SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:54:32 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665720968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
6188.90000000
7,825.70
0.05475000
6699.70000000
14,525.40
0.05474000
15514.70000000
30,040.10
0.05473000
4731.70000000
34,771.80
0.05472000
3636.80000000
38,408.60
0.05471000
11245.70000000
49,654.30
0.05470000
38953.80000000
88,608.10
0.05469000
56068.40000000
144,676.50
0.05468000
52872.10000000
197,548.60
0.05467000
17217.80000000
214,766.40
0.05466000
20681.90000000
235,448.30
0.05465000
52393.90000000
287,842.20
0.05464000
23837.30000000
311,679.50
0.05463000
67803.20000000
379,482.70
0.05462000
24136.80000000
403,619.50
0.05461000
62027.90000000
465,647.40
0.05460000
49913.40000000
515,560.80
0.05459000
52561.10000000
568,121.90
0.05458000
89512.00000000
657,633.90
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
17949.50000000
19,586.30
0.05481000
2002.00000000
21,588.30
0.05482000
16854.60000000
38,442.90
0.05483000
43866.60000000
82,309.50
0.05484000
68757.80000000
151,067.30
0.05485000
35257.70000000
186,325.00
0.05486000
3464.40000000
189,789.40
0.05487000
35435.60000000
225,225.00
0.05488000
10758.00000000
235,983.00
0.05489000
43254.10000000
279,237.10
0.05490000
18645.00000000
297,882.10
0.05491000
28648.80000000
326,530.90
0.05492000
8924.70000000
335,455.60
0.05493000
28648.80000000
364,104.40
0.05494000
25346.80000000
389,451.20
0.05495000
28648.80000000
418,100.00
0.05496000
32501.60000000
450,601.60
0.05497000
1636.80000000
452,238.40
0.05498000
36257.70000000
488,496.10
|
||||||
| 2026-06-13 07:54:31 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665720940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
6699.70000000
8,336.50
0.05474000
20082.80000000
28,419.30
0.05473000
2731.70000000
31,151.00
0.05472000
3636.80000000
34,787.80
0.05471000
11245.70000000
46,033.50
0.05470000
38953.80000000
84,987.30
0.05469000
56068.40000000
141,055.70
0.05468000
52872.10000000
193,927.80
0.05467000
17217.80000000
211,145.60
0.05466000
20681.90000000
231,827.50
0.05465000
25381.90000000
257,209.40
0.05464000
23837.30000000
281,046.70
0.05463000
67803.20000000
348,849.90
0.05462000
24136.80000000
372,986.70
0.05461000
62027.90000000
435,014.60
0.05460000
49913.40000000
484,928.00
0.05459000
52561.10000000
537,489.10
0.05458000
89512.00000000
627,001.10
0.05457000
15040.10000000
642,041.20
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
25248.70000000
26,885.50
0.05481000
33576.50000000
60,462.00
0.05482000
36362.30000000
96,824.30
0.05483000
43866.60000000
140,690.90
0.05484000
68757.80000000
209,448.70
0.05485000
35257.70000000
244,706.40
0.05486000
3464.40000000
248,170.80
0.05487000
35435.60000000
283,606.40
0.05488000
10758.00000000
294,364.40
0.05489000
52366.60000000
346,731.00
0.05490000
18645.00000000
365,376.00
0.05491000
28648.80000000
394,024.80
0.05492000
8924.70000000
402,949.50
0.05493000
28648.80000000
431,598.30
0.05494000
25346.80000000
456,945.10
0.05495000
28648.80000000
485,593.90
0.05496000
32501.60000000
518,095.50
0.05497000
1636.80000000
519,732.30
0.05498000
36257.70000000
555,990.00
|
||||||
| 2026-06-13 07:54:30 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665720935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
5899.70000000
7,536.50
0.05474000
20882.80000000
28,419.30
0.05473000
2731.70000000
31,151.00
0.05472000
3636.80000000
34,787.80
0.05471000
11245.70000000
46,033.50
0.05470000
37128.00000000
83,161.50
0.05469000
56068.40000000
139,229.90
0.05468000
52872.10000000
192,102.00
0.05467000
17217.80000000
209,319.80
0.05466000
20681.90000000
230,001.70
0.05465000
25381.90000000
255,383.60
0.05464000
23837.30000000
279,220.90
0.05463000
58648.80000000
337,869.70
0.05462000
24136.80000000
362,006.50
0.05461000
62027.90000000
424,034.40
0.05460000
49913.40000000
473,947.80
0.05459000
52561.10000000
526,508.90
0.05458000
89512.00000000
616,020.90
0.05457000
15040.10000000
631,061.00
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
25248.70000000
26,885.50
0.05481000
33576.50000000
60,462.00
0.05482000
36362.30000000
96,824.30
0.05483000
43866.60000000
140,690.90
0.05484000
68757.80000000
209,448.70
0.05485000
35257.70000000
244,706.40
0.05486000
3464.40000000
248,170.80
0.05487000
35435.60000000
283,606.40
0.05488000
10758.00000000
294,364.40
0.05489000
52366.60000000
346,731.00
0.05490000
18645.00000000
365,376.00
0.05491000
28648.80000000
394,024.80
0.05492000
8924.70000000
402,949.50
0.05493000
28648.80000000
431,598.30
0.05494000
25346.80000000
456,945.10
0.05495000
28648.80000000
485,593.90
0.05496000
32501.60000000
518,095.50
0.05497000
1636.80000000
519,732.30
0.05498000
36257.70000000
555,990.00
|
||||||
| 2026-06-13 07:54:29 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665720928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
5899.70000000
7,536.50
0.05474000
20882.80000000
28,419.30
0.05473000
2731.70000000
31,151.00
0.05472000
3636.80000000
34,787.80
0.05471000
11245.70000000
46,033.50
0.05470000
37128.00000000
83,161.50
0.05469000
56068.40000000
139,229.90
0.05468000
52872.10000000
192,102.00
0.05467000
17217.80000000
209,319.80
0.05466000
20681.90000000
230,001.70
0.05465000
25381.90000000
255,383.60
0.05464000
23837.30000000
279,220.90
0.05463000
58648.80000000
337,869.70
0.05462000
24136.80000000
362,006.50
0.05461000
62027.90000000
424,034.40
0.05460000
49913.40000000
473,947.80
0.05459000
52561.10000000
526,508.90
0.05458000
91149.40000000
617,658.30
0.05457000
15040.10000000
632,698.40
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
16242.10000000
17,878.90
0.05480000
25248.70000000
43,127.60
0.05481000
33576.50000000
76,704.10
0.05482000
36362.30000000
113,066.40
0.05483000
43866.60000000
156,933.00
0.05484000
68757.80000000
225,690.80
0.05485000
35257.70000000
260,948.50
0.05486000
3464.40000000
264,412.90
0.05487000
35435.60000000
299,848.50
0.05488000
10758.00000000
310,606.50
0.05489000
52366.60000000
362,973.10
0.05490000
18645.00000000
381,618.10
0.05491000
28648.80000000
410,266.90
0.05492000
8924.70000000
419,191.60
0.05493000
28648.80000000
447,840.40
0.05494000
25346.80000000
473,187.20
0.05495000
28648.80000000
501,836.00
0.05496000
32501.60000000
534,337.60
0.05497000
1636.80000000
535,974.40
|
||||||
| 2026-06-13 07:54:28 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665720919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
20882.80000000
22,519.60
0.05473000
1636.80000000
24,156.40
0.05472000
4731.80000000
28,888.20
0.05471000
11245.70000000
40,133.90
0.05470000
37128.00000000
77,261.90
0.05469000
26068.40000000
103,330.30
0.05468000
52872.10000000
156,202.40
0.05467000
17217.80000000
173,420.20
0.05466000
20681.90000000
194,102.10
0.05465000
55381.90000000
249,484.00
0.05464000
23837.30000000
273,321.30
0.05463000
58648.80000000
331,970.10
0.05462000
24136.80000000
356,106.90
0.05461000
62027.90000000
418,134.80
0.05460000
49913.40000000
468,048.20
0.05459000
52561.10000000
520,609.30
0.05458000
89512.00000000
610,121.30
0.05457000
15040.10000000
625,161.40
0.05456000
39380.20000000
664,541.60
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
17337.20000000
18,974.00
0.05480000
24153.80000000
43,127.80
0.05481000
33576.50000000
76,704.30
0.05482000
36362.30000000
113,066.60
0.05483000
43866.60000000
156,933.20
0.05484000
68757.80000000
225,691.00
0.05485000
35257.70000000
260,948.70
0.05486000
3464.40000000
264,413.10
0.05487000
35435.60000000
299,848.70
0.05488000
10758.00000000
310,606.70
0.05489000
52366.60000000
362,973.30
0.05490000
18645.00000000
381,618.30
0.05491000
28648.80000000
410,267.10
0.05492000
8924.70000000
419,191.80
0.05493000
28648.80000000
447,840.60
0.05494000
25346.80000000
473,187.40
0.05495000
28648.80000000
501,836.20
0.05496000
32501.60000000
534,337.80
0.05497000
1636.80000000
535,974.60
|
||||||
| 2026-06-13 07:54:26 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665720879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
6204.90000000
7,841.70
0.05473000
8240.00000000
16,081.70
0.05472000
18609.80000000
34,691.50
0.05471000
11245.70000000
45,937.20
0.05470000
37128.00000000
83,065.20
0.05469000
26068.40000000
109,133.60
0.05468000
52872.10000000
162,005.70
0.05467000
17217.80000000
179,223.50
0.05466000
20681.90000000
199,905.40
0.05465000
55381.90000000
255,287.30
0.05464000
23837.30000000
279,124.60
0.05463000
58648.80000000
337,773.40
0.05462000
24136.80000000
361,910.20
0.05461000
62027.90000000
423,938.10
0.05460000
49913.40000000
473,851.50
0.05459000
52561.10000000
526,412.60
0.05458000
27012.00000000
553,424.60
0.05457000
77540.10000000
630,964.70
0.05456000
37742.20000000
668,706.90
Asks (20 levels)
Price
Qty
Total
0.05477000
2676.80000000
2,676.80
0.05478000
1636.80000000
4,313.60
0.05479000
17337.20000000
21,650.80
0.05480000
28717.00000000
50,367.80
0.05481000
51840.70000000
102,208.50
0.05482000
36362.30000000
138,570.80
0.05483000
43866.60000000
182,437.40
0.05484000
68757.80000000
251,195.20
0.05485000
35257.70000000
286,452.90
0.05486000
3464.40000000
289,917.30
0.05487000
35435.60000000
325,352.90
0.05488000
10758.00000000
336,110.90
0.05489000
52366.60000000
388,477.50
0.05490000
18645.00000000
407,122.50
0.05491000
28648.80000000
435,771.30
0.05492000
8924.70000000
444,696.00
0.05493000
28648.80000000
473,344.80
0.05494000
25346.80000000
498,691.60
0.05495000
28648.80000000
527,340.40
0.05496000
32501.60000000
559,842.00
|
||||||
| 2026-06-13 07:54:24 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665720870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
6204.90000000
7,841.70
0.05473000
2436.80000000
10,278.50
0.05472000
17514.70000000
27,793.20
0.05471000
12340.90000000
40,134.10
0.05470000
37128.00000000
77,262.10
0.05469000
32030.50000000
109,292.60
0.05468000
52872.10000000
