9976.10000000
611,591.20
0.05543000
37672.70000000
649,263.90
|
||||||
| 2026-06-13 07:12:49 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665643343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05520000
6733.40000000
8,370.20
0.05519000
6967.70000000
15,337.90
0.05518000
6613.30000000
21,951.20
0.05517000
7956.10000000
29,907.30
0.05516000
8258.40000000
38,165.70
0.05515000
3636.80000000
41,802.50
0.05514000
28494.50000000
70,297.00
0.05513000
8967.80000000
79,264.80
0.05512000
33636.80000000
112,901.60
0.05511000
8844.30000000
121,745.90
0.05510000
67310.70000000
189,056.60
0.05509000
34102.30000000
223,158.90
0.05508000
24463.50000000
247,622.40
0.05507000
30461.30000000
278,083.70
0.05506000
33197.70000000
311,281.40
0.05505000
1636.80000000
312,918.20
0.05504000
58264.40000000
371,182.60
0.05503000
65952.60000000
437,135.20
0.05502000
39365.20000000
476,500.40
Asks (20 levels)
Price
Qty
Total
0.05524000
1636.80000000
1,636.80
0.05525000
46854.60000000
48,491.40
0.05526000
7248.00000000
55,739.40
0.05527000
1998.70000000
57,738.10
0.05528000
43866.60000000
101,604.70
0.05529000
3447.70000000
105,052.40
0.05530000
74843.10000000
179,895.50
0.05531000
16854.60000000
196,750.10
0.05532000
16854.60000000
213,604.70
0.05533000
28648.80000000
242,253.50
0.05534000
9136.80000000
251,390.30
0.05535000
109621.30000000
361,011.60
0.05536000
54104.00000000
415,115.60
0.05537000
59046.90000000
474,162.50
0.05538000
40668.80000000
514,831.30
0.05539000
32017.30000000
546,848.60
0.05540000
8870.00000000
555,718.60
0.05541000
45896.50000000
601,615.10
0.05542000
9976.10000000
611,591.20
0.05543000
37672.70000000
649,263.90
|
||||||
| 2026-06-13 07:12:48 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665643332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1636.80000000
1,636.80
0.05521000
5553.10000000
7,189.90
0.05520000
11263.30000000
18,453.20
0.05519000
1636.80000000
20,090.00
0.05518000
6613.30000000
26,703.30
0.05517000
3636.80000000
30,340.10
0.05516000
8258.40000000
38,598.50
0.05515000
8758.70000000
47,357.20
0.05514000
28494.50000000
75,851.70
0.05513000
8967.80000000
84,819.50
0.05512000
33636.80000000
118,456.30
0.05511000
8844.30000000
127,300.60
0.05510000
67310.70000000
194,611.30
0.05509000
34102.30000000
228,713.60
0.05508000
24463.50000000
253,177.10
0.05507000
30461.30000000
283,638.40
0.05506000
33197.70000000
316,836.10
0.05505000
1636.80000000
318,472.90
0.05504000
58264.40000000
376,737.30
0.05503000
65952.60000000
442,689.90
Asks (20 levels)
Price
Qty
Total
0.05524000
1636.80000000
1,636.80
0.05525000
46854.60000000
48,491.40
0.05526000
2722.80000000
51,214.20
0.05527000
6523.10000000
57,737.30
0.05528000
43866.60000000
101,603.90
0.05529000
3447.70000000
105,051.60
0.05530000
74843.10000000
179,894.70
0.05531000
16854.60000000
196,749.30
0.05532000
16854.60000000
213,603.90
0.05533000
28648.80000000
242,252.70
0.05534000
9136.80000000
251,389.50
0.05535000
109621.30000000
361,010.80
0.05536000
54104.00000000
415,114.80
0.05537000
59046.90000000
474,161.70
0.05538000
40668.80000000
514,830.50
0.05539000
32017.30000000
546,847.80
0.05540000
8870.00000000
555,717.80
0.05541000
45896.50000000
601,614.30
0.05542000
9976.10000000
611,590.40
0.05543000
37672.70000000
649,263.10
|
||||||
| 2026-06-13 07:12:47 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665643314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05520000
6733.40000000
8,370.20
0.05519000
6729.30000000
15,099.50
0.05518000
6613.30000000
21,712.80
0.05517000
8738.40000000
30,451.20
0.05516000
8403.10000000
38,854.30
0.05515000
7733.60000000
46,587.90
0.05514000
28494.50000000
75,082.40
0.05513000
8967.80000000
84,050.20
0.05512000
33636.80000000
117,687.00
0.05511000
8844.30000000
126,531.30
0.05510000
69310.70000000
195,842.00
0.05509000
34102.30000000
229,944.30
0.05508000
24463.50000000
254,407.80
0.05507000
3449.30000000
257,857.10
0.05506000
33197.70000000
291,054.80
0.05505000
1636.80000000
292,691.60
0.05504000
58264.40000000
350,956.00
0.05503000
65952.60000000
416,908.60
0.05502000
39365.20000000
456,273.80
Asks (20 levels)
Price
Qty
Total
0.05524000
1636.80000000
1,636.80
0.05525000
64102.30000000
65,739.10
0.05526000
7248.60000000
72,987.70
0.05527000
1998.70000000
74,986.40
0.05528000
43866.60000000
118,853.00
0.05529000
3447.70000000
122,300.70
0.05530000
74843.10000000
197,143.80
0.05531000
16854.60000000
213,998.40
0.05532000
16854.60000000
230,853.00
0.05533000
28648.80000000
259,501.80
0.05534000
9136.80000000
268,638.60
0.05535000
109621.30000000
378,259.90
0.05536000
54104.00000000
432,363.90
0.05537000
59046.90000000
491,410.80
0.05538000
40668.80000000
532,079.60
0.05539000
32017.30000000
564,096.90
0.05540000
8870.00000000
572,966.90
0.05541000
45896.50000000
618,863.40
0.05542000
9976.10000000
628,839.50
0.05543000
37672.70000000
666,512.20
|
||||||
| 2026-06-13 07:12:46 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665643279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05520000
6733.40000000
8,370.20
0.05519000
7529.30000000
15,899.50
0.05518000
6063.60000000
21,963.10
0.05517000
9824.70000000
31,787.80
0.05516000
3636.80000000
35,424.60
0.05515000
7733.60000000
43,158.20
0.05514000
28494.50000000
71,652.70
0.05513000
7156.90000000
78,809.60
0.05512000
33636.80000000
112,446.40
0.05511000
8844.30000000
121,290.70
0.05510000
69310.70000000
190,601.40
0.05509000
34102.30000000
224,703.70
0.05508000
24463.50000000
249,167.20
0.05507000
3449.30000000
252,616.50
0.05506000
33197.70000000
285,814.20
0.05505000
1636.80000000
287,451.00
0.05504000
58264.40000000
345,715.40
0.05503000
3452.60000000
349,168.00
0.05502000
101865.20000000
451,033.20
Asks (20 levels)
Price
Qty
Total
0.05523000
1636.80000000
1,636.80
0.05524000
16854.60000000
18,491.40
0.05525000
49970.70000000
68,462.10
0.05526000
6162.60000000
74,624.70
0.05527000
3811.20000000
78,435.90
0.05528000
43866.60000000
122,302.50
0.05529000
1636.80000000
123,939.30
0.05530000
74843.10000000
198,782.40
0.05531000
16854.60000000
215,637.00
0.05532000
16854.60000000
232,491.60
0.05533000
28648.80000000
261,140.40
0.05534000
9136.80000000
270,277.20
0.05535000
109621.30000000
379,898.50
0.05536000
54104.00000000
434,002.50
0.05537000
59046.90000000
493,049.40
0.05538000
40668.80000000
533,718.20
0.05539000
32017.30000000
565,735.50
0.05540000
8870.00000000
574,605.50
0.05541000
45896.50000000
620,502.00
0.05542000
9976.10000000
630,478.10
|
||||||
| 2026-06-13 07:12:45 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665643278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05520000
6733.40000000
8,370.20
0.05519000
7529.30000000
15,899.50
0.05518000
6063.60000000
21,963.10
0.05517000
9824.70000000
31,787.80
0.05516000
3636.80000000
35,424.60
0.05515000
3636.80000000
39,061.40
0.05514000
28494.50000000
67,555.90
0.05513000
7156.90000000
74,712.80
0.05512000
33636.80000000
108,349.60
0.05511000
8844.30000000
117,193.90
0.05510000
69310.70000000
186,504.60
0.05509000
34102.30000000
220,606.90
0.05508000
24463.50000000
245,070.40