162,164.70
0.05467000
17217.80000000
179,382.50
0.05466000
20681.90000000
200,064.40
0.05465000
55381.90000000
255,446.30
0.05464000
23837.30000000
279,283.60
0.05463000
58648.80000000
337,932.40
0.05462000
24136.80000000
362,069.20
0.05461000
62027.90000000
424,097.10
0.05460000
49913.40000000
474,010.50
0.05459000
52561.10000000
526,571.60
0.05458000
27012.00000000
553,583.60
0.05457000
77540.10000000
631,123.70
0.05456000
37742.20000000
668,865.90
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
2676.80000000
4,313.60
0.05478000
2732.10000000
7,045.70
0.05479000
16242.10000000
23,287.80
0.05480000
28717.00000000
52,004.80
0.05481000
51840.70000000
103,845.50
0.05482000
36362.30000000
140,207.80
0.05483000
43866.60000000
184,074.40
0.05484000
68757.80000000
252,832.20
0.05485000
35257.70000000
288,089.90
0.05486000
3464.40000000
291,554.30
0.05487000
35435.60000000
326,989.90
0.05488000
10758.00000000
337,747.90
0.05489000
52366.60000000
390,114.50
0.05490000
18645.00000000
408,759.50
0.05491000
28648.80000000
437,408.30
0.05492000
8924.70000000
446,333.00
0.05493000
28648.80000000
474,981.80
0.05494000
25346.80000000
500,328.60
0.05495000
28648.80000000
528,977.40
|
||||||
| 2026-06-13 07:54:23 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665720867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
6204.90000000
7,841.70
0.05473000
2436.80000000
10,278.50
0.05472000
17514.70000000
27,793.20
0.05471000
12340.90000000
40,134.10
0.05470000
37128.00000000
77,262.10
0.05469000
26068.40000000
103,330.50
0.05468000
52872.10000000
156,202.60
0.05467000
17217.80000000
173,420.40
0.05466000
20681.90000000
194,102.30
0.05465000
55381.90000000
249,484.20
0.05464000
23837.30000000
273,321.50
0.05463000
58648.80000000
331,970.30
0.05462000
24136.80000000
356,107.10
0.05461000
62027.90000000
418,135.00
0.05460000
49913.40000000
468,048.40
0.05459000
52561.10000000
520,609.50
0.05458000
27012.00000000
547,621.50
0.05457000
77540.10000000
625,161.60
0.05456000
37742.20000000
662,903.80
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
2676.80000000
4,313.60
0.05478000
2732.10000000
7,045.70
0.05479000
16242.10000000
23,287.80
0.05480000
24153.80000000
47,441.60
0.05481000
56403.20000000
103,844.80
0.05482000
36362.30000000
140,207.10
0.05483000
43866.60000000
184,073.70
0.05484000
68757.80000000
252,831.50
0.05485000
35257.70000000
288,089.20
0.05486000
3464.40000000
291,553.60
0.05487000
35435.60000000
326,989.20
0.05488000
10758.00000000
337,747.20
0.05489000
52366.60000000
390,113.80
0.05490000
18645.00000000
408,758.80
0.05491000
28648.80000000
437,407.60
0.05492000
8924.70000000
446,332.30
0.05493000
28648.80000000
474,981.10
0.05494000
25346.80000000
500,327.90
0.05495000
28648.80000000
528,976.70
|
||||||
| 2026-06-13 07:54:22 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665720853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
7004.90000000
8,641.70
0.05473000
6479.10000000
15,120.80
0.05472000
17514.70000000
32,635.50
0.05471000
12341.00000000
44,976.50
0.05470000
36762.60000000
81,739.10
0.05469000
26068.40000000
107,807.50
0.05468000
52872.10000000
160,679.60
0.05467000
17217.80000000
177,897.40
0.05466000
20681.90000000
198,579.30
0.05465000
55381.90000000
253,961.20
0.05464000
23837.30000000
277,798.50
0.05463000
58648.80000000
336,447.30
0.05462000
24136.80000000
360,584.10
0.05461000
62027.90000000
422,612.00
0.05460000
49913.40000000
472,525.40
0.05459000
52561.10000000
525,086.50
0.05458000
27012.00000000
552,098.50
0.05457000
77540.10000000
629,638.60
0.05456000
37742.20000000
667,380.80
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
2676.80000000
4,313.60
0.05478000
2732.10000000
7,045.70
0.05479000
16242.10000000
23,287.80
0.05480000
24153.80000000
47,441.60
0.05481000
56403.20000000
103,844.80
0.05482000
36362.30000000
140,207.10
0.05483000
43866.60000000
184,073.70
0.05484000
68757.80000000
252,831.50
0.05485000
35257.70000000
288,089.20
0.05486000
3464.40000000
291,553.60
0.05487000
35435.60000000
326,989.20
0.05488000
10758.00000000
337,747.20
0.05489000
52366.60000000
390,113.80
0.05490000
18645.00000000
408,758.80
0.05491000
28648.80000000
437,407.60
0.05492000
8924.70000000
446,332.30
0.05493000
28648.80000000
474,981.10
0.05494000
25346.80000000
500,327.90
0.05495000
28648.80000000
528,976.70
|
||||||
| 2026-06-13 07:54:21 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665720848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
6204.90000000
7,841.70
0.05473000
2436.80000000
10,278.50
0.05472000
17514.70000000
27,793.20
0.05471000
12341.00000000
40,134.20
0.05470000
36762.60000000
76,896.80
0.05469000
26433.80000000
103,330.60
0.05468000
52872.10000000
156,202.70
0.05467000
17217.80000000
173,420.50
0.05466000
20681.90000000
194,102.40
0.05465000
55381.90000000
249,484.30
0.05464000
23837.30000000
273,321.60
0.05463000
58648.80000000
331,970.40
0.05462000
24136.80000000
356,107.20
0.05461000
62027.90000000
418,135.10
0.05460000
49913.40000000
468,048.50
0.05459000
52561.10000000
520,609.60
0.05458000
27012.00000000
547,621.60
0.05457000
77540.10000000
625,161.70
0.05456000
37742.20000000
662,903.90
Asks (20 levels)
Price
Qty
Total
0.05477000
2676.80000000
2,676.80
0.05478000
2732.10000000
5,408.90
0.05479000
16242.10000000
21,651.00
0.05480000
24153.80000000
45,804.80
0.05481000
56403.20000000
102,208.00
0.05482000
36362.30000000
138,570.30
0.05483000
43866.60000000
182,436.90
0.05484000
68757.80000000
251,194.70
0.05485000
35257.70000000
286,452.40
0.05486000
3464.40000000
289,916.80
0.05487000
35435.60000000
325,352.40
0.05488000
10758.00000000
336,110.40
0.05489000
52366.60000000
388,477.00
0.05490000
18645.00000000
407,122.00
0.05491000
28648.80000000
435,770.80
0.05492000
8924.70000000
444,695.50
0.05493000
28648.80000000
473,344.30
0.05494000
25346.80000000
498,691.10
0.05495000
28648.80000000
527,339.90
0.05496000
32501.60000000
559,841.50
|
||||||
| 2026-06-13 07:54:20 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665720840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
6204.90000000
7,841.70
0.05473000
7471.00000000
15,312.70
0.05472000
18609.80000000
33,922.50
0.05471000
11245.70000000
45,168.20
0.05470000
36762.60000000
81,930.80
0.05469000
26433.80000000
108,364.60
0.05468000
52872.10000000
161,236.70
0.05467000
17217.80000000
178,454.50
0.05466000
20681.90000000
199,136.40
0.05465000
55381.90000000
254,518.30
0.05464000
23837.30000000
278,355.60
0.05463000
58648.80000000
337,004.40
0.05462000
24136.80000000
361,141.20
0.05461000
62027.90000000
423,169.10
0.05460000
49913.40000000
473,082.50
0.05459000
52561.10000000
525,643.60
0.05458000
27012.00000000
552,655.60
0.05457000
77540.10000000
630,195.70
0.05456000
37742.20000000
667,937.90
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
2676.80000000
4,313.60
0.05478000
1636.80000000
5,950.40
0.05479000
17337.20000000
23,287.60
0.05480000
24153.80000000
47,441.40
0.05481000
56403.20000000
103,844.60
0.05482000
36362.30000000
140,206.90
0.05483000
43866.60000000
184,073.50
0.05484000
68757.80000000
252,831.30
0.05485000
35257.70000000
288,089.00
0.05486000
3464.40000000
291,553.40
0.05487000
35435.60000000
326,989.00
0.05488000
10758.00000000
337,747.00
0.05489000
52366.60000000
390,113.60
0.05490000
18645.00000000
408,758.60
0.05491000
28648.80000000
437,407.40
0.05492000
8924.70000000
446,332.10
0.05493000
28648.80000000
474,980.90
0.05494000
25346.80000000
500,327.70
0.05495000
28648.80000000
528,976.50
|
||||||
| 2026-06-13 07:54:18 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665720838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
6204.90000000
7,841.70
0.05473000
7471.00000000
15,312.70
0.05472000
18609.80000000
33,922.50
0.05471000
11245.70000000
45,168.20
0.05470000
36762.60000000
81,930.80
0.05469000
26433.80000000
108,364.60
0.05468000
52872.10000000
161,236.70
0.05467000
17217.80000000
178,454.50
0.05466000
20681.90000000
199,136.40
0.05465000
55381.90000000
254,518.30
0.05464000
23837.30000000
278,355.60
0.05463000
58648.80000000
337,004.40
0.05462000
24136.80000000
361,141.20
0.05461000
62027.90000000
423,169.10
0.05460000
49913.40000000
473,082.50
0.05459000
52561.10000000
525,643.60
0.05458000
27012.00000000
552,655.60
0.05457000
77540.10000000
630,195.70
0.05456000
37742.20000000
667,937.90
Asks (20 levels)
Price
Qty
Total
0.05477000
2676.80000000
2,676.80
0.05478000
1636.80000000
4,313.60
0.05479000
17337.20000000
21,650.80
0.05480000
24153.80000000
45,804.60
0.05481000
56403.20000000
102,207.80
0.05482000
36362.30000000
138,570.10
0.05483000
43866.60000000
182,436.70
0.05484000
68757.80000000
251,194.50
0.05485000
35257.70000000
286,452.20
0.05486000
3464.40000000
289,916.60
0.05487000
35435.60000000
325,352.20
0.05488000
10758.00000000
336,110.20
0.05489000
52366.60000000
388,476.80
0.05490000
18645.00000000
407,121.80
0.05491000
28648.80000000
435,770.60
0.05492000
8924.70000000
444,695.30
0.05493000
28648.80000000
473,344.10
0.05494000
25346.80000000
498,690.90
0.05495000
28648.80000000
527,339.70
0.05496000
32501.60000000
559,841.30
|
||||||
| 2026-06-13 07:54:17 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665720837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
6204.90000000
7,841.70
0.05473000
2436.80000000
10,278.50
0.05472000
18609.80000000
28,888.30
0.05471000
11245.70000000
40,134.00
0.05470000
36762.60000000
76,896.60
0.05469000
26433.80000000
103,330.40
0.05468000
52872.10000000
156,202.50
0.05467000
17217.80000000
173,420.30
0.05466000
20681.90000000
194,102.20
0.05465000
55381.90000000
249,484.10
0.05464000
23837.30000000
273,321.40
0.05463000
58648.80000000
331,970.20
0.05462000
24136.80000000
356,107.00
0.05461000
62027.90000000
418,134.90
0.05460000
49913.40000000
468,048.30
0.05459000
52561.10000000
520,609.40
0.05458000
27012.00000000