0.05507000
3449.30000000
248,519.70
0.05506000
33197.70000000
281,717.40
0.05505000
1636.80000000
283,354.20
0.05504000
58264.40000000
341,618.60
0.05503000
3452.60000000
345,071.20
0.05502000
101865.20000000
446,936.40
Asks (20 levels)
Price
Qty
Total
0.05523000
1636.80000000
1,636.80
0.05524000
16854.60000000
18,491.40
0.05525000
49970.70000000
68,462.10
0.05526000
6162.60000000
74,624.70
0.05527000
3811.20000000
78,435.90
0.05528000
43866.60000000
122,302.50
0.05529000
1636.80000000
123,939.30
0.05530000
74843.10000000
198,782.40
0.05531000
16854.60000000
215,637.00
0.05532000
16854.60000000
232,491.60
0.05533000
28648.80000000
261,140.40
0.05534000
9136.80000000
270,277.20
0.05535000
109621.30000000
379,898.50
0.05536000
54104.00000000
434,002.50
0.05537000
59046.90000000
493,049.40
0.05538000
40668.80000000
533,718.20
0.05539000
32017.30000000
565,735.50
0.05540000
8870.00000000
574,605.50
0.05541000
45896.50000000
620,502.00
0.05542000
9976.10000000
630,478.10
|
||||||
| 2026-06-13 07:12:44 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665643257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1636.80000000
1,636.80
0.05519000
6729.30000000
8,366.10
0.05518000
6063.60000000
14,429.70
0.05517000
8624.70000000
23,054.40
0.05516000
3636.80000000
26,691.20
0.05515000
8729.30000000
35,420.50
0.05514000
28494.50000000
63,915.00
0.05513000
7156.90000000
71,071.90
0.05512000
33636.80000000
104,708.70
0.05511000
8844.30000000
113,553.00
0.05510000
69310.70000000
182,863.70
0.05509000
34102.30000000
216,966.00
0.05508000
24463.50000000
241,429.50
0.05507000
3449.30000000
244,878.80
0.05506000
33197.70000000
278,076.50
0.05505000
1636.80000000
279,713.30
0.05504000
58264.40000000
337,977.70
0.05503000
3452.60000000
341,430.30
0.05502000
39365.20000000
380,795.50
0.05501000
136128.50000000
516,924.00
Asks (20 levels)
Price
Qty
Total
0.05523000
1636.80000000
1,636.80
0.05524000
44952.90000000
46,589.70
0.05525000
56125.60000000
102,715.30
0.05526000
28648.80000000
131,364.10
0.05527000
3811.20000000
135,175.30
0.05528000
43866.60000000
179,041.90
0.05529000
1636.80000000
180,678.70
0.05530000
74843.10000000
255,521.80
0.05531000
16854.60000000
272,376.40
0.05532000
16854.60000000
289,231.00
0.05533000
28648.80000000
317,879.80
0.05534000
9136.80000000
327,016.60
0.05535000
109621.30000000
436,637.90
0.05536000
54104.00000000
490,741.90
0.05537000
59046.90000000
549,788.80
0.05538000
40668.80000000
590,457.60
0.05539000
32017.30000000
622,474.90
0.05540000
8870.00000000
631,344.90
0.05541000
45896.50000000
677,241.40
0.05542000
9976.10000000
687,217.50
|
||||||
| 2026-06-13 07:12:43 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 665643217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1636.80000000
1,636.80
0.05518000
6063.60000000
7,700.40
0.05517000
7538.40000000
15,238.80
0.05516000
13271.10000000
28,509.90
0.05515000
4723.40000000
33,233.30
0.05514000
28494.50000000
61,727.80
0.05513000
7156.90000000
68,884.70
0.05512000
33636.80000000
102,521.50
0.05511000
8844.30000000
111,365.80
0.05510000
69310.70000000
180,676.50
0.05509000
34102.30000000
214,778.80
0.05508000
24463.50000000
239,242.30
0.05507000
3449.30000000
242,691.60
0.05506000
33197.70000000
275,889.30
0.05505000
1636.80000000
277,526.10
0.05504000
58264.40000000
335,790.50
0.05503000
3452.60000000
339,243.10
0.05502000
39365.20000000
378,608.30
0.05501000
73628.50000000
452,236.80
0.05500000
97162.80000000
549,399.60
Asks (20 levels)
Price
Qty
Total
0.05520000
1636.80000000
1,636.80
0.05521000
2676.80000000
4,313.60
0.05522000
2723.40000000
7,037.00
0.05523000
1636.80000000
8,673.80
0.05524000
48968.20000000
57,642.00
0.05525000
70003.50000000
127,645.50
0.05526000
28648.80000000
156,294.30
0.05527000
7178.80000000
163,473.10
0.05528000
43866.60000000
207,339.70
0.05529000
1636.80000000
208,976.50
0.05530000
74843.10000000
283,819.60
0.05531000
16854.60000000
300,674.20
0.05532000
16854.60000000
317,528.80
0.05533000
28648.80000000
346,177.60
0.05534000
9136.80000000
355,314.40
0.05535000
109621.30000000
464,935.70
0.05536000
54104.00000000
519,039.70
0.05537000
59046.90000000
578,086.60
0.05538000
40668.80000000
618,755.40
0.05539000
32017.30000000
650,772.70
|
||||||
| 2026-06-13 07:12:42 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665643210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1636.80000000
1,636.80
0.05517000
6738.40000000
8,375.20
0.05516000
14071.10000000
22,446.30
0.05515000
4723.40000000
27,169.70
0.05514000
28494.50000000
55,664.20
0.05513000
7156.90000000
62,821.10
0.05512000
33636.80000000
96,457.90
0.05511000
8844.30000000
105,302.20
0.05510000
69310.70000000
174,612.90
0.05509000
34102.30000000
208,715.20
0.05508000
24463.50000000
233,178.70
0.05507000
3449.30000000
236,628.00
0.05506000
33197.70000000
269,825.70
0.05505000
1636.80000000
271,462.50
0.05504000
58264.40000000
329,726.90
0.05503000
3452.60000000
333,179.50
0.05502000
39365.20000000
372,544.70
0.05501000
73628.50000000
446,173.20
0.05500000
97162.80000000
543,336.00
0.05499000
10730.80000000
554,066.80
Asks (20 levels)
Price
Qty
Total
0.05520000
1636.80000000
1,636.80
0.05521000
2676.80000000
4,313.60
0.05522000
2723.40000000
7,037.00
0.05523000
6052.80000000
13,089.80
0.05524000
48968.20000000
62,058.00
0.05525000
70003.50000000
132,061.50
0.05526000
28648.80000000
160,710.30
0.05527000
7178.80000000
167,889.10
0.05528000
43866.60000000
211,755.70
0.05529000
1636.80000000
213,392.50
0.05530000
74843.10000000
288,235.60
0.05531000
16854.60000000
305,090.20
0.05532000
16854.60000000
321,944.80
0.05533000
28648.80000000
350,593.60
0.05534000
9136.80000000
359,730.40
0.05535000
109621.30000000
469,351.70
0.05536000
54104.00000000
523,455.70
0.05537000
59046.90000000
582,502.60
0.05538000
40668.80000000
623,171.40
0.05539000
32017.30000000
655,188.70
|
||||||
| 2026-06-13 07:12:41 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665643194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1636.80000000
1,636.80
0.05517000
6738.40000000
8,375.20
0.05516000
9538.40000000
17,913.60
0.05515000
9825.00000000
27,738.60
0.05514000
53304.00000000
81,042.60
0.05513000
7156.90000000
88,199.50
0.05512000
33636.80000000
121,836.30
0.05511000
8844.30000000
130,680.60
0.05510000
10889.70000000
141,570.30
0.05509000
34102.30000000
175,672.60
0.05508000
24463.50000000
200,136.10
0.05507000
3449.30000000
203,585.40
0.05506000
33197.70000000
236,783.10
0.05505000
1636.80000000
238,419.90
0.05504000
58264.40000000
296,684.30
0.05503000
3452.60000000
300,136.90
0.05502000
39365.20000000
339,502.10
0.05501000
73628.50000000
413,130.60
0.05500000
97162.80000000
510,293.40
0.05499000
10730.80000000
521,024.20
Asks (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05522000
3763.40000000
5,400.20
0.05523000
6052.80000000
11,453.00
0.05524000
48968.20000000
60,421.20
0.05525000
70003.50000000
130,424.70
0.05526000
28648.80000000
159,073.50
0.05527000
7178.80000000
166,252.30
0.05528000
43866.60000000
210,118.90
0.05529000
1636.80000000
211,755.70
0.05530000