547,621.40
0.05457000
77540.10000000
625,161.50
0.05456000
37742.20000000
662,903.70
Asks (20 levels)
Price
Qty
Total
0.05477000
2676.80000000
2,676.80
0.05478000
1636.80000000
4,313.60
0.05479000
17337.20000000
21,650.80
0.05480000
24153.80000000
45,804.60
0.05481000
56403.20000000
102,207.80
0.05482000
36362.30000000
138,570.10
0.05483000
43866.60000000
182,436.70
0.05484000
68757.80000000
251,194.50
0.05485000
35257.70000000
286,452.20
0.05486000
3464.40000000
289,916.60
0.05487000
35435.60000000
325,352.20
0.05488000
10758.00000000
336,110.20
0.05489000
52366.60000000
388,476.80
0.05490000
18645.00000000
407,121.80
0.05491000
28648.80000000
435,770.60
0.05492000
8924.70000000
444,695.30
0.05493000
28648.80000000
473,344.10
0.05494000
25346.80000000
498,690.90
0.05495000
28648.80000000
527,339.70
0.05496000
32501.60000000
559,841.30
|
||||||
| 2026-06-13 07:54:16 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665720836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
6204.90000000
7,841.70
0.05473000
2436.80000000
10,278.50
0.05472000
18609.80000000
28,888.30
0.05471000
11245.70000000
40,134.00
0.05470000
36762.60000000
76,896.60
0.05469000
26433.80000000
103,330.40
0.05468000
52872.10000000
156,202.50
0.05467000
17217.80000000
173,420.30
0.05466000
20681.90000000
194,102.20
0.05465000
55381.90000000
249,484.10
0.05464000
23837.30000000
273,321.40
0.05463000
58648.80000000
331,970.20
0.05462000
24136.80000000
356,107.00
0.05461000
62027.90000000
418,134.90
0.05460000
49913.40000000
468,048.30
0.05459000
52561.10000000
520,609.40
0.05458000
27012.00000000
547,621.40
0.05457000
77540.10000000
625,161.50
0.05456000
37742.20000000
662,903.70
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
2676.80000000
4,313.60
0.05478000
1636.80000000
5,950.40
0.05479000
17337.20000000
23,287.60
0.05480000
24153.80000000
47,441.40
0.05481000
56403.20000000
103,844.60
0.05482000
36362.30000000
140,206.90
0.05483000
43866.60000000
184,073.50
0.05484000
68757.80000000
252,831.30
0.05485000
35257.70000000
288,089.00
0.05486000
3464.40000000
291,553.40
0.05487000
35435.60000000
326,989.00
0.05488000
10758.00000000
337,747.00
0.05489000
52366.60000000
390,113.60
0.05490000
18645.00000000
408,758.60
0.05491000
28648.80000000
437,407.40
0.05492000
8924.70000000
446,332.10
0.05493000
28648.80000000
474,980.90
0.05494000
25346.80000000
500,327.70
0.05495000
28648.80000000
528,976.50
|
||||||
| 2026-06-13 07:54:15 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665720835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
6204.90000000
7,841.70
0.05473000
2436.80000000
10,278.50
0.05472000
18609.80000000
28,888.30
0.05471000
11245.70000000
40,134.00
0.05470000
36762.60000000
76,896.60
0.05469000
26433.80000000
103,330.40
0.05468000
52872.10000000
156,202.50
0.05467000
17217.80000000
173,420.30
0.05466000
20681.90000000
194,102.20
0.05465000
55381.90000000
249,484.10
0.05464000
23837.30000000
273,321.40
0.05463000
58648.80000000
331,970.20
0.05462000
24136.80000000
356,107.00
0.05461000
62027.90000000
418,134.90
0.05460000
49913.40000000
468,048.30
0.05459000
52561.10000000
520,609.40
0.05458000
27012.00000000
547,621.40
0.05457000
77540.10000000
625,161.50
0.05456000
37742.20000000
662,903.70
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
2676.80000000
4,313.60
0.05478000
6084.40000000
10,398.00
0.05479000
17337.20000000
27,735.20
0.05480000
24153.80000000
51,889.00
0.05481000
56403.20000000
108,292.20
0.05482000
36362.30000000
144,654.50
0.05483000
43866.60000000
188,521.10
0.05484000
68757.80000000
257,278.90
0.05485000
35257.70000000
292,536.60
0.05486000
3464.40000000
296,001.00
0.05487000
35435.60000000
331,436.60
0.05488000
10758.00000000
342,194.60
0.05489000
52366.60000000
394,561.20
0.05490000
18645.00000000
413,206.20
0.05491000
28648.80000000
441,855.00
0.05492000
8924.70000000
450,779.70
0.05493000
28648.80000000
479,428.50
0.05494000
25346.80000000
504,775.30
0.05495000
28648.80000000
533,424.10
|
||||||
| 2026-06-13 07:54:14 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665720825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
7005.50000000
8,642.30
0.05472000
18609.80000000
27,252.10
0.05471000
3636.80000000
30,888.90
0.05470000
36762.60000000
67,651.50
0.05469000
34042.70000000
101,694.20
0.05468000
52872.10000000
154,566.30
0.05467000
17217.80000000
171,784.10
0.05466000
20681.90000000
192,466.00
0.05465000
55381.90000000
247,847.90
0.05464000
23837.30000000
271,685.20
0.05463000
58648.80000000
330,334.00
0.05462000
24136.80000000
354,470.80
0.05461000
62027.90000000
416,498.70
0.05460000
49913.40000000
466,412.10
0.05459000
52561.10000000
518,973.20
0.05458000
27012.00000000
545,985.20
0.05457000
77540.10000000
623,525.30
0.05456000
37742.20000000
661,267.50
0.05455000
25247.60000000
686,515.10
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
2676.80000000
4,313.60
0.05478000
6084.40000000
10,398.00
0.05479000
17337.20000000
27,735.20
0.05480000
28717.30000000
56,452.50
0.05481000
51840.70000000
108,293.20
0.05482000
36362.30000000
144,655.50
0.05483000
43866.60000000
188,522.10
0.05484000
68757.80000000
257,279.90
0.05485000
35257.70000000
292,537.60
0.05486000
3464.40000000
296,002.00
0.05487000
35435.60000000
331,437.60
0.05488000
10758.00000000
342,195.60
0.05489000
52366.60000000
394,562.20
0.05490000
18645.00000000
413,207.20
0.05491000
28648.80000000
441,856.00
0.05492000
8924.70000000
450,780.70
0.05493000
28648.80000000
479,429.50
0.05494000
25346.80000000
504,776.30
0.05495000
28648.80000000
533,425.10
|
||||||
| 2026-06-13 07:54:13 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665720822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
6205.50000000
7,842.30
0.05472000
19409.80000000
27,252.10
0.05471000
3636.80000000
30,888.90
0.05470000
36762.60000000
67,651.50
0.05469000
34042.70000000
101,694.20
0.05468000
52872.10000000
154,566.30
0.05467000
17217.80000000
171,784.10
0.05466000
20681.90000000
192,466.00
0.05465000
55381.90000000
247,847.90
0.05464000
23837.30000000
271,685.20
0.05463000
58648.80000000
330,334.00
0.05462000
24136.80000000
354,470.80
0.05461000
62027.90000000
416,498.70
0.05460000
49913.40000000
466,412.10
0.05459000
52561.10000000
518,973.20
0.05458000
28649.40000000
547,622.60
0.05457000
77540.10000000
625,162.70
0.05456000
37742.20000000
662,904.90
0.05455000
25247.60000000
688,152.50
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
2676.80000000
4,313.60
0.05478000
6084.40000000
10,398.00
0.05479000
17337.20000000
27,735.20
0.05480000
28717.30000000
56,452.50
0.05481000
51840.70000000
108,293.20
0.05482000
36362.30000000
144,655.50
0.05483000
43866.60000000
188,522.10
0.05484000
68757.80000000
257,279.90
0.05485000
35257.70000000
292,537.60
0.05486000
3464.40000000
296,002.00
0.05487000
35435.60000000
331,437.60
0.05488000
10758.00000000
342,195.60
0.05489000
52366.60000000
394,562.20
0.05490000
18645.00000000
413,207.20
0.05491000
28648.80000000
441,856.00
0.05492000
8924.70000000
450,780.70
0.05493000
28648.80000000
479,429.50
0.05494000
25346.80000000
504,776.30
0.05495000
28648.80000000
533,425.10
|
||||||
| 2026-06-13 07:54:12 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665720797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
6985.60000000
8,622.40
0.05473000
2436.80000000
11,059.20
0.05472000
4731.90000000
15,791.10
0.05471000
8712.90000000
24,504.00
0.05470000
36762.60000000
61,266.60
0.05469000
34042.70000000
95,309.30
0.05468000
52872.10000000
148,181.40
0.05467000
17217.80000000
165,399.20
0.05466000
26645.10000000
192,044.30
0.05465000
55381.90000000
247,426.20
0.05464000
23837.30000000
271,263.50
0.05463000
58648.80000000
329,912.30
0.05462000
24136.80000000
354,049.10
0.05461000
62027.90000000
416,077.00
0.05460000
49913.40000000
465,990.40
0.05459000
52561.10000000
518,551.50
0.05458000
27012.00000000
545,563.50
0.05457000
77540.10000000
623,103.60
0.05456000
37742.20000000
660,845.80
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
2676.80000000
4,313.60
0.05478000
1636.80000000
5,950.40
0.05479000
17337.20000000
23,287.60
0.05480000
24153.80000000
47,441.40
0.05481000
56403.00000000
103,844.40
0.05482000
36362.30000000
140,206.70
0.05483000
43866.60000000
184,073.30
0.05484000
68757.80000000
252,831.10
0.05485000
35257.70000000
288,088.80
0.05486000
3464.40000000
291,553.20
0.05487000
35435.60000000
326,988.80
0.05488000
10758.00000000
337,746.80
0.05489000
52366.60000000
390,113.40
0.05490000
18645.00000000
408,758.40
0.05491000
28648.80000000
437,407.20
0.05492000
8924.70000000
446,331.90
0.05493000
28648.80000000
474,980.70
0.05494000
25346.80000000
500,327.50
0.05495000
28648.80000000
528,976.30
|
||||||
| 2026-06-13 07:54:11 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665720793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
7785.60000000
9,422.40
0.05473000
5919.60000000
15,342.00
0.05472000
4731.90000000
20,073.90
0.05471000
8712.90000000
28,786.80
0.05470000
36762.60000000
65,549.40
0.05469000
34042.70000000
99,592.10
0.05468000
52872.10000000
152,464.20
0.05467000
17217.80000000
169,682.00
0.05466000
26645.10000000
196,327.10
0.05465000
55381.90000000
251,709.00
0.05464000
23837.30000000
275,546.30
0.05463000
58648.80000000
334,195.10
0.05462000
24136.80000000
358,331.90
0.05461000
62027.90000000
420,359.80
0.05460000
49913.40000000
470,273.20
0.05459000
52561.10000000
522,834.30
0.05458000
27012.00000000
549,846.30
0.05457000
77540.10000000
627,386.40
0.05456000
37742.20000000
665,128.60
Asks (20 levels)
Price
Qty
Total
0.05477000
2676.80000000
2,676.80
0.05478000
1636.80000000
4,313.60
0.05479000
17337.20000000
21,650.80
0.05480000
24153.80000000
45,804.60
0.05481000
56403.00000000
102,207.60
0.05482000
36362.30000000
138,569.90
0.05483000
43866.60000000
182,436.50
0.05484000
68757.80000000
251,194.30
0.05485000