74843.10000000
286,598.80
0.05531000
16854.60000000
303,453.40
0.05532000
16854.60000000
320,308.00
0.05533000
28648.80000000
348,956.80
0.05534000
9136.80000000
358,093.60
0.05535000
109621.30000000
467,714.90
0.05536000
54104.00000000
521,818.90
0.05537000
59046.90000000
580,865.80
0.05538000
40668.80000000
621,534.60
0.05539000
32017.30000000
653,551.90
0.05540000
8870.00000000
662,421.90
|
||||||
| 2026-06-13 07:12:40 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665643131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1546.30000000
1,546.30
0.05520000
6732.90000000
8,279.20
0.05519000
12351.90000000
20,631.10
0.05518000
20194.40000000
40,825.50
0.05517000
3636.80000000
44,462.30
0.05516000
3636.80000000
48,099.10
0.05515000
3636.80000000
51,735.90
0.05514000
29943.20000000
81,679.10
0.05513000
52638.40000000
134,317.50
0.05512000
33999.40000000
168,316.90
0.05511000
8844.30000000
177,161.20
0.05510000
10889.70000000
188,050.90
0.05509000
34102.30000000
222,153.20
0.05508000
24463.50000000
246,616.70
0.05507000
3449.30000000
250,066.00
0.05506000
33197.70000000
283,263.70
0.05505000
1636.80000000
284,900.50
0.05504000
58264.40000000
343,164.90
0.05503000
65952.60000000
409,117.50
0.05502000
39365.20000000
448,482.70
Asks (20 levels)
Price
Qty
Total
0.05524000
1636.80000000
1,636.80
0.05525000
71343.40000000
72,980.20
0.05526000
34260.70000000
107,240.90
0.05527000
3811.20000000
111,052.10
0.05528000
43866.60000000
154,918.70
0.05529000
1636.80000000
156,555.50
0.05530000
74843.10000000
231,398.60
0.05531000
16854.60000000
248,253.20
0.05532000
16854.60000000
265,107.80
0.05533000
28648.80000000
293,756.60
0.05534000
9136.80000000
302,893.40
0.05535000
109621.30000000
412,514.70
0.05536000
54104.00000000
466,618.70
0.05537000
59046.90000000
525,665.60
0.05538000
40668.80000000
566,334.40
0.05539000
32017.30000000
598,351.70
0.05540000
8870.00000000
607,221.70
0.05541000
45896.50000000
653,118.20
0.05542000
9976.10000000
663,094.30
0.05543000
37672.70000000
700,767.00
|
||||||
| 2026-06-13 07:12:39 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665643123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05520000
6732.90000000
8,369.70
0.05519000
12351.90000000
20,721.60
0.05518000
20194.40000000
40,916.00
0.05517000
3636.80000000
44,552.80
0.05516000
3636.80000000
48,189.60
0.05515000
3636.80000000
51,826.40
0.05514000
29943.20000000
81,769.60
0.05513000
52638.40000000
134,408.00
0.05512000
33999.40000000
168,407.40
0.05511000
8844.30000000
177,251.70
0.05510000
10889.70000000
188,141.40
0.05509000
34102.30000000
222,243.70
0.05508000
24463.50000000
246,707.20
0.05507000
3449.30000000
250,156.50
0.05506000
33197.70000000
283,354.20
0.05505000
1636.80000000
284,991.00
0.05504000
58264.40000000
343,255.40
0.05503000
65952.60000000
409,208.00
0.05502000
39365.20000000
448,573.20
Asks (20 levels)
Price
Qty
Total
0.05524000
1636.80000000
1,636.80
0.05525000
71343.40000000
72,980.20
0.05526000
34260.70000000
107,240.90
0.05527000
3811.20000000
111,052.10
0.05528000
43866.60000000
154,918.70
0.05529000
1636.80000000
156,555.50
0.05530000
74843.10000000
231,398.60
0.05531000
16854.60000000
248,253.20
0.05532000
16854.60000000
265,107.80
0.05533000
28648.80000000
293,756.60
0.05534000
9136.80000000
302,893.40
0.05535000
109621.30000000
412,514.70
0.05536000
54104.00000000
466,618.70
0.05537000
59046.90000000
525,665.60
0.05538000
40668.80000000
566,334.40
0.05539000
32017.30000000
598,351.70
0.05540000
8870.00000000
607,221.70
0.05541000
45896.50000000
653,118.20
0.05542000
9976.10000000
663,094.30
0.05543000
37672.70000000
700,767.00
|
||||||
| 2026-06-13 07:12:38 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665643121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05520000
6732.90000000
8,369.70
0.05519000
12351.90000000
20,721.60
0.05518000
20194.40000000
40,916.00
0.05517000
3636.80000000
44,552.80
0.05516000
3636.80000000
48,189.60
0.05515000
30389.20000000
78,578.80
0.05514000
29943.20000000
108,522.00
0.05513000
7156.90000000
115,678.90
0.05512000
33999.40000000
149,678.30
0.05511000
8844.30000000
158,522.60
0.05510000
10889.70000000
169,412.30
0.05509000
34102.30000000
203,514.60
0.05508000
24463.50000000
227,978.10
0.05507000
3449.30000000
231,427.40
0.05506000
33197.70000000
264,625.10
0.05505000
1636.80000000
266,261.90
0.05504000
58264.40000000
324,526.30
0.05503000
65952.60000000
390,478.90
0.05502000
39365.20000000
429,844.10
Asks (20 levels)
Price
Qty
Total
0.05524000
1636.80000000
1,636.80
0.05525000
71343.40000000
72,980.20
0.05526000
34260.70000000
107,240.90
0.05527000
3811.20000000
111,052.10
0.05528000
43866.60000000
154,918.70
0.05529000
1636.80000000
156,555.50
0.05530000
74843.10000000
231,398.60
0.05531000
16854.60000000
248,253.20
0.05532000
16854.60000000
265,107.80
0.05533000
28648.80000000
293,756.60
0.05534000
9136.80000000
302,893.40
0.05535000
109621.30000000
412,514.70
0.05536000
54104.00000000
466,618.70
0.05537000
59046.90000000
525,665.60
0.05538000
40668.80000000
566,334.40
0.05539000
32017.30000000
598,351.70
0.05540000
8870.00000000
607,221.70
0.05541000
45896.50000000
653,118.20
0.05542000
9976.10000000
663,094.30
0.05543000
37672.70000000
700,767.00
|
||||||
| 2026-06-13 07:12:37 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665643119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05520000
6732.90000000
8,369.70
0.05519000
12351.90000000
20,721.60
0.05518000
20194.40000000
40,916.00
0.05517000
3636.80000000
44,552.80
0.05516000
3636.80000000
48,189.60
0.05515000
3636.80000000
51,826.40
0.05514000
29943.20000000
81,769.60
0.05513000
41657.10000000
123,426.70
0.05512000
33999.40000000
157,426.10
0.05511000
8844.30000000
166,270.40
0.05510000
10889.70000000
177,160.10
0.05509000
34102.30000000
211,262.40
0.05508000
24463.50000000
235,725.90
0.05507000
3449.30000000
239,175.20
0.05506000
33197.70000000
272,372.90
0.05505000
1636.80000000
274,009.70
0.05504000
58264.40000000
332,274.10
0.05503000
65952.60000000
398,226.70
0.05502000
39365.20000000
437,591.90
Asks (20 levels)
Price
Qty
Total
0.05524000
1636.80000000
1,636.80
0.05525000
71343.40000000
72,980.20
0.05526000
34260.70000000
107,240.90
0.05527000
3811.20000000
111,052.10
0.05528000
43866.60000000
154,918.70
0.05529000
1636.80000000
156,555.50
0.05530000
74843.10000000
231,398.60
0.05531000
16854.60000000
248,253.20
0.05532000
16854.60000000
265,107.80
0.05533000
28648.80000000
293,756.60
0.05534000
9136.80000000
302,893.40
0.05535000
109621.30000000
412,514.70
0.05536000
54104.00000000
466,618.70
0.05537000
59046.90000000
525,665.60
0.05538000
40668.80000000
566,334.40
0.05539000
32017.30000000
598,351.70
0.05540000
8870.00000000
607,221.70
0.05541000
45896.50000000
653,118.20
0.05542000
9976.10000000
663,094.30
0.05543000
37672.70000000
700,767.00
|
||||||
| 2026-06-13 07:12:36 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665643081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1636.80000000
1,636.80
0.05519000
6735.20000000
8,372.00
0.05518000
21280.60000000
29,652.60