35257.70000000
286,452.00
0.05486000
3464.40000000
289,916.40
0.05487000
35435.60000000
325,352.00
0.05488000
10758.00000000
336,110.00
0.05489000
52366.60000000
388,476.60
0.05490000
18645.00000000
407,121.60
0.05491000
28648.80000000
435,770.40
0.05492000
8924.70000000
444,695.10
0.05493000
28648.80000000
473,343.90
0.05494000
25346.80000000
498,690.70
0.05495000
28648.80000000
527,339.50
0.05496000
32501.60000000
559,841.10
|
||||||
| 2026-06-13 07:54:10 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665720792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
7785.60000000
9,422.40
0.05473000
5919.60000000
15,342.00
0.05472000
4731.90000000
20,073.90
0.05471000
8712.90000000
28,786.80
0.05470000
36762.60000000
65,549.40
0.05469000
34042.70000000
99,592.10
0.05468000
52872.10000000
152,464.20
0.05467000
17217.80000000
169,682.00
0.05466000
26645.10000000
196,327.10
0.05465000
55381.90000000
251,709.00
0.05464000
23837.30000000
275,546.30
0.05463000
58648.80000000
334,195.10
0.05462000
24136.80000000
358,331.90
0.05461000
62027.90000000
420,359.80
0.05460000
49913.40000000
470,273.20
0.05459000
52561.10000000
522,834.30
0.05458000
27012.00000000
549,846.30
0.05457000
77540.10000000
627,386.40
0.05456000
37742.20000000
665,128.60
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
2676.80000000
4,313.60
0.05478000
1636.80000000
5,950.40
0.05479000
17337.20000000
23,287.60
0.05480000
24153.80000000
47,441.40
0.05481000
56403.00000000
103,844.40
0.05482000
36362.30000000
140,206.70
0.05483000
43866.60000000
184,073.30
0.05484000
68757.80000000
252,831.10
0.05485000
35257.70000000
288,088.80
0.05486000
3464.40000000
291,553.20
0.05487000
35435.60000000
326,988.80
0.05488000
10758.00000000
337,746.80
0.05489000
52366.60000000
390,113.40
0.05490000
18645.00000000
408,758.40
0.05491000
28648.80000000
437,407.20
0.05492000
8924.70000000
446,331.90
0.05493000
28648.80000000
474,980.70
0.05494000
25346.80000000
500,327.50
0.05495000
28648.80000000
528,976.30
|
||||||
| 2026-06-13 07:54:09 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665720766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
6719.60000000
8,356.40
0.05472000
15514.70000000
23,871.10
0.05471000
4732.10000000
28,603.20
0.05470000
21544.80000000
50,148.00
0.05469000
11216.00000000
61,364.00
0.05468000
7218.70000000
68,582.70
0.05467000
24826.70000000
93,409.40
0.05466000
20681.90000000
114,091.30
0.05465000
55381.90000000
169,473.20
0.05464000
23837.30000000
193,310.50
0.05463000
58648.80000000
251,959.30
0.05462000
24136.80000000
276,096.10
0.05461000
62027.90000000
338,124.00
0.05460000
49913.40000000
388,037.40
0.05459000
52561.10000000
440,598.50
0.05458000
27012.00000000
467,610.50
0.05457000
77540.10000000
545,150.60
0.05456000
37742.20000000
582,892.80
0.05455000
25247.60000000
608,140.40
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
2676.80000000
4,313.60
0.05478000
2732.10000000
7,045.70
0.05479000
16242.10000000
23,287.80
0.05480000
28717.70000000
52,005.50
0.05481000
51840.70000000
103,846.20
0.05482000
36362.30000000
140,208.50
0.05483000
43866.60000000
184,075.10
0.05484000
68757.80000000
252,832.90
0.05485000
35257.70000000
288,090.60
0.05486000
3464.40000000
291,555.00
0.05487000
35435.60000000
326,990.60
0.05488000
10758.00000000
337,748.60
0.05489000
52366.60000000
390,115.20
0.05490000
18645.00000000
408,760.20
0.05491000
28648.80000000
437,409.00
0.05492000
8924.70000000
446,333.70
0.05493000
28648.80000000
474,982.50
0.05494000
25346.80000000
500,329.30
0.05495000
28648.80000000
528,978.10
|
||||||
| 2026-06-13 07:54:08 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665720714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
7381.20000000
9,018.00
0.05471000
11787.20000000
20,805.20
0.05470000
8034.90000000
28,840.10
0.05469000
3545.40000000
32,385.50
0.05468000
7584.20000000
39,969.70
0.05467000
24826.70000000
64,796.40
0.05466000
20681.90000000
85,478.30
0.05465000
55381.90000000
140,860.20
0.05464000
23837.30000000
164,697.50
0.05463000
58648.80000000
223,346.30
0.05462000
24136.80000000
247,483.10
0.05461000
62027.90000000
309,511.00
0.05460000
49913.40000000
359,424.40
0.05459000
52561.10000000
411,985.50
0.05458000
27012.00000000
438,997.50
0.05457000
77540.10000000
516,537.60
0.05456000
37742.20000000
554,279.80
0.05455000
25247.60000000
579,527.40
0.05454000
32113.70000000
611,641.10
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
2676.80000000
4,313.60
0.05477000
2732.30000000
7,045.90
0.05478000
11946.20000000
18,992.10
0.05479000
43254.10000000
62,246.20
0.05480000
40980.00000000
103,226.20
0.05481000
51840.70000000
155,066.90
0.05482000
16854.60000000
171,921.50
0.05483000
43866.60000000
215,788.10
0.05484000
53540.00000000
269,328.10
0.05485000
50475.50000000
319,803.60
0.05486000
3464.40000000
323,268.00
0.05487000
35435.60000000
358,703.60
0.05488000
10758.00000000
369,461.60
0.05489000
52366.60000000
421,828.20
0.05490000
18645.00000000
440,473.20
0.05491000
28648.80000000
469,122.00
0.05492000
8924.70000000
478,046.70
0.05493000
28648.80000000
506,695.50
0.05494000
25346.80000000
532,042.30
|
||||||
| 2026-06-13 07:54:07 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665720708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
7381.20000000
9,018.00
0.05471000
11787.20000000
20,805.20
0.05470000
8034.90000000
28,840.10
0.05469000
3545.40000000
32,385.50
0.05468000
7584.20000000
39,969.70
0.05467000
24826.70000000
64,796.40
0.05466000
20681.90000000
85,478.30
0.05465000
55381.90000000
140,860.20
0.05464000
23837.30000000
164,697.50
0.05463000
58648.80000000
223,346.30
0.05462000
24136.80000000
247,483.10
0.05461000
62027.90000000
309,511.00
0.05460000
49913.40000000
359,424.40
0.05459000
52561.10000000
411,985.50
0.05458000
27012.00000000
438,997.50
0.05457000
77540.10000000
516,537.60
0.05456000
37742.20000000
554,279.80
0.05455000
25247.60000000
579,527.40
0.05454000
32113.70000000
611,641.10
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
2676.80000000
4,313.60
0.05477000
2732.30000000
7,045.90
0.05478000
11946.20000000
18,992.10
0.05479000
43254.10000000
62,246.20
0.05480000
40980.00000000
103,226.20
0.05481000
51840.70000000
155,066.90
0.05482000
16854.60000000
171,921.50
0.05483000
43866.60000000
215,788.10
0.05484000
53540.00000000
269,328.10
0.05485000
50475.50000000
319,803.60
0.05486000
3464.40000000
323,268.00
0.05487000
35435.60000000
358,703.60
0.05488000
10758.00000000
369,461.60
0.05489000
52366.60000000
421,828.20
0.05490000
18645.00000000
440,473.20
0.05491000
28648.80000000
469,122.00
0.05492000
8924.70000000
478,046.70
0.05493000
28648.80000000
506,695.50
0.05494000
25346.80000000
532,042.30
|
||||||
| 2026-06-13 07:54:06 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665720707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
7381.20000000
9,018.00
0.05471000
11787.20000000
20,805.20
0.05470000
8034.90000000
28,840.10
0.05469000
3545.40000000
32,385.50
0.05468000
7584.20000000
39,969.70
0.05467000
24826.70000000
64,796.40
0.05466000
20681.90000000
85,478.30
0.05465000
55381.90000000
140,860.20
0.05464000
23837.30000000
164,697.50
0.05463000
58648.80000000
223,346.30
0.05462000
24136.80000000
247,483.10
0.05461000
62027.90000000
309,511.00
0.05460000
49913.40000000
359,424.40
0.05459000
52561.10000000
411,985.50
0.05458000
27012.00000000
438,997.50
0.05457000
77540.10000000
516,537.60
0.05456000
37742.20000000
554,279.80
0.05455000
25247.60000000
579,527.40
0.05454000
32113.70000000
611,641.10
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
2676.80000000
4,313.60
0.05477000
2732.30000000
7,045.90
0.05478000
11946.20000000
18,992.10
0.05479000
43254.10000000
62,246.20
0.05480000
40980.00000000
103,226.20
0.05481000
44231.80000000
147,458.00
0.05482000
16854.60000000
164,312.60
0.05483000
43866.60000000
208,179.20
0.05484000
53540.00000000
261,719.20
0.05485000
50475.50000000
312,194.70
0.05486000
3464.40000000
315,659.10
0.05487000
35435.60000000
351,094.70
0.05488000
10758.00000000
361,852.70
0.05489000
52366.60000000
414,219.30
0.05490000
18645.00000000
432,864.30
0.05491000
28648.80000000
461,513.10
0.05492000
8924.70000000
470,437.80
0.05493000
28648.80000000
499,086.60
0.05494000
25346.80000000
524,433.40
|
||||||
| 2026-06-13 07:54:05 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665720705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
7381.20000000
9,018.00
0.05471000
11787.20000000
20,805.20
0.05470000
8034.90000000
28,840.10
0.05469000
3545.40000000
32,385.50
0.05468000
7218.70000000
39,604.20
0.05467000
24826.70000000
64,430.90
0.05466000
21047.30000000
85,478.20
0.05465000
55381.90000000
140,860.10
0.05464000
23837.30000000
164,697.40
0.05463000
58648.80000000
223,346.20
0.05462000
24136.80000000
247,483.00
0.05461000
62027.90000000
309,510.90
0.05460000
49913.40000000
359,424.30
0.05459000
52561.10000000
411,985.40
0.05458000
27012.00000000
438,997.40
0.05457000
77540.10000000
516,537.50
0.05456000
37742.20000000
554,279.70
0.05455000
25247.60000000
579,527.30
0.05454000
32113.70000000
611,641.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
2676.80000000
4,313.60
0.05477000
2732.30000000
7,045.90
0.05478000
11946.20000000
18,992.10
0.05479000
43254.10000000
62,246.20
0.05480000
40980.00000000
103,226.20
0.05481000
44231.80000000
147,458.00
0.05482000
16854.60000000
164,312.60
0.05483000
43866.60000000
208,179.20
0.05484000
53540.00000000
261,719.20
0.05485000
50475.50000000
312,194.70
0.05486000
3464.40000000
315,659.10
0.05487000
35435.60000000
351,094.70
0.05488000
10758.00000000
361,852.70
0.05489000
52366.60000000
414,219.30
0.05490000
18645.00000000
432,864.30
0.05491000
28648.80000000
461,513.10
0.05492000
8924.70000000
470,437.80
0.05493000
28648.80000000
499,086.60
0.05494000
25346.80000000
524,433.40
|
||||||
| 2026-06-13 07:54:03 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665720702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
7381.20000000
9,018.00
0.05471000
7217.20000000
16,235.20
0.05470000
8034.90000000
24,270.10
0.05469000
8150.90000000
32,421.00
0.05468000
7218.70000000
39,639.70
0.05467000
24826.70000000
64,466.40
0.05466000
21047.30000000
85,513.70
0.05465000
55381.90000000
140,895.60
0.05464000
23837.30000000
164,732.90
0.05463000
58648.80000000
223,381.70
0.05462000
24136.80000000
247,518.50
0.05461000
62027.90000000
309,546.40
0.05460000
49913.40000000
359,459.80
0.05459000
52561.10000000
412,020.90
0.05458000
27012.00000000
439,032.90
0.05457000
77540.10000000
516,573.00
0.05456000
37742.20000000
554,315.20
0.05455000
25247.60000000
579,562.80
0.05454000
32113.70000000
611,676.50
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
2676.80000000
4,313.60
0.05477000
2732.30000000
7,045.90
0.05478000
7381.20000000
14,427.10
0.05479000
43254.10000000
57,681.20
0.05480000
40980.00000000
98,661.20
0.05481000
44231.80000000
142,893.00
0.05482000
16854.60000000
159,747.60
0.05483000
43866.60000000
203,614.20
0.05484000
53540.00000000
257,154.20
0.05485000
50475.50000000
307,629.70
0.05486000
3464.40000000
311,094.10
0.05487000
35435.60000000
346,529.70
0.05488000
10758.00000000
357,287.70
0.05489000
52366.60000000
409,654.30
0.05490000
18645.00000000
428,299.30
0.05491000
28648.80000000
456,948.10
0.05492000
8924.70000000
465,872.80
0.05493000
28648.80000000
494,521.60
0.05494000
25346.80000000
519,868.40
|
||||||
| 2026-06-13 07:54:02 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665720695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
7381.20000000
9,018.00
0.05471000
7217.20000000
16,235.20
0.05470000
6034.90000000
22,270.10
0.05469000
8150.90000000
30,421.00
0.05468000
7218.70000000
37,639.70
0.05467000
24826.70000000
62,466.40
0.05466000
21047.30000000
83,513.70
0.05465000
55381.90000000
138,895.60
0.05464000
23837.30000000
162,732.90
0.05463000
58648.80000000
221,381.70
0.05462000
24136.80000000
245,518.50
0.05461000
62027.90000000
307,546.40
0.05460000
49913.40000000
357,459.80
0.05459000
52561.10000000
410,020.90
0.05458000
27012.00000000
437,032.90
0.05457000
77540.10000000
514,573.00
0.05456000
37742.20000000
552,315.20
0.05455000
25247.60000000
577,562.80
0.05454000
32113.70000000
609,676.50
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
2732.30000000
4,369.10
0.05478000
7381.20000000
11,750.30
0.05479000
43254.10000000
55,004.40
0.05480000
24153.80000000
79,158.20
0.05481000
44231.80000000
123,390.00
0.05482000
16854.60000000
140,244.60
0.05483000
43866.60000000
184,111.20
0.05484000
53540.00000000
237,651.20
0.05485000
50475.50000000
288,126.70
0.05486000
3464.40000000
291,591.10
0.05487000
35435.60000000
327,026.70
0.05488000
10758.00000000
337,784.70
0.05489000
52366.60000000
390,151.30
0.05490000
18645.00000000
408,796.30
0.05491000
28648.80000000
437,445.10
0.05492000
8924.70000000
446,369.80
0.05493000
28648.80000000
475,018.60
0.05494000
25346.80000000
500,365.40
0.05495000
28648.80000000
529,014.20
|
||||||
| 2026-06-13 07:54:01 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665720539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
6687.20000000
8,324.00
0.05468000
14030.90000000
22,354.90
0.05467000
24826.70000000
47,181.60
0.05466000
18854.60000000
66,036.20
0.05465000
25381.90000000
91,418.10
0.05464000
23837.30000000
115,255.40
0.05463000
61636.80000000
176,892.20
0.05462000
24136.80000000
201,029.00
0.05461000
62027.90000000
263,056.90
0.05460000
49913.40000000
312,970.30
0.05459000
52561.10000000
365,531.40
0.05458000
27012.00000000
392,543.40
0.05457000
10800.70000000
403,344.10
0.05456000
37742.20000000
441,086.30
0.05455000
25247.60000000
466,333.90
0.05454000
92975.10000000
559,309.00
0.05453000
47290.20000000
606,599.20
0.05452000
14312.00000000
620,911.20
0.05451000
28648.80000000
649,560.00
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
7346.30000000
8,983.10
0.05475000
2732.70000000
11,715.80
0.05476000
13508.60000000
25,224.40
0.05477000
28648.80000000
53,873.20
0.05478000
1636.80000000
55,510.00
0.05479000
50863.00000000
106,373.00
0.05480000
38478.20000000
144,851.20
0.05481000
44231.80000000
189,083.00
0.05482000
16854.60000000
205,937.60
0.05483000
43866.60000000
249,804.20
0.05484000
53540.00000000
303,344.20
0.05485000
50475.50000000
353,819.70
0.05486000
3464.40000000
357,284.10
0.05487000
35435.60000000
392,719.70
0.05488000
10758.00000000
403,477.70
0.05489000
52366.60000000
455,844.30
0.05490000
18645.00000000
474,489.30
0.05491000
28648.80000000
503,138.10
0.05492000
8924.70000000
512,062.80
|
||||||
| 2026-06-13 07:54:00 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665720495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
2436.80000000
4,073.60
0.05470000
7398.60000000
11,472.20
0.05469000
7743.70000000
19,215.90
0.05468000
10971.10000000
30,187.00
0.05467000
26654.00000000
56,841.00
0.05466000
18854.60000000
75,695.60
0.05465000
55381.90000000
131,077.50
0.05464000
23837.30000000
154,914.80
0.05463000
31636.80000000
186,551.60
0.05462000
24136.80000000
210,688.40
0.05461000
62027.90000000
272,716.30
0.05460000
49913.40000000
322,629.70
0.05459000
52561.10000000
375,190.80
0.05458000
27012.00000000
402,202.80
0.05457000
10800.70000000
413,003.50
0.05456000
37742.20000000
450,745.70
0.05455000
25247.60000000
475,993.30
0.05454000
92975.10000000
568,968.40
0.05453000
47290.20000000
616,258.60
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
10037.80000000
11,674.60
0.05477000
7398.60000000
19,073.20
0.05478000
11194.20000000
30,267.40
0.05479000
43254.10000000
73,521.50
0.05480000
8936.00000000
82,457.50
0.05481000
43866.60000000
126,324.10
0.05482000
17219.50000000
143,543.60
0.05483000
43866.60000000
187,410.20
0.05484000
53540.00000000
240,950.20
0.05485000
50475.50000000
291,425.70
0.05486000
3464.40000000
294,890.10
0.05487000
35435.60000000
330,325.70
0.05488000
10758.00000000
341,083.70
0.05489000
43254.10000000
384,337.80
0.05490000
18645.00000000
402,982.80
0.05491000
28648.80000000
431,631.60
0.05492000
8924.70000000
440,556.30
0.05493000
28648.80000000
469,205.10
0.05494000
25346.80000000
494,551.90
|
||||||
| 2026-06-13 07:53:59 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665720386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
7399.60000000
9,036.40
0.05472000
12165.40000000
21,201.80
0.05471000
27558.80000000
48,760.60
0.05470000
21733.80000000
70,494.40
0.05469000
26435.20000000
96,929.60
0.05468000
52558.10000000
149,487.70
0.05467000
49045.10000000
198,532.80
0.05466000
18854.60000000
217,387.40
0.05465000
25381.90000000
242,769.30
0.05464000
23837.30000000
266,606.60
0.05463000
31636.80000000
298,243.40
0.05462000
24136.80000000
322,380.20
0.05461000
62027.90000000
384,408.10
0.05460000
49913.40000000
434,321.50
0.05459000
52561.10000000
486,882.60
0.05458000
27012.00000000
513,894.60
0.05457000
73300.70000000
587,195.30
0.05456000
37742.20000000
624,937.50
0.05455000
25247.60000000
650,185.10
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
8426.00000000
10,062.80
0.05479000
76913.80000000
86,976.60
0.05480000
8936.00000000
95,912.60
0.05481000
43866.60000000
139,779.20
0.05482000
45140.00000000
184,919.20
0.05483000
43866.60000000
228,785.80
0.05484000
53540.00000000
282,325.80
0.05485000
50475.50000000
332,801.30
0.05486000
3464.40000000
336,265.70
0.05487000
35435.60000000
371,701.30
0.05488000
10758.00000000
382,459.30
0.05489000
43254.10000000
425,713.40
0.05490000
18645.00000000
444,358.40
0.05491000
28648.80000000
473,007.20
0.05492000
8924.70000000
481,931.90
0.05493000
28648.80000000
510,580.70
0.05494000
25346.80000000
535,927.50
0.05495000
28648.80000000
564,576.30
0.05496000
32501.60000000
597,077.90
|
||||||
| 2026-06-13 07:53:58 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665720385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
7399.60000000
9,036.40
0.05472000
12165.40000000
21,201.80
0.05471000
27558.80000000
48,760.60
0.05470000
21733.80000000
70,494.40
0.05469000
26435.20000000
96,929.60
0.05468000
52558.10000000
149,487.70
0.05467000
49045.10000000
198,532.80
0.05466000
18854.60000000
217,387.40
0.05465000
25381.90000000
242,769.30
0.05464000
23837.30000000
266,606.60
0.05463000
31636.80000000
298,243.40
0.05462000
24136.80000000
322,380.20
0.05461000
62027.90000000
384,408.10
0.05460000
49913.40000000
434,321.50
0.05459000
52561.10000000
486,882.60
0.05458000
27012.00000000
513,894.60
0.05457000
73300.70000000
587,195.30
0.05456000
37742.20000000
624,937.50
0.05455000
25247.60000000
650,185.10
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
8426.00000000
10,062.80
0.05479000
76913.80000000
86,976.60
0.05480000
8936.00000000
95,912.60
0.05481000
43866.60000000
139,779.20
0.05482000
45140.00000000
184,919.20
0.05483000
43866.60000000
228,785.80
0.05484000
53540.00000000
282,325.80
0.05485000
50475.50000000
332,801.30
0.05486000
3464.40000000
336,265.70
0.05487000
35435.60000000
371,701.30
0.05488000
10758.00000000
382,459.30
0.05489000
43254.10000000
425,713.40
0.05490000
18645.00000000
444,358.40
0.05491000
28648.80000000
473,007.20
0.05492000
8924.70000000
481,931.90
0.05493000
28648.80000000
510,580.70
0.05494000
25346.80000000
535,927.50
0.05495000
28648.80000000
564,576.30
0.05496000
32501.60000000
597,077.90
|
||||||
| 2026-06-13 07:53:55 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665720355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
7130.90000000
8,767.70
0.05473000
12141.60000000
20,909.30
0.05472000
16609.80000000
37,519.10
0.05471000
26463.50000000
63,982.60
0.05470000
21733.80000000
85,716.40
0.05469000
26069.80000000
111,786.20
0.05468000
52558.10000000
164,344.30
0.05467000
49410.50000000
213,754.80
0.05466000
18854.60000000
232,609.40