0.05517000
3636.80000000
33,289.40
0.05516000
3636.80000000
36,926.20
0.05515000
8730.60000000
45,656.80
0.05514000
28132.10000000
73,788.90
0.05513000
41657.10000000
115,446.00
0.05512000
33999.40000000
149,445.40
0.05511000
8844.30000000
158,289.70
0.05510000
10889.70000000
169,179.40
0.05509000
36102.30000000
205,281.70
0.05508000
24463.50000000
229,745.20
0.05507000
3449.30000000
233,194.50
0.05506000
24115.40000000
257,309.90
0.05505000
1636.80000000
258,946.70
0.05504000
58264.40000000
317,211.10
0.05503000
3452.60000000
320,663.70
0.05502000
101865.20000000
422,528.90
0.05501000
73628.50000000
496,157.40
Asks (20 levels)
Price
Qty
Total
0.05523000
1636.80000000
1,636.80
0.05524000
61114.30000000
62,751.10
0.05525000
39964.10000000
102,715.20
0.05526000
28648.80000000
131,364.00
0.05527000
18667.10000000
150,031.10
0.05528000
43866.60000000
193,897.70
0.05529000
1636.80000000
195,534.50
0.05530000
74843.10000000
270,377.60
0.05532000
16854.60000000
287,232.20
0.05533000
37688.90000000
324,921.10
0.05534000
9136.80000000
334,057.90
0.05535000
109621.30000000
443,679.20
0.05536000
54104.00000000
497,783.20
0.05537000
59046.90000000
556,830.10
0.05538000
40668.80000000
597,498.90
0.05539000
32017.30000000
629,516.20
0.05540000
8870.00000000
638,386.20
0.05541000
45896.50000000
684,282.70
0.05542000
9976.10000000
694,258.80
0.05543000
37672.70000000
731,931.50
|
||||||
| 2026-06-13 07:12:35 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665643051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1636.80000000
1,636.80
0.05519000
6735.20000000
8,372.00
0.05518000
21280.60000000
29,652.60
0.05517000
3636.80000000
33,289.40
0.05516000
3636.80000000
36,926.20
0.05515000
8730.60000000
45,656.80
0.05514000
28132.10000000
73,788.90
0.05513000
41657.10000000
115,446.00
0.05512000
33999.40000000
149,445.40
0.05511000
8844.30000000
158,289.70
0.05510000
10889.70000000
169,179.40
0.05509000
20884.50000000
190,063.90
0.05508000
24463.50000000
214,527.40
0.05507000
3449.30000000
217,976.70
0.05506000
24115.40000000
242,092.10
0.05505000
1636.80000000
243,728.90
0.05504000
58264.40000000
301,993.30
0.05503000
18670.40000000
320,663.70
0.05502000
39365.20000000
360,028.90
0.05501000
73628.50000000
433,657.40
Asks (20 levels)
Price
Qty
Total
0.05523000
1636.80000000
1,636.80
0.05524000
61114.30000000
62,751.10
0.05525000
39964.10000000
102,715.20
0.05526000
28648.80000000
131,364.00
0.05527000
18667.10000000
150,031.10
0.05528000
43866.60000000
193,897.70
0.05529000
1636.80000000
195,534.50
0.05530000
74843.10000000
270,377.60
0.05532000
16854.60000000
287,232.20
0.05533000
37688.90000000
324,921.10
0.05534000
9136.80000000
334,057.90
0.05535000
102121.30000000
436,179.20
0.05536000
31604.00000000
467,783.20
0.05537000
44046.90000000
511,830.10
0.05538000
25668.80000000
537,498.90
0.05539000
54517.30000000
592,016.20
0.05540000
23870.00000000
615,886.20
0.05541000
68396.50000000
684,282.70
0.05542000
9976.10000000
694,258.80
0.05543000
37672.70000000
731,931.50
|
||||||
| 2026-06-13 07:12:34 | 0.0552 | 0.0552 | 0.0000 | 0.073% | 665642956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1636.80000000
1,636.80
0.05516000
9538.40000000
11,175.20
0.05515000
12158.00000000
23,333.20
0.05514000
9845.50000000
33,178.70
0.05513000
21034.80000000
54,213.50
0.05512000
3999.40000000
58,212.90
0.05511000
7032.40000000
65,245.30
0.05510000
10889.70000000
76,135.00
0.05509000
50884.50000000
127,019.50
0.05508000
24463.50000000
151,483.00
0.05507000
53312.00000000
204,795.00
0.05506000
24115.40000000
228,910.40
0.05505000
1636.80000000
230,547.20
0.05504000
22166.80000000
252,714.00
0.05503000
18670.40000000
271,384.40
0.05502000
39365.20000000
310,749.60
0.05501000
73628.50000000
384,378.10
0.05500000
34662.80000000
419,040.90
0.05499000
73230.80000000
492,271.70
0.05498000
36102.20000000
528,373.90
Asks (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05522000
49481.90000000
51,118.70
0.05523000
1636.80000000
52,755.50
0.05524000
46258.80000000
99,014.30
0.05525000
38877.90000000
137,892.20
0.05526000
43866.60000000
181,758.80
0.05527000
52043.80000000
233,802.60
0.05528000
59084.40000000
292,887.00
0.05529000
1636.80000000
294,523.80
0.05530000
29625.30000000
324,149.10
0.05531000
9043.10000000
333,192.20
0.05532000
1636.80000000
334,829.00
0.05533000
37688.90000000
372,517.90
0.05534000
9136.80000000
381,654.70
0.05535000
102121.30000000
483,776.00
0.05536000
31604.00000000
515,380.00
0.05537000
44046.90000000
559,426.90
0.05538000
25668.80000000
585,095.70
0.05539000
54517.30000000
639,613.00
0.05540000
23870.00000000
663,483.00
|
||||||
| 2026-06-13 07:12:33 | 0.0552 | 0.0552 | 0.0000 | 0.073% | 665642952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1636.80000000
1,636.80
0.05516000
7538.40000000
9,175.20
0.05515000
10158.00000000
19,333.20
0.05514000
9845.50000000
29,178.70
0.05513000
21034.80000000
50,213.50
0.05512000
3999.40000000
54,212.90
0.05511000
7032.40000000
61,245.30
0.05510000
10889.70000000
72,135.00
0.05509000
50884.50000000
123,019.50
0.05508000
24463.50000000
147,483.00
0.05507000
53312.00000000
200,795.00
0.05506000
24115.40000000
224,910.40
0.05505000
1636.80000000
226,547.20
0.05504000
22166.80000000
248,714.00
0.05503000
18670.40000000
267,384.40
0.05502000
39365.20000000
306,749.60
0.05501000
73628.50000000
380,378.10
0.05500000
34662.80000000
415,040.90
0.05499000
73230.80000000
488,271.70
0.05498000
36102.20000000
524,373.90
Asks (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05522000
44953.40000000
46,590.20
0.05523000
6165.10000000
52,755.30
0.05524000
46258.80000000
99,014.10
0.05525000
38877.90000000
137,892.00
0.05526000
43866.60000000
181,758.60
0.05527000
52043.80000000
233,802.40
0.05528000
59084.40000000
292,886.80
0.05529000
1636.80000000
294,523.60
0.05530000
29625.30000000
324,148.90
0.05531000
9043.10000000
333,192.00
0.05532000
1636.80000000
334,828.80
0.05533000
37688.90000000
372,517.70
0.05534000
9136.80000000
381,654.50
0.05535000
102121.30000000
483,775.80
0.05536000
31604.00000000
515,379.80
0.05537000
44046.90000000
559,426.70
0.05538000
25668.80000000
585,095.50
0.05539000
54517.30000000
639,612.80
0.05540000
23870.00000000
663,482.80
|
||||||
| 2026-06-13 07:12:32 | 0.0552 | 0.0552 | 0.0000 | 0.073% | 665642948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1636.80000000
1,636.80
0.05516000
7538.40000000
9,175.20
0.05515000
5624.00000000
14,799.20
0.05514000
9845.50000000
24,644.70
0.05513000
24156.70000000
48,801.40
0.05512000
3999.40000000
52,800.80
0.05511000
7032.40000000
59,833.20
0.05510000
10889.70000000
70,722.90
0.05509000
50884.50000000
121,607.40
0.05508000
24463.50000000
146,070.90
0.05507000
53312.00000000
199,382.90
0.05506000
24115.40000000
223,498.30
0.05505000
1636.80000000
225,135.10
0.05504000
22166.80000000
247,301.90
0.05503000
18670.40000000
265,972.30
0.05502000
39365.20000000
305,337.50
0.05501000
73628.50000000
378,966.00
0.05500000
34662.80000000
413,628.80
0.05499000
73230.80000000
486,859.60
0.05498000
36102.20000000
522,961.80