0.05465000
31344.00000000
263,953.40
0.05464000
23837.30000000
287,790.70
0.05463000
31636.80000000
319,427.50
0.05462000
24136.80000000
343,564.30
0.05461000
62027.90000000
405,592.20
0.05460000
49913.40000000
455,505.60
0.05459000
52561.10000000
508,066.70
0.05458000
27012.00000000
535,078.70
0.05457000
73300.70000000
608,379.40
0.05456000
37742.20000000
646,121.60
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
59567.00000000
61,203.80
0.05480000
13499.70000000
74,703.50
0.05481000
43866.60000000
118,570.10
0.05482000
45140.00000000
163,710.10
0.05483000
43866.60000000
207,576.70
0.05484000
53540.00000000
261,116.70
0.05485000
50475.50000000
311,592.20
0.05486000
3464.40000000
315,056.60
0.05487000
35435.60000000
350,492.20
0.05488000
10758.00000000
361,250.20
0.05489000
43254.10000000
404,504.30
0.05490000
18645.00000000
423,149.30
0.05491000
28648.80000000
451,798.10
0.05492000
8924.70000000
460,722.80
0.05493000
28648.80000000
489,371.60
0.05494000
25346.80000000
514,718.40
0.05495000
28648.80000000
543,367.20
0.05496000
32501.60000000
575,868.80
0.05497000
1636.80000000
577,505.60
|
||||||
| 2026-06-13 07:53:54 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665720345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
7130.90000000
8,767.70
0.05473000
12141.60000000
20,909.30
0.05472000
16609.80000000
37,519.10
0.05471000
3636.80000000
41,155.90
0.05470000
21733.80000000
62,889.70
0.05469000
18460.90000000
81,350.60
0.05468000
52558.10000000
133,908.70
0.05467000
49410.50000000
183,319.20
0.05466000
18854.60000000
202,173.80
0.05465000
46561.80000000
248,735.60
0.05464000
23837.30000000
272,572.90
0.05463000
31636.80000000
304,209.70
0.05462000
24136.80000000
328,346.50
0.05461000
62027.90000000
390,374.40
0.05460000
49913.40000000
440,287.80
0.05459000
52561.10000000
492,848.90
0.05458000
27012.00000000
519,860.90
0.05457000
88518.50000000
608,379.40
0.05456000
37742.20000000
646,121.60
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
59567.00000000
61,203.80
0.05480000
13499.70000000
74,703.50
0.05481000
43866.60000000
118,570.10
0.05482000
45140.00000000
163,710.10
0.05483000
43866.60000000
207,576.70
0.05484000
53540.00000000
261,116.70
0.05485000
35257.70000000
296,374.40
0.05486000
3464.40000000
299,838.80
0.05487000
35435.60000000
335,274.40
0.05488000
10758.00000000
346,032.40
0.05489000
43254.10000000
389,286.50
0.05490000
18645.00000000
407,931.50
0.05491000
28648.80000000
436,580.30
0.05492000
8924.70000000
445,505.00
0.05493000
28648.80000000
474,153.80
0.05494000
25346.80000000
499,500.60
0.05495000
28648.80000000
528,149.40
0.05496000
32501.60000000
560,651.00
0.05497000
1636.80000000
562,287.80
|
||||||
| 2026-06-13 07:53:53 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665720336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
7130.90000000
8,767.70
0.05473000
12141.60000000
20,909.30
0.05472000
16609.80000000
37,519.10
0.05471000
3636.80000000
41,155.90
0.05470000
21733.80000000
62,889.70
0.05469000
18460.90000000
81,350.60
0.05468000
52558.10000000
133,908.70
0.05467000
49410.50000000
183,319.20
0.05466000
18854.60000000
202,173.80
0.05465000
46561.80000000
248,735.60
0.05464000
23837.30000000
272,572.90
0.05463000
31636.80000000
304,209.70
0.05462000
24136.80000000
328,346.50
0.05461000
62027.90000000
390,374.40
0.05460000
49913.40000000
440,287.80
0.05459000
52561.10000000
492,848.90
0.05458000
27012.00000000
519,860.90
0.05457000
88518.50000000
608,379.40
0.05456000
37742.20000000
646,121.60
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
59567.00000000
61,203.80
0.05480000
13499.70000000
74,703.50
0.05481000
43866.60000000
118,570.10
0.05482000
45140.00000000
163,710.10
0.05483000
43866.60000000
207,576.70
0.05484000
53540.00000000
261,116.70
0.05485000
35257.70000000
296,374.40
0.05486000
3464.40000000
299,838.80
0.05487000
35435.60000000
335,274.40
0.05488000
10758.00000000
346,032.40
0.05489000
43254.10000000
389,286.50
0.05490000
18645.00000000
407,931.50
0.05491000
28648.80000000
436,580.30
0.05492000
8924.70000000
445,505.00
0.05493000
28648.80000000
474,153.80
0.05494000
25346.80000000
499,500.60
0.05495000
28648.80000000
528,149.40
0.05496000
32501.60000000
560,651.00
0.05497000
1636.80000000
562,287.80
|
||||||
| 2026-06-13 07:53:52 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665720332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
7130.90000000
8,767.70
0.05473000
11341.60000000
20,109.30
0.05472000
16609.80000000
36,719.10
0.05471000
3636.80000000
40,355.90
0.05470000
21733.80000000
62,089.70
0.05469000
18460.90000000
80,550.60
0.05468000
52558.10000000
133,108.70
0.05467000
49045.10000000
182,153.80
0.05466000
18854.60000000
201,008.40
0.05465000
40599.70000000
241,608.10
0.05464000
25837.30000000
267,445.40
0.05463000
31636.80000000
299,082.20
0.05462000
24136.80000000
323,219.00
0.05461000
62027.90000000
385,246.90
0.05460000
49913.40000000
435,160.30
0.05459000
52561.10000000
487,721.40
0.05458000
27012.00000000
514,733.40
0.05457000
88518.50000000
603,251.90
0.05456000
37742.20000000
640,994.10
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
59567.00000000
61,203.80
0.05480000
13499.70000000
74,703.50
0.05481000
43866.60000000
118,570.10
0.05482000
45140.00000000
163,710.10
0.05483000
43866.60000000
207,576.70
0.05484000
53540.00000000
261,116.70
0.05485000
35257.70000000
296,374.40
0.05486000
3464.40000000
299,838.80
0.05487000
35435.60000000
335,274.40
0.05488000
10758.00000000
346,032.40
0.05489000
43254.10000000
389,286.50
0.05490000
18645.00000000
407,931.50
0.05491000
28648.80000000
436,580.30
0.05492000
8924.70000000
445,505.00
0.05493000
28648.80000000
474,153.80
0.05494000
25346.80000000
499,500.60
0.05495000
28648.80000000
528,149.40
0.05496000
32501.60000000
560,651.00
0.05497000
1636.80000000
562,287.80
|
||||||
| 2026-06-13 07:53:51 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665720306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
11341.60000000
12,978.40
0.05472000
19956.40000000
32,934.80
0.05471000
4732.10000000
37,666.90
0.05470000
21733.80000000
59,400.70
0.05469000
18460.90000000
77,861.60
0.05468000
52558.10000000
130,419.70
0.05467000
19045.10000000
149,464.80
0.05466000
18854.60000000
168,319.40
0.05465000
40965.30000000
209,284.70
0.05464000
25837.30000000
235,122.00
0.05463000
61636.80000000
296,758.80
0.05462000
24136.80000000
320,895.60
0.05461000
62027.90000000
382,923.50
0.05460000
49913.40000000
432,836.90
0.05459000
52561.10000000
485,398.00
0.05458000
27012.00000000
512,410.00
0.05457000
26018.50000000
538,428.50
0.05456000
100242.20000000
638,670.70
0.05455000
25247.60000000
663,918.30
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
2732.10000000
4,368.90
0.05479000
58471.90000000
62,840.80
0.05480000
28717.50000000
91,558.30
0.05481000
43866.60000000
135,424.90
0.05482000
46599.90000000
182,024.80
0.05483000
43866.60000000
225,891.40
0.05484000
53540.00000000
279,431.40
0.05485000
35257.70000000
314,689.10
0.05486000
3464.40000000
318,153.50
0.05487000
35435.60000000
353,589.10
0.05488000
8931.40000000
362,520.50
0.05489000
43254.10000000
405,774.60
0.05490000
18645.00000000
424,419.60
0.05491000
28648.80000000
453,068.40
0.05492000
8924.70000000
461,993.10
0.05493000
28648.80000000
490,641.90
0.05494000
25346.80000000
515,988.70
0.05495000
28648.80000000
544,637.50
0.05496000
32501.60000000
577,139.10
|
||||||
| 2026-06-13 07:53:50 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665720267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
20756.40000000
22,393.20
0.05471000
3636.80000000
26,030.00
0.05470000
6224.00000000
32,254.00
0.05469000
3545.40000000
35,799.40
0.05468000
6904.70000000
42,704.10
0.05467000
19045.10000000
61,749.20
0.05466000
18854.60000000
80,603.80
0.05465000
40965.30000000
121,569.10
0.05464000
25837.30000000
147,406.40
0.05463000
61636.80000000
209,043.20
0.05462000
24136.80000000
233,180.00
0.05461000
62027.90000000
295,207.90
0.05460000
49913.40000000
345,121.30
0.05459000
6907.70000000
352,029.00
0.05458000
27012.00000000
379,041.00
0.05457000
26018.50000000
405,059.50
0.05456000
37742.20000000
442,801.70
0.05455000
87747.60000000
530,549.30
0.05454000
30475.10000000
561,024.40
Asks (20 levels)
Price
Qty
Total
0.05476000
16854.60000000
16,854.60
0.05477000
2732.30000000
19,586.90
0.05478000
1636.80000000
21,223.70
0.05479000
43254.10000000
64,477.80
0.05480000
24153.80000000
88,631.60
0.05481000
43866.60000000
132,498.20
0.05482000
46599.90000000
179,098.10
0.05483000
43866.60000000
222,964.70
0.05484000
53540.00000000
276,504.70
0.05485000
35257.70000000
311,762.40
0.05486000
3464.40000000
315,226.80
0.05487000
44550.60000000
359,777.40
0.05488000
8931.40000000
368,708.80
0.05489000
43254.10000000
411,962.90
0.05490000
18645.00000000
430,607.90
0.05491000
28648.80000000
459,256.70
0.05492000
8924.70000000
468,181.40
0.05493000
28648.80000000
496,830.20
0.05494000
25346.80000000
522,177.00
0.05495000
28648.80000000
550,825.80
|
||||||
| 2026-06-13 07:53:49 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665720260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
20756.40000000
22,393.20
0.05471000
3636.80000000
26,030.00
0.05470000
20101.90000000
46,131.90
0.05469000
3545.40000000
49,677.30
0.05468000
6904.70000000
56,582.00
0.05467000
19045.10000000
75,627.10
0.05466000
18854.60000000
94,481.70
0.05465000
40965.30000000
135,447.00
0.05464000
25837.30000000
161,284.30
0.05463000
61636.80000000
222,921.10
0.05462000
24136.80000000
247,057.90
0.05461000
62027.90000000
309,085.80
0.05460000
49913.40000000
358,999.20
0.05459000
6907.70000000
365,906.90
0.05458000
27012.00000000
392,918.90
0.05457000
26018.50000000
418,937.40
0.05456000
37742.20000000
456,679.60
0.05455000
87747.60000000
544,427.20
0.05454000
30475.10000000
574,902.30