Asks (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05522000
44953.40000000
46,590.20
0.05523000
1636.80000000
48,227.00
0.05524000
46258.80000000
94,485.80
0.05525000
38877.90000000
133,363.70
0.05526000
43866.60000000
177,230.30
0.05527000
52043.80000000
229,274.10
0.05528000
59084.40000000
288,358.50
0.05529000
1636.80000000
289,995.30
0.05530000
29625.30000000
319,620.60
0.05531000
9043.10000000
328,663.70
0.05532000
1636.80000000
330,300.50
0.05533000
37688.90000000
367,989.40
0.05534000
9136.80000000
377,126.20
0.05535000
102121.30000000
479,247.50
0.05536000
31604.00000000
510,851.50
0.05537000
44046.90000000
554,898.40
0.05538000
25668.80000000
580,567.20
0.05539000
54517.30000000
635,084.50
0.05540000
23870.00000000
658,954.50
|
||||||
| 2026-06-13 07:12:31 | 0.0551 | 0.0552 | 0.0000 | 0.073% | 665642853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05512000
3999.40000000
5,636.20
0.05511000
8974.10000000
14,610.30
0.05510000
9858.80000000
24,469.10
0.05509000
20884.50000000
45,353.60
0.05508000
24463.50000000
69,817.10
0.05507000
3449.30000000
73,266.40
0.05506000
54115.40000000
127,381.80
0.05505000
74378.00000000
201,759.80
0.05504000
22166.80000000
223,926.60
0.05503000
18670.40000000
242,597.00
0.05502000
39365.20000000
281,962.20
0.05501000
73628.50000000
355,590.70
0.05500000
34662.80000000
390,253.50
0.05499000
10730.80000000
400,984.30
0.05498000
36102.20000000
437,086.50
0.05497000
1636.80000000
438,723.30
0.05496000
53396.50000000
492,119.80
0.05495000
152248.60000000
644,368.40
0.05494000
25956.30000000
670,324.70
Asks (20 levels)
Price
Qty
Total
0.05517000
6174.40000000
6,174.40
0.05518000
50002.30000000
56,176.70
0.05519000
32762.40000000
88,939.10
0.05520000
28570.10000000
117,509.20
0.05521000
12188.90000000
129,698.10
0.05522000
43866.60000000
173,564.70
0.05523000
16854.60000000
190,419.30
0.05524000
45896.50000000
236,315.80
0.05525000
68877.90000000
305,193.70
0.05526000
28648.80000000
333,842.50
0.05527000
22043.80000000
355,886.30
0.05528000
43866.60000000
399,752.90
0.05529000
1636.80000000
401,389.70
0.05530000
29625.30000000
431,015.00
0.05531000
9043.10000000
440,058.10
0.05532000
1636.80000000
441,694.90
0.05533000
37688.90000000
479,383.80
0.05534000
12026.80000000
491,410.60
0.05535000
102121.30000000
593,531.90
0.05536000
31604.00000000
625,135.90
|
||||||
| 2026-06-13 07:12:30 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665642769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
2086.30000000
2,086.30
0.05515000
1636.80000000
3,723.10
0.05514000
1636.80000000
5,359.90
0.05513000
8772.20000000
14,132.10
0.05512000
14758.20000000
28,890.30
0.05511000
7003.50000000
35,893.80
0.05510000
10893.60000000
46,787.40
0.05509000
20884.50000000
67,671.90
0.05508000
46854.60000000
114,526.50
0.05507000
3449.30000000
117,975.80
0.05506000
24115.40000000
142,091.20
0.05505000
74378.00000000
216,469.20
0.05504000
58264.00000000
274,733.20
0.05503000
18670.40000000
293,403.60
0.05502000
39365.20000000
332,768.80
0.05501000
73628.50000000
406,397.30
0.05500000
34662.80000000
441,060.10
0.05499000
73230.80000000
514,290.90
0.05498000
36102.20000000
550,393.10
0.05497000
1636.80000000
552,029.90
Asks (20 levels)
Price
Qty
Total
0.05518000
2676.80000000
2,676.80
0.05519000
23840.30000000
26,517.10
0.05520000
49405.40000000
75,922.50
0.05521000
8885.80000000
84,808.30
0.05522000
28648.80000000
113,457.10
0.05523000
16854.60000000
130,311.70
0.05524000
45896.50000000
176,208.20
0.05525000
39240.00000000
215,448.20
0.05526000
28648.80000000
244,097.00
0.05527000
22043.80000000
266,140.80
0.05528000
73866.60000000
340,007.40
0.05529000
16854.60000000
356,862.00
0.05530000
29625.30000000
386,487.30
0.05532000
1636.80000000
388,124.10
0.05533000
37688.90000000
425,813.00
0.05534000
12026.80000000
437,839.80
0.05535000
102121.30000000
539,961.10
0.05536000
39104.00000000
579,065.10
0.05537000
36546.90000000
615,612.00
0.05538000
25668.80000000
641,280.80
|
||||||
| 2026-06-13 07:12:29 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665642716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
3723.10000000
3,723.10
0.05515000
2436.80000000
6,159.90
0.05514000
8429.20000000
14,589.10
0.05513000
12780.10000000
27,369.20
0.05512000
3999.40000000
31,368.60
0.05511000
7003.50000000
38,372.10
0.05510000
10893.60000000
49,265.70
0.05509000
20884.50000000
70,150.20
0.05508000
46854.60000000
117,004.80
0.05507000
76164.00000000
193,168.80
0.05506000
24115.40000000
217,284.20
0.05505000
1636.80000000
218,921.00
0.05504000
58264.00000000
277,185.00
0.05503000
18670.40000000
295,855.40
0.05502000
39365.20000000
335,220.60
0.05501000
79372.30000000
414,592.90
0.05500000
34662.80000000
449,255.70
0.05499000
73230.80000000
522,486.50
0.05498000
36102.20000000
558,588.70
0.05497000
1636.80000000
560,225.50
Asks (20 levels)
Price
Qty
Total
0.05519000
1636.80000000
1,636.80
0.05520000
6960.80000000
8,597.60
0.05521000
29720.00000000
38,317.60
0.05522000
28648.80000000
66,966.40
0.05523000
1636.80000000
68,603.20
0.05524000
45896.50000000
114,499.70
0.05525000
39240.00000000
153,739.70
0.05526000
28648.80000000
182,388.50
0.05527000
22043.80000000
204,432.30
0.05528000
73866.60000000
278,298.90
0.05529000
16854.60000000
295,153.50
0.05530000
44843.10000000
339,996.60
0.05532000
1636.80000000
341,633.40
0.05533000
37688.90000000
379,322.30
0.05534000
12026.80000000
391,349.10
0.05535000
102121.30000000
493,470.40
0.05536000
39104.00000000
532,574.40
0.05537000
36546.90000000
569,121.30
0.05538000
25668.80000000
594,790.10
0.05539000
54517.30000000
649,307.40
|
||||||
| 2026-06-13 07:12:28 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665642702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1636.80000000
1,636.80
0.05516000
9657.90000000
11,294.70
0.05515000
1636.80000000
12,931.50
0.05514000
7516.00000000
20,447.50
0.05513000
7157.90000000
27,605.40
0.05512000
8814.90000000
36,420.30
0.05511000
7003.50000000
43,423.80
0.05510000
10893.60000000
54,317.40
0.05509000
20884.50000000
75,201.90
0.05508000
46854.60000000
122,056.50
0.05507000
76164.00000000
198,220.50
0.05506000
24115.40000000
222,335.90
0.05505000
1636.80000000
223,972.70
0.05504000
58264.00000000
282,236.70
0.05503000
18670.40000000
300,907.10
0.05502000
39365.20000000
340,272.30
0.05501000
79372.30000000
419,644.60
0.05500000
34662.80000000
454,307.40
0.05499000
73230.80000000
527,538.20
0.05498000
36102.20000000
563,640.40
Asks (20 levels)
Price
Qty
Total
0.05519000
1636.80000000
1,636.80
0.05520000
2598.10000000
4,234.90
0.05521000
24103.60000000
28,338.50
0.05522000
34264.10000000
62,602.60
0.05523000
1636.80000000
64,239.40
0.05524000
45896.50000000
110,135.90
0.05525000
39240.00000000
149,375.90
0.05526000
28648.80000000
178,024.70
0.05527000
22043.80000000
200,068.50
0.05528000
73866.60000000
273,935.10
0.05529000
16854.60000000
290,789.70
0.05530000
44843.10000000
335,632.80
0.05532000
1636.80000000
337,269.60
0.05533000
37688.90000000
374,958.50
0.05534000
12026.80000000
386,985.30
0.05535000
102121.30000000
489,106.60
0.05536000
39104.00000000
528,210.60
0.05537000
36546.90000000
564,757.50
0.05538000
25668.80000000
590,426.30
0.05539000
54517.30000000
644,943.60
|
||||||
| 2026-06-13 07:12:27 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665642668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
3723.10000000
3,723.10
0.05515000
1636.80000000
5,359.90
0.05514000
7229.20000000
12,589.10
0.05513000
10779.90000000
23,369.00
0.05512000
9135.20000000
32,504.20
0.05511000
7003.50000000
39,507.70
0.05510000
10893.60000000
50,401.30
0.05509000
20884.50000000
71,285.80
0.05508000
46854.60000000
118,140.40
0.05507000
3449.30000000
121,589.70
0.05506000
24115.40000000
145,705.10
0.05505000
67457.20000000
213,162.30
0.05504000
58264.00000000
271,426.30
0.05503000
18670.40000000
290,096.70
0.05502000
39365.20000000
329,461.90
0.05501000
79372.30000000
408,834.20
0.05500000
34662.80000000
443,497.00
0.05499000
73230.80000000
516,727.80
0.05498000
36102.20000000
552,830.00
0.05497000
1636.80000000
554,466.80
Asks (20 levels)
Price
Qty
Total
0.05518000
1636.80000000
1,636.80
0.05519000
2676.80000000
4,313.60
0.05520000
2723.80000000
7,037.40
0.05521000
24103.60000000
31,141.00
0.05522000
33177.30000000
64,318.30
0.05523000
3448.80000000
67,767.10
0.05524000
45896.50000000
113,663.60
0.05525000
39240.00000000
152,903.60
0.05526000
28648.80000000
181,552.40
0.05527000
20231.30000000
201,783.70
0.05528000
73866.60000000
275,650.30
0.05529000
16854.60000000
292,504.90
0.05530000
44843.10000000
337,348.00
0.05531000
1636.80000000
338,984.80
0.05532000
1636.80000000
340,621.60
0.05533000
37688.90000000
378,310.50
0.05534000
12026.80000000
390,337.30
0.05535000
102121.30000000
492,458.60
0.05536000
39104.00000000
531,562.60
0.05537000
36546.90000000
568,109.50
|
||||||
| 2026-06-13 07:12:26 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665642663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
3723.10000000
3,723.10
0.05515000
1636.80000000
5,359.90
0.05514000
7229.20000000
12,589.10
0.05513000
10779.90000000
23,369.00
0.05512000
7135.20000000
30,504.20
0.05511000
12139.30000000
42,643.50
0.05510000
10893.60000000
53,537.10
0.05509000
20884.50000000
74,421.60
0.05508000
46854.60000000
121,276.20
0.05507000
3449.30000000
124,725.50
0.05506000
24115.40000000
148,840.90
0.05505000
67457.20000000
216,298.10
0.05504000
58264.00000000
274,562.10
0.05503000
18670.40000000
293,232.50
0.05502000
39365.20000000
332,597.70
0.05501000
79372.30000000
411,970.00
0.05500000
34662.80000000
446,632.80
0.05499000
73230.80000000
519,863.60
0.05498000
36102.20000000
555,965.80
0.05497000
1636.80000000
557,602.60
Asks (20 levels)
Price
Qty
Total
0.05518000
1636.80000000
1,636.80
0.05519000
2676.80000000
4,313.60
0.05520000
7049.00000000
11,362.60
0.05521000
24103.60000000
35,466.20
0.05522000
33177.30000000
68,643.50
0.05523000
3448.80000000
72,092.30
0.05524000
45896.50000000
117,988.80
0.05525000
39240.00000000
157,228.80
0.05526000
28648.80000000
185,877.60
0.05527000
20231.30000000
206,108.90
0.05528000
73866.60000000
279,975.50
0.05529000
16854.60000000
296,830.10
0.05530000
44843.10000000
341,673.20
0.05531000
1636.80000000
343,310.00
0.05532000
1636.80000000
344,946.80
0.05533000
37688.90000000
382,635.70
0.05534000
12026.80000000
394,662.50
0.05535000
102121.30000000
496,783.80
0.05536000
39104.00000000
535,887.80
0.05537000
36546.90000000
572,434.70
|
||||||
| 2026-06-13 07:12:25 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665642660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
3723.10000000
3,723.10
0.05515000
1636.80000000
5,359.90
0.05514000
7229.20000000
12,589.10
0.05513000
10779.90000000
23,369.00
0.05512000
7135.20000000
30,504.20
0.05511000
12139.30000000
42,643.50
0.05510000
10893.60000000
53,537.10
0.05509000
18884.50000000
72,421.60
0.05508000
46854.60000000
119,276.20
0.05507000
3449.30000000
122,725.50
0.05506000
24115.40000000
146,840.90
0.05505000
67457.20000000
214,298.10
0.05504000
58264.00000000
272,562.10
0.05503000
18670.40000000
291,232.50
0.05502000
39365.20000000
330,597.70
0.05501000
79372.30000000
409,970.00
0.05500000
34662.80000000
444,632.80
0.05499000
73230.80000000
517,863.60
0.05498000
36102.20000000
553,965.80
0.05497000
1636.80000000
555,602.60
Asks (20 levels)
Price
Qty
Total
0.05518000
1636.80000000
1,636.80
0.05519000
2676.80000000
4,313.60
0.05520000
7049.00000000
11,362.60
0.05521000
24103.60000000
35,466.20
0.05522000
33177.30000000
68,643.50
0.05523000
1636.80000000
70,280.30
0.05524000
45896.50000000
116,176.80
0.05525000
39240.00000000
155,416.80
0.05526000
28648.80000000
184,065.60
0.05527000
20231.30000000
204,296.90
0.05528000
73866.60000000
278,163.50
0.05529000
16854.60000000
295,018.10
0.05530000
44843.10000000
339,861.20
0.05531000
1636.80000000
341,498.00
0.05532000
3445.20000000
344,943.20
0.05533000
37688.90000000
382,632.10
0.05534000
12026.80000000
394,658.90
0.05535000
102121.30000000
496,780.20
0.05536000
39104.00000000
535,884.20
0.05537000
36546.90000000
572,431.10
|
||||||
| 2026-06-13 07:12:24 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665642600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1636.80000000
1,636.80
0.05516000
9667.80000000
11,304.60
0.05515000
11315.00000000
22,619.60
0.05514000
19971.30000000
42,590.90
0.05513000
5157.90000000
47,748.80
0.05512000
1999.40000000
49,748.20
0.05511000
6813.90000000
56,562.10
0.05510000
40893.60000000
97,455.70
0.05509000
18884.50000000
116,340.20
0.05508000
1636.80000000
117,977.00
0.05507000
69245.80000000
187,222.80
0.05506000
24115.40000000
211,338.20
0.05505000
1636.80000000
212,975.00
0.05504000
58264.00000000
271,239.00
0.05503000
18670.40000000
289,909.40
0.05502000
54583.00000000
344,492.40
0.05501000
79372.30000000
423,864.70
0.05500000
34662.80000000
458,527.50
0.05499000
73230.80000000
531,758.30
0.05498000
36102.20000000
567,860.50
Asks (20 levels)
Price
Qty
Total
0.05520000
1636.80000000
1,636.80
0.05521000
3763.60000000
5,400.40
0.05522000
28648.80000000
34,049.20
0.05523000
16854.60000000
50,903.80
0.05524000
45896.50000000
96,800.30
0.05525000
39240.00000000
136,040.30
0.05526000
28648.80000000
164,689.10
0.05527000
20231.30000000
184,920.40
0.05528000
73866.60000000
258,787.00
0.05529000
16854.60000000
275,641.60
0.05530000
29625.30000000
305,266.90
0.05531000
1636.80000000
306,903.70
0.05532000
3445.20000000
310,348.90
0.05533000
37688.90000000
348,037.80
0.05534000
12026.80000000
360,064.60
0.05535000
102121.30000000
462,185.90
0.05536000
39104.00000000
501,289.90
0.05537000
51764.70000000
553,054.60
0.05538000
25668.80000000
578,723.40
0.05539000
54517.30000000
633,240.70
|
||||||
| 2026-06-13 07:12:23 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665642504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05515000
31636.80000000
33,273.60
0.05514000
1636.80000000
34,910.40
0.05513000
1636.80000000
36,547.20
0.05512000
1999.40000000
38,546.60
0.05511000
1636.80000000
40,183.40
0.05510000
8893.60000000
49,077.00
0.05509000
18884.50000000
67,961.50
0.05508000
1636.80000000
69,598.30