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
16854.60000000
18,491.40
0.05477000
3097.60000000
21,589.00
0.05478000
1636.80000000
23,225.80
0.05479000
43254.10000000
66,479.90
0.05480000
24153.80000000
90,633.70
0.05481000
43866.60000000
134,500.30
0.05482000
46599.90000000
181,100.20
0.05483000
43866.60000000
224,966.80
0.05484000
53540.00000000
278,506.80
0.05485000
35257.70000000
313,764.50
0.05486000
3464.40000000
317,228.90
0.05487000
44550.60000000
361,779.50
0.05488000
8931.40000000
370,710.90
0.05489000
43254.10000000
413,965.00
0.05490000
18645.00000000
432,610.00
0.05491000
28648.80000000
461,258.80
0.05492000
8924.70000000
470,183.50
0.05493000
28648.80000000
498,832.30
0.05494000
25346.80000000
524,179.10
|
||||||
| 2026-06-13 07:53:48 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665720233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
6078.50000000
7,715.30
0.05471000
8137.40000000
15,852.70
0.05470000
21181.90000000
37,034.60
0.05469000
3545.40000000
40,580.00
0.05468000
6904.70000000
47,484.70
0.05467000
17217.80000000
64,702.50
0.05466000
18854.60000000
83,557.10
0.05465000
40965.30000000
124,522.40
0.05464000
25837.30000000
150,359.70
0.05463000
61636.80000000
211,996.50
0.05462000
24136.80000000
236,133.30
0.05461000
35015.90000000
271,149.20
0.05460000
40754.90000000
311,904.10
0.05459000
6907.70000000
318,811.80
0.05458000
27012.00000000
345,823.80
0.05457000
26018.50000000
371,842.30
0.05456000
37742.20000000
409,584.50
0.05455000
87747.60000000
497,332.10
0.05454000
30475.10000000
527,807.20
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
16854.60000000
18,491.40
0.05477000
3097.60000000
21,589.00
0.05478000
28648.80000000
50,237.80
0.05479000
88155.20000000
138,393.00
0.05480000
24153.80000000
162,546.80
0.05481000
43866.60000000
206,413.40
0.05482000
18679.40000000
225,092.80
0.05483000
43866.60000000
268,959.40
0.05484000
23540.00000000
292,499.40
0.05485000
35257.70000000
327,757.10
0.05486000
3464.40000000
331,221.50
0.05487000
44550.60000000
375,772.10
0.05488000
8931.40000000
384,703.50
0.05489000
43254.10000000
427,957.60
0.05490000
18645.00000000
446,602.60
0.05491000
28648.80000000
475,251.40
0.05492000
8924.70000000
484,176.10
0.05493000
28648.80000000
512,824.90
0.05494000
25346.80000000
538,171.70
|
||||||
| 2026-06-13 07:53:47 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665720187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
7008.50000000
8,645.30
0.05469000
7239.30000000
15,884.60
0.05468000
8000.60000000
23,885.20
0.05467000
17217.80000000
41,103.00
0.05466000
18854.60000000
59,957.60
0.05465000
48208.60000000
108,166.20
0.05464000
25837.30000000
134,003.50
0.05463000
62002.60000000
196,006.10
0.05462000
24136.80000000
220,142.90
0.05461000
35015.90000000
255,158.80
0.05460000
40754.90000000
295,913.70
0.05459000
6907.70000000
302,821.40
0.05458000
27012.00000000
329,833.40
0.05457000
26018.50000000
355,851.90
0.05456000
37742.20000000
393,594.10
0.05455000
25247.60000000
418,841.70
0.05454000
30475.10000000
449,316.80
0.05453000
109790.20000000
559,107.00
0.05452000
14312.00000000
573,419.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2732.70000000
4,369.50
0.05476000
51175.20000000
55,544.70
0.05477000
2002.10000000
57,546.80
0.05478000
28648.80000000
86,195.60
0.05479000
88155.20000000
174,350.80
0.05480000
24153.80000000
198,504.60
0.05481000
43866.60000000
242,371.20
0.05482000
18679.40000000
261,050.60
0.05483000
43866.60000000
304,917.20
0.05484000
23540.00000000
328,457.20
0.05485000
35257.70000000
363,714.90
0.05486000
3464.40000000
367,179.30
0.05487000
44550.60000000
411,729.90
0.05488000
8931.40000000
420,661.30
0.05489000
43254.10000000
463,915.40
0.05490000
18645.00000000
482,560.40
0.05491000
28648.80000000
511,209.20
0.05492000
8924.70000000
520,133.90
0.05493000
28648.80000000
548,782.70
|
||||||
| 2026-06-13 07:53:46 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665720181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
7008.50000000
8,645.30
0.05469000
7239.30000000
15,884.60
0.05468000
6000.60000000
21,885.20
0.05467000
17217.80000000
39,103.00
0.05466000
18854.60000000
57,957.60
0.05465000
48208.60000000
106,166.20
0.05464000
25837.30000000
132,003.50
0.05463000
62002.60000000
194,006.10
0.05462000
24136.80000000
218,142.90
0.05461000
35015.90000000
253,158.80
0.05460000
40754.90000000
293,913.70
0.05459000
6907.70000000
300,821.40
0.05458000
27012.00000000
327,833.40
0.05457000
26018.50000000
353,851.90
0.05456000
37742.20000000
391,594.10
0.05455000
25247.60000000
416,841.70
0.05454000
30475.10000000
447,316.80
0.05453000
109790.20000000
557,107.00
0.05452000
14312.00000000
571,419.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2732.70000000
4,369.50
0.05476000
51175.20000000
55,544.70
0.05477000
2002.10000000
57,546.80
0.05478000
56342.40000000
113,889.20
0.05479000
48071.40000000
161,960.60
0.05480000
24153.80000000
186,114.40
0.05481000
43866.60000000
229,981.00
0.05482000
18679.40000000
248,660.40
0.05483000
43866.60000000
292,527.00
0.05484000
23540.00000000
316,067.00
0.05485000
35257.70000000
351,324.70
0.05486000
1636.80000000
352,961.50
0.05487000
44550.60000000
397,512.10
0.05488000
8931.40000000
406,443.50
0.05489000
43254.10000000
449,697.60
0.05490000
18645.00000000
468,342.60
0.05491000
28648.80000000
496,991.40
0.05492000
8924.70000000
505,916.10
0.05493000
28648.80000000
534,564.90
|
||||||
| 2026-06-13 07:53:45 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665720136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
7239.30000000
8,876.10
0.05468000
8130.70000000
17,006.80
0.05467000
16313.90000000
33,320.70
0.05466000
18854.60000000
52,175.30
0.05465000
48208.60000000
100,383.90
0.05464000
25837.30000000
126,221.20
0.05463000
32002.60000000
158,223.80
0.05462000
24136.80000000
182,360.60
0.05461000
35015.90000000
217,376.50
0.05460000
40754.90000000
258,131.40
0.05459000
36907.70000000
295,039.10
0.05457000
16854.60000000
311,893.70
0.05456000
37742.20000000
349,635.90
0.05455000
25247.60000000
374,883.50
0.05454000
30475.10000000
405,358.60
0.05453000
109790.20000000
515,148.80
0.05452000
14312.00000000
529,460.80
0.05451000
37821.00000000
567,281.80
0.05450000
5047.10000000
572,328.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
17338.20000000
18,975.00
0.05475000
1636.80000000
20,611.80
0.05476000
51175.20000000
71,787.00
0.05477000
2002.10000000
73,789.10
0.05478000
79882.10000000
153,671.20
0.05479000
48071.40000000
201,742.60
0.05480000
24153.80000000
225,896.40
0.05481000
43866.60000000
269,763.00
0.05482000
18679.40000000
288,442.40
0.05483000
43866.60000000
332,309.00
0.05484000
32660.80000000
364,969.80
0.05485000
35257.70000000
400,227.50
0.05486000
1636.80000000
401,864.30
0.05487000
44550.60000000
446,414.90
0.05488000
8931.40000000
455,346.30
0.05489000
43254.10000000
498,600.40
0.05490000
18645.00000000
517,245.40
0.05491000
28648.80000000
545,894.20
0.05492000
8924.70000000
554,818.90
|
||||||
| 2026-06-13 07:53:44 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665720089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
7323.60000000
8,960.40
0.05469000
7133.70000000
16,094.10
0.05468000
1636.80000000
17,730.90
0.05467000
16313.90000000
34,044.80
0.05466000
16854.60000000
50,899.40
0.05465000
48208.60000000
99,108.00
0.05464000
25837.30000000
124,945.30
0.05463000
32002.60000000
156,947.90
0.05462000
24136.80000000
181,084.70
0.05461000
35015.90000000
216,100.60
0.05460000
40754.90000000
256,855.50
0.05459000
36907.70000000
293,763.20
0.05457000
16854.60000000
310,617.80
0.05456000
37742.20000000
348,360.00
0.05455000
25247.60000000
373,607.60
0.05454000
30475.10000000
404,082.70
0.05453000
47290.20000000
451,372.90
0.05452000
76812.00000000
528,184.90
0.05451000
37821.00000000
566,005.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
28648.80000000
30,285.60
0.05475000
2732.80000000
33,018.40
0.05476000
51175.20000000
84,193.60
0.05477000
1636.80000000
85,830.40
0.05478000
79514.20000000
165,344.60
0.05479000
48071.40000000
213,416.00
0.05480000
24153.80000000
237,569.80
0.05481000
43866.60000000
281,436.40
0.05482000
18679.40000000
300,115.80
0.05483000
43866.60000000
343,982.40
0.05484000
32660.80000000
376,643.20
0.05485000
35257.70000000
411,900.90
0.05486000
1636.80000000
413,537.70
0.05487000
44550.60000000
458,088.30
0.05488000
8931.40000000
467,019.70
0.05489000
43254.10000000
510,273.80
0.05490000
18645.00000000
528,918.80
0.05491000
28648.80000000
557,567.60
0.05492000
8924.70000000
566,492.30
|
||||||
| 2026-06-13 07:53:43 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665720037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1545.40000000
1,545.40
0.05468000
8123.60000000
9,669.00
0.05467000
5704.60000000
15,373.60
0.05466000
2733.00000000
18,106.60
0.05465000
16242.10000000
34,348.70
0.05464000
23837.30000000
58,186.00
0.05463000
39611.50000000
97,797.50
0.05462000
24136.80000000
121,934.30
0.05461000
50233.70000000
172,168.00
0.05460000
55972.70000000
228,140.70
0.05459000
36907.70000000
265,048.40
0.05458000
15217.80000000
280,266.20
0.05457000
16854.60000000
297,120.80
0.05456000
37742.20000000
334,863.00
0.05455000
25247.60000000
360,110.60
0.05454000
30475.10000000
390,585.70
0.05453000
47290.20000000
437,875.90
0.05452000
14312.00000000
452,187.90
0.05451000
100321.00000000
552,508.90
0.05450000
5047.10000000
557,556.00
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
16242.10000000
17,878.90
0.05474000
30110.40000000
47,989.30
0.05475000
1636.80000000
49,626.10
0.05476000
51175.20000000
100,801.30
0.05477000
31636.80000000
132,438.10
0.05478000
35196.60000000
167,634.70
0.05479000
18071.40000000
185,706.10
0.05480000
24153.80000000
209,859.90
0.05481000
43866.60000000
253,726.50
0.05482000
18679.40000000
272,405.90
0.05483000
43866.60000000
316,272.50