0.05507000
69245.80000000
138,844.10
0.05506000
24115.40000000
162,959.50
0.05505000
1636.80000000
164,596.30
0.05504000
58264.00000000
222,860.30
0.05503000
18670.40000000
241,530.70
0.05502000
54583.00000000
296,113.70
0.05501000
79372.30000000
375,486.00
0.05500000
34662.80000000
410,148.80
0.05499000
10730.80000000
420,879.60
0.05498000
9090.20000000
429,969.80
0.05497000
64136.80000000
494,106.60
Asks (20 levels)
Price
Qty
Total
0.05518000
1636.80000000
1,636.80
0.05519000
1636.80000000
3,273.60
0.05520000
1636.80000000
4,910.40
0.05521000
1636.80000000
6,547.20
0.05522000
6618.50000000
13,165.70
0.05523000
6803.20000000
19,968.90
0.05524000
45896.50000000
65,865.40
0.05525000
38877.90000000
104,743.30
0.05526000
28648.80000000
133,392.10
0.05527000
5013.50000000
138,405.60
0.05528000
73866.60000000
212,272.20
0.05529000
1999.00000000
214,271.20
0.05530000
29625.30000000
243,896.50
0.05531000
1636.80000000
245,533.30
0.05532000
3445.20000000
248,978.50
0.05533000
28648.80000000
277,627.30
0.05534000
27244.60000000
304,871.90
0.05535000
117339.10000000
422,211.00
0.05536000
54321.80000000
476,532.80
0.05537000
51764.70000000
528,297.50
|
||||||
| 2026-06-13 07:12:22 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665642348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1636.80000000
1,636.80
0.05518000
2436.80000000
4,073.60
0.05517000
6803.20000000
10,876.80
0.05516000
12408.30000000
23,285.10
0.05515000
39245.60000000
62,530.70
0.05514000
18884.50000000
81,415.20
0.05513000
6859.30000000
88,274.50
0.05512000
1636.80000000
89,911.30
0.05511000
70961.90000000
160,873.20
0.05510000
10706.10000000
171,579.30
0.05509000
18884.50000000
190,463.80
0.05508000
1636.80000000
192,100.60
0.05507000
12529.60000000
204,630.20
0.05506000
51127.40000000
255,757.60
0.05505000
1636.80000000
257,394.40
0.05504000
58264.00000000
315,658.40
0.05503000
18670.40000000
334,328.80
0.05502000
54583.00000000
388,911.80
0.05501000
79372.30000000
468,284.10
0.05500000
97162.80000000
565,446.90
Asks (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05522000
2676.80000000
4,313.60
0.05523000
7908.20000000
12,221.80
0.05524000
45896.50000000
58,118.30
0.05525000
43404.60000000
101,522.90
0.05526000
28648.80000000
130,171.70
0.05527000
5013.50000000
135,185.20
0.05528000
43866.60000000
179,051.80
0.05529000
1636.80000000
180,688.60
0.05530000
29625.30000000
210,313.90
0.05531000
31636.80000000
241,950.70
0.05532000
3807.00000000
245,757.70
0.05533000
28648.80000000
274,406.50
0.05534000
27244.60000000
301,651.10
0.05535000
117339.10000000
418,990.20
0.05536000
45286.90000000
464,277.10
0.05537000
43866.60000000
508,143.70
0.05538000
25668.80000000
533,812.50
0.05539000
54517.30000000
588,329.80
0.05540000
23870.00000000
612,199.80
|
||||||
| 2026-06-13 07:12:21 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 665642203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1636.80000000
1,636.80
0.05522000
6965.10000000
8,601.90
0.05521000
4722.20000000
13,324.10
0.05520000
24481.30000000
37,805.40
0.05519000
3999.00000000
41,804.40
0.05518000
69036.00000000
110,840.40
0.05517000
58648.80000000
169,489.20
0.05516000
3446.50000000
172,935.70
0.05515000
45896.50000000
218,832.20
0.05514000
8881.20000000
227,713.40
0.05513000
6859.30000000
234,572.70
0.05512000
28648.80000000
263,221.50
0.05511000
14287.80000000
277,509.30
0.05510000
41908.40000000
319,417.70
0.05509000
18884.50000000
338,302.20
0.05508000
28648.80000000
366,951.00
0.05507000
75029.60000000
441,980.60
0.05506000
51127.40000000
493,108.00
0.05505000
1636.80000000
494,744.80
0.05504000
31252.00000000
525,996.80
Asks (20 levels)
Price
Qty
Total
0.05524000
1636.80000000
1,636.80
0.05525000
30000.00000000
31,636.80
0.05528000
1636.80000000
33,273.60
0.05529000
22462.80000000
55,736.40
0.05530000
26118.40000000
81,854.80
0.05531000
1636.80000000
83,491.60
0.05532000
3807.00000000
87,298.60
0.05533000
28648.80000000
115,947.40
0.05534000
57244.60000000
173,192.00
0.05535000
124948.00000000
298,140.00
0.05536000
45286.90000000
343,426.90
0.05537000
43866.60000000
387,293.50
0.05538000
16636.80000000
403,930.30
0.05539000
54517.30000000
458,447.60
0.05540000
23870.00000000
482,317.60
0.05541000
77423.30000000
559,740.90
0.05542000
9976.10000000
569,717.00
0.05543000
37671.90000000
607,388.90
0.05544000
8870.00000000
616,258.90
0.05545000
31906.70000000
648,165.60
|
||||||
| 2026-06-13 07:12:20 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 665642198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1636.80000000
1,636.80
0.05522000
12168.10000000
13,804.90
0.05521000
2722.20000000
16,527.10
0.05520000
24481.30000000
41,008.40
0.05519000
3999.00000000
45,007.40
0.05518000
69036.00000000
114,043.40
0.05517000
58648.80000000
172,692.20
0.05516000
3446.50000000
176,138.70
0.05515000
45896.50000000
222,035.20
0.05514000
8881.20000000
230,916.40
0.05513000
6859.30000000
237,775.70
0.05512000
28648.80000000
266,424.50
0.05511000
14287.80000000
280,712.30
0.05510000
41908.40000000
322,620.70
0.05509000
18884.50000000
341,505.20
0.05508000
28648.80000000
370,154.00
0.05507000
75029.60000000
445,183.60
0.05506000
51127.40000000
496,311.00
0.05505000
1636.80000000
497,947.80
0.05504000
31252.00000000
529,199.80
Asks (20 levels)
Price
Qty
Total
0.05525000
30000.00000000
30,000.00
0.05528000
1636.80000000
31,636.80
0.05529000
22462.80000000
54,099.60
0.05530000
26118.40000000
80,218.00
0.05531000
1636.80000000
81,854.80
0.05532000
3807.00000000
85,661.80
0.05533000
28648.80000000
114,310.60
0.05534000
57244.60000000
171,555.20
0.05535000
124948.00000000
296,503.20
0.05536000
45286.90000000
341,790.10
0.05537000
43866.60000000
385,656.70
0.05538000
16636.80000000
402,293.50
0.05539000
54517.30000000
456,810.80
0.05540000
23870.00000000
480,680.80
0.05541000
77423.30000000
558,104.10
0.05542000
9976.10000000
568,080.20
0.05543000
37671.90000000
605,752.10
0.05544000
8870.00000000
614,622.10
0.05545000
31906.70000000
646,528.80
0.05546000
29363.10000000
675,891.90
|
||||||
| 2026-06-13 07:12:19 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 665642195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1636.80000000
1,636.80
0.05522000
12168.10000000
13,804.90
0.05521000
2722.20000000
16,527.10
0.05520000
22481.30000000
39,008.40
0.05519000
3999.00000000
43,007.40
0.05518000
69036.00000000
112,043.40
0.05517000
58648.80000000
170,692.20
0.05516000
3446.50000000
174,138.70
0.05515000
45896.50000000
220,035.20
0.05514000
8881.20000000
228,916.40
0.05513000
6859.30000000
235,775.70
0.05512000
28648.80000000
264,424.50
0.05511000
14287.80000000
278,712.30
0.05510000
41908.40000000
320,620.70
0.05509000
18884.50000000
339,505.20
0.05508000
28648.80000000
368,154.00
0.05507000
75029.60000000
443,183.60
0.05506000
51127.40000000
494,311.00
0.05505000
1636.80000000
495,947.80
0.05504000
31252.00000000
527,199.80
Asks (20 levels)
Price
Qty
Total
0.05524000
1636.80000000
1,636.80
0.05525000
30000.00000000
31,636.80
0.05528000
1636.80000000
33,273.60
0.05529000
22462.80000000
55,736.40
0.05530000
26118.40000000
81,854.80
0.05531000
1636.80000000
83,491.60
0.05532000
3807.00000000
87,298.60
0.05533000
28648.80000000
115,947.40
0.05534000
57244.60000000
173,192.00
0.05535000
124948.00000000
298,140.00
0.05536000
45286.90000000
343,426.90
0.05537000
43866.60000000
387,293.50
0.05538000
16636.80000000
403,930.30
0.05539000
54517.30000000
458,447.60
0.05540000
23870.00000000
482,317.60
0.05541000
77423.30000000
559,740.90
0.05542000
9976.10000000
569,717.00
0.05543000
37671.90000000
607,388.90
0.05544000
8870.00000000
616,258.90
0.05545000
31906.70000000
648,165.60
|
||||||
| 2026-06-13 07:12:18 | 0.0552 | 0.0553 | 0.0000 | 0.072% | 665642170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
2436.80000000
2,436.80
0.05523000
8839.80000000
11,276.60
0.05522000
11365.70000000
22,642.30
0.05521000
1636.80000000
24,279.10
0.05520000
22481.30000000
46,760.40
0.05519000
1999.00000000
48,759.40
0.05518000
69036.00000000
117,795.40
0.05517000
58648.80000000
176,444.20
0.05516000
3446.50000000
179,890.70
0.05515000
45896.50000000
225,787.20
0.05514000
8881.20000000
234,668.40
0.05513000
6859.30000000
241,527.70
0.05512000
28648.80000000
270,176.50
0.05511000
14287.80000000
284,464.30
0.05510000
41908.40000000
326,372.70
0.05509000
18884.50000000
345,257.20
0.05508000
28648.80000000
373,906.00
0.05507000
75029.60000000
448,935.60
0.05506000
51127.40000000
500,063.00
0.05505000
1636.80000000
501,699.80
Asks (20 levels)
Price
Qty
Total
0.05528000
1636.80000000
1,636.80
0.05529000
22000.80000000
23,637.60
0.05530000
27203.60000000
50,841.20
0.05531000
1636.80000000
52,478.00
0.05532000
3445.20000000
55,923.20
0.05533000
29010.60000000
84,933.80
0.05534000
57244.60000000
142,178.40
0.05535000
124948.00000000
267,126.40
0.05536000
45286.90000000
312,413.30
0.05537000
43866.60000000
356,279.90
0.05538000
16636.80000000
372,916.70
0.05539000
54517.30000000
427,434.00
0.05540000
23870.00000000
451,304.00
0.05541000
77423.30000000
528,727.30
0.05542000
9976.10000000
538,703.40
0.05543000
37671.90000000
576,375.30
0.05544000
8870.00000000
585,245.30
0.05545000
31906.70000000
617,152.00
0.05546000
29363.10000000
646,515.10
0.05547000
36546.90000000
683,062.00
|
||||||
| 2026-06-13 07:12:17 | 0.0552 | 0.0553 | 0.0000 | 0.072% | 665642158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1636.80000000
1,636.80
0.05523000
7639.80000000
9,276.60
0.05522000
11365.70000000
20,642.30
0.05521000
6413.00000000
27,055.30
0.05520000
22481.30000000
49,536.60
0.05519000
41180.00000000
90,716.60
0.05518000
8883.80000000
99,600.40
0.05517000
58648.80000000
158,249.20
0.05516000
3446.50000000
161,695.70
0.05515000
45896.50000000
207,592.20
0.05514000
8881.20000000
216,473.40
0.05513000
6859.30000000
223,332.70
0.05512000
28648.80000000
251,981.50
0.05511000
14287.80000000
266,269.30
0.05510000
41908.40000000
308,177.70
0.05509000
18884.50000000
327,062.20
0.05508000
1636.80000000
328,699.00
0.05507000
75029.60000000
403,728.60
0.05506000
51127.40000000
454,856.00
0.05505000
1636.80000000
456,492.80
Asks (20 levels)
Price
Qty
Total
0.05528000
1636.80000000
1,636.80
0.05529000
22000.80000000
23,637.60
0.05530000
27203.60000000
50,841.20
0.05531000
1636.80000000
52,478.00
0.05532000
3445.20000000
55,923.20
0.05533000
29010.60000000
84,933.80
0.05534000
57244.60000000
142,178.40
0.05535000
124948.00000000
267,126.40
0.05536000
45286.90000000
312,413.30
0.05537000
43866.60000000
356,279.90
0.05538000
16636.80000000
372,916.70
0.05539000
54517.30000000
427,434.00
0.05540000
23870.00000000
451,304.00
0.05541000
77423.30000000
528,727.30
0.05542000
9976.10000000
538,703.40
0.05543000
37671.90000000
576,375.30
0.05544000
8870.00000000
585,245.30
0.05545000
31906.70000000
617,152.00
0.05546000
29363.10000000
646,515.10
0.05547000
36546.90000000
683,062.00
|
||||||
| 2026-06-13 07:12:16 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665642088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1636.80000000
1,636.80
0.05521000
7628.50000000
9,265.30
0.05520000
6319.20000000
15,584.50
0.05519000
6529.70000000
22,114.20
0.05518000
8883.80000000
30,998.00
0.05517000
58648.80000000
89,646.80
0.05516000
3446.50000000
93,093.30
0.05515000
45896.50000000
138,989.80
0.05514000
8881.20000000
147,871.00
0.05513000
72584.20000000
220,455.20
0.05512000
28648.80000000
249,104.00
0.05511000
14287.80000000
263,391.80
0.05510000
41908.40000000
305,300.20
0.05509000
18884.50000000
324,184.70
0.05508000
1636.80000000
325,821.50
0.05507000
12529.60000000
338,351.10
0.05506000
51127.40000000
389,478.50
0.05505000
64136.80000000
453,615.30
0.05504000
31252.00000000
484,867.30
0.05503000
18670.40000000
503,537.70
Asks (20 levels)
Price
Qty
Total
0.05524000
1636.80000000
1,636.80
0.05525000
2676.80000000
4,313.60
0.05526000
6828.50000000
11,142.10
0.05527000
10425.10000000
21,567.20
0.05528000
2722.40000000
24,289.60
0.05529000
22000.80000000
46,290.40
0.05530000
29485.90000000
75,776.30
0.05531000
1636.80000000
77,413.10
0.05532000
3445.20000000
80,858.30
0.05533000
28648.80000000
109,507.10
0.05534000
57244.60000000
166,751.70
0.05535000
124948.00000000
291,699.70
0.05536000
45648.30000000
337,348.00
0.05537000
43866.60000000
381,214.60
0.05538000
16636.80000000
397,851.40
0.05539000
54517.30000000
452,368.70
0.05540000
31370.00000000
483,738.70
0.05541000
69923.30000000
553,662.00
0.05542000
9976.10000000
563,638.10
0.05543000
37671.90000000
601,310.00
|
||||||
| 2026-06-13 07:12:15 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 665641822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
32436.80000000
32,436.80
0.05527000
1436.40000000
33,873.20
0.05526000
7245.80000000
41,119.00
0.05525000
19246.20000000
60,365.20
0.05524000
1636.80000000
62,002.00
0.05523000
30648.80000000
92,650.80
0.05522000
79590.90000000
172,241.70
0.05521000
28648.80000000
200,890.50
0.05520000
22481.30000000
223,371.80
0.05519000
28648.80000000
252,020.60
0.05518000
10692.90000000
262,713.50
0.05517000
28648.80000000
291,362.30
0.05516000
12512.10000000
303,874.40
0.05515000
45896.50000000
349,770.90
0.05514000
8881.20000000
358,652.10
0.05513000
15930.10000000
374,582.20
0.05512000
28648.80000000
403,231.00
0.05511000
76787.80000000
480,018.80
0.05510000
41908.40000000
521,927.20
0.05509000
18884.50000000
540,811.70
Asks (20 levels)
Price
Qty
Total
0.05531000
1636.80000000
1,636.80
0.05532000
6794.60000000
8,431.40
0.05533000
12354.40000000
20,785.80
0.05534000
13111.20000000
33,897.00
0.05535000
67500.40000000
101,397.40
0.05536000
42213.50000000
143,610.90
0.05537000
28648.80000000
172,259.70
0.05538000
16636.80000000
188,896.50
0.05539000
54517.30000000
243,413.80
0.05540000
53870.00000000
297,283.80
0.05541000
85423.20000000
382,707.00
0.05542000
25193.90000000
407,900.90
0.05543000
43866.60000000
451,767.50
0.05544000
24087.80000000
475,855.30
0.05545000
31906.70000000
507,762.00
0.05546000
29363.10000000
537,125.10
0.05547000
28648.80000000
565,773.90
0.05548000
21178.40000000
586,952.30
0.05549000
28648.80000000
615,601.10
0.05550000
1813.30000000
617,414.40
|
||||||