0.05484000
32660.80000000
348,933.30
0.05485000
35257.70000000
384,191.00
0.05486000
1636.80000000
385,827.80
0.05487000
44550.60000000
430,378.40
0.05488000
8931.40000000
439,309.80
0.05489000
43254.10000000
482,563.90
0.05490000
18645.00000000
501,208.90
0.05491000
28648.80000000
529,857.70
|
||||||
| 2026-06-13 07:53:42 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665719875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
7183.50000000
8,820.30
0.05464000
24637.30000000
33,457.60
0.05463000
40708.40000000
74,166.00
0.05462000
24136.80000000
98,302.80
0.05461000
50233.70000000
148,536.50
0.05460000
46430.90000000
194,967.40
0.05459000
36907.70000000
231,875.10
0.05458000
15217.80000000
247,092.90
0.05457000
16854.60000000
263,947.50
0.05456000
37742.20000000
301,689.70
0.05455000
25247.60000000
326,937.30
0.05454000
30475.10000000
357,412.40
0.05453000
53261.00000000
410,673.40
0.05452000
14312.00000000
424,985.40
0.05451000
37821.00000000
462,806.40
0.05450000
5047.10000000
467,853.50
0.05449000
100246.20000000
568,099.70
0.05448000
5883.50000000
573,983.20
0.05447000
41299.00000000
615,282.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
7216.10000000
8,852.90
0.05471000
6019.70000000
14,872.60
0.05472000
35963.40000000
50,836.00
0.05473000
16242.10000000
67,078.10
0.05474000
29014.20000000
96,092.30
0.05475000
1636.80000000
97,729.10
0.05476000
51175.20000000
148,904.30
0.05477000
31636.80000000
180,541.10
0.05478000
35196.60000000
215,737.70
0.05479000
18071.40000000
233,809.10
0.05480000
24153.80000000
257,962.90
0.05481000
43866.60000000
301,829.50
0.05482000
18679.40000000
320,508.90
0.05483000
43866.60000000
364,375.50
0.05484000
32660.80000000
397,036.30
0.05485000
35257.70000000
432,294.00
0.05486000
1636.80000000
433,930.80
0.05487000
44550.60000000
478,481.40
0.05488000
8931.40000000
487,412.80
|
||||||
| 2026-06-13 07:53:41 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665719826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1545.40000000
1,545.40
0.05466000
10039.50000000
11,584.90
0.05465000
26947.50000000
38,532.40
0.05464000
25837.30000000
64,369.70
0.05463000
32002.60000000
96,372.30
0.05462000
24136.80000000
120,509.10
0.05461000
80233.70000000
200,742.80
0.05460000
40755.50000000
241,498.30
0.05459000
6907.70000000
248,406.00
0.05458000
15217.80000000
263,623.80
0.05457000
16854.60000000
280,478.40
0.05456000
37742.20000000
318,220.60
0.05455000
25247.60000000
343,468.20
0.05454000
30475.10000000
373,943.30
0.05453000
53261.00000000
427,204.30
0.05452000
76812.00000000
504,016.30
0.05451000
37821.00000000
541,837.30
0.05450000
5047.10000000
546,884.40
0.05449000
37746.20000000
584,630.60
0.05448000
5883.50000000
590,514.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
6019.70000000
7,656.50
0.05472000
8334.60000000
15,991.10
0.05473000
16242.10000000
32,233.20
0.05474000
29014.20000000
61,247.40
0.05475000
1636.80000000
62,884.20
0.05476000
51175.20000000
114,059.40
0.05477000
34507.20000000
148,566.60
0.05478000
65196.60000000
213,763.20
0.05479000
18071.40000000
231,834.60
0.05480000
24153.80000000
255,988.40
0.05481000
43866.60000000
299,855.00
0.05482000
18679.40000000
318,534.40
0.05483000
43866.60000000
362,401.00
0.05484000
32660.80000000
395,061.80
0.05485000
35257.70000000
430,319.50
0.05486000
1636.80000000
431,956.30
0.05487000
44550.60000000
476,506.90
0.05488000
8931.40000000
485,438.30
0.05489000
43254.10000000
528,692.40
|
||||||
| 2026-06-13 07:53:40 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665719820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
10039.50000000
11,676.30
0.05465000
26947.50000000
38,623.80
0.05464000
25837.30000000
64,461.10
0.05463000
32002.60000000
96,463.70
0.05462000
24136.80000000
120,600.50
0.05461000
80233.70000000
200,834.20
0.05460000
40755.50000000
241,589.70
0.05459000
6907.70000000
248,497.40
0.05458000
15217.80000000
263,715.20
0.05457000
16854.60000000
280,569.80
0.05456000
37742.20000000
318,312.00
0.05455000
25247.60000000
343,559.60
0.05454000
30475.10000000
374,034.70
0.05453000
53261.00000000
427,295.70
0.05452000
76812.00000000
504,107.70
0.05451000
37821.00000000
541,928.70
0.05450000
6687.00000000
548,615.70
0.05449000
37746.20000000
586,361.90
0.05448000
5883.50000000
592,245.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
6019.70000000
7,656.50
0.05472000
8334.60000000
15,991.10
0.05473000
16242.10000000
32,233.20
0.05474000
29014.20000000
61,247.40
0.05475000
1636.80000000
62,884.20
0.05476000
51175.20000000
114,059.40
0.05477000
34507.20000000
148,566.60
0.05478000
65196.60000000
213,763.20
0.05479000
18071.40000000
231,834.60
0.05480000
24153.80000000
255,988.40
0.05481000
43866.60000000
299,855.00
0.05482000
18679.40000000
318,534.40
0.05483000
43866.60000000
362,401.00
0.05484000
32660.80000000
395,061.80
0.05485000
35257.70000000
430,319.50
0.05486000
1636.80000000
431,956.30
0.05487000
44550.60000000
476,506.90
0.05488000
8931.40000000
485,438.30
0.05489000
43254.10000000
528,692.40
|
||||||
| 2026-06-13 07:53:39 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665719770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
5599.70000000
5,599.70
0.05468000
12617.40000000
18,217.10
0.05467000
16610.80000000
34,827.90
0.05466000
1636.80000000
36,464.70
0.05465000
33162.90000000
69,627.60
0.05464000
25837.30000000
95,464.90
0.05463000
31636.80000000
127,101.70
0.05462000
24136.80000000
151,238.50
0.05461000
65381.80000000
216,620.30
0.05460000
40755.50000000
257,375.80
0.05459000
6907.70000000
264,283.50
0.05458000
15217.80000000
279,501.30
0.05457000
16854.60000000
296,355.90
0.05456000
37742.20000000
334,098.10
0.05455000
25247.60000000
359,345.70
0.05454000
30475.10000000
389,820.80
0.05453000
53261.00000000
443,081.80
0.05452000
76812.00000000
519,893.80
0.05451000
37821.00000000
557,714.80
0.05450000
5047.10000000
562,761.90
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
16242.10000000
17,878.90
0.05474000
30110.30000000
47,989.20
0.05475000
6204.30000000
54,193.50
0.05476000
51175.20000000
105,368.70
0.05477000
34507.20000000
139,875.90
0.05478000
65196.60000000
205,072.50
0.05479000
18071.40000000
223,143.90
0.05480000
24153.80000000
247,297.70
0.05481000
43866.60000000
291,164.30
0.05482000
18679.40000000
309,843.70
0.05483000
43866.60000000
353,710.30
0.05484000
32660.80000000
386,371.10
0.05485000
35257.70000000
421,628.80
0.05486000
1636.80000000
423,265.60
0.05487000
44550.60000000
467,816.20
0.05488000
8931.40000000
476,747.60
0.05489000
43254.10000000
520,001.70
0.05490000
18645.00000000
538,646.70
0.05491000
28648.80000000
567,295.50
|
||||||
| 2026-06-13 07:53:38 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665719763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
5599.70000000
5,599.70
0.05468000
11817.40000000
17,417.10
0.05467000
17410.80000000
34,827.90
0.05466000
1636.80000000
36,464.70
0.05465000
23851.00000000
60,315.70
0.05464000
25837.30000000
86,153.00
0.05463000
31636.80000000
117,789.80
0.05462000
24136.80000000
141,926.60
0.05461000
65381.80000000
207,308.40
0.05460000
40755.50000000
248,063.90
0.05459000
6907.70000000
254,971.60
0.05458000
15217.80000000
270,189.40
0.05457000
16854.60000000
287,044.00
0.05456000
37742.20000000
324,786.20
0.05455000
25247.60000000
350,033.80
0.05454000
30475.10000000
380,508.90
0.05453000
53261.00000000
433,769.90
0.05452000
76812.00000000
510,581.90
0.05451000
37821.00000000
548,402.90
0.05450000
5047.10000000
553,450.00
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
16242.10000000
17,878.90
0.05474000
30110.30000000
47,989.20
0.05475000
6204.30000000
54,193.50
0.05476000
73455.10000000
127,648.60
0.05477000
1636.80000000
129,285.40
0.05478000
65196.60000000
194,482.00
0.05479000
18071.40000000
212,553.40
0.05480000
24153.80000000
236,707.20
0.05481000
43866.60000000
280,573.80
0.05482000
18679.40000000
299,253.20
0.05483000
43866.60000000
343,119.80
0.05484000
32660.80000000
375,780.60
0.05485000
35257.70000000
411,038.30
0.05486000
1636.80000000
412,675.10
0.05487000
44550.60000000
457,225.70
0.05488000
8931.40000000
466,157.10
0.05489000
43254.10000000
509,411.20
0.05490000
18645.00000000
528,056.20
0.05491000
28648.80000000
556,705.00
|
||||||
| 2026-06-13 07:53:37 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665719708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
5524.60000000
5,524.60
0.05466000
7961.40000000
13,486.00
0.05465000
16611.20000000
30,097.20
0.05464000
25837.30000000
55,934.50
0.05463000
31636.80000000
87,571.30
0.05462000
24136.80000000
111,708.10
0.05461000
65015.90000000
176,724.00
0.05460000
55973.30000000
232,697.30
0.05459000
22125.50000000
254,822.80
0.05458000
15217.80000000
270,040.60
0.05457000
16854.60000000
286,895.20
0.05456000
37742.20000000
324,637.40
0.05455000
25247.60000000
349,885.00
0.05454000
30475.10000000
380,360.10
0.05453000
53261.00000000
433,621.10
0.05452000
14312.00000000
447,933.10
0.05451000
37821.00000000
485,754.10
0.05450000
67547.10000000
553,301.20
0.05449000
37746.20000000
591,047.40
0.05448000
7524.00000000
598,571.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
6636.90000000
8,273.70
0.05472000
15607.90000000
23,881.60
0.05473000
16242.10000000
40,123.70
0.05474000
29014.20000000
69,137.90
0.05475000
1636.80000000
70,774.70
0.05476000
81175.20000000
151,949.90
0.05477000
57226.90000000
209,176.80
0.05478000
35196.60000000
244,373.40
0.05479000
18071.40000000
262,444.80
0.05480000
24153.80000000
286,598.60
0.05481000
43866.60000000
330,465.20
0.05482000
27803.60000000
358,268.80
0.05483000
43866.60000000
402,135.40
0.05484000
32660.80000000
434,796.20
0.05485000
35257.70000000
470,053.90
0.05486000
1636.80000000
471,690.70
0.05487000
44550.60000000
516,241.30
0.05488000
8931.40000000
525,172.70
0.05489000
43254.10000000
568,426.80
|
||||||