SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:56:32 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665723689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
7136.20000000
8,773.00
0.05472000
7937.10000000
16,710.10
0.05471000
4732.10000000
21,442.20
0.05470000
21520.80000000
42,963.00
0.05469000
11245.70000000
54,208.70
0.05468000
14790.90000000
68,999.60
0.05467000
62508.00000000
131,507.60
0.05466000
18684.40000000
150,192.00
0.05465000
46435.10000000
196,627.10
0.05464000
31065.10000000
227,692.20
0.05463000
58648.80000000
286,341.00
0.05462000
35122.80000000
321,463.80
0.05461000
79468.90000000
400,932.70
0.05460000
36703.10000000
437,635.80
0.05459000
43080.50000000
480,716.30
0.05458000
49891.80000000
530,608.10
0.05457000
3274.50000000
533,882.60
0.05456000
100242.20000000
634,124.80
0.05455000
25247.20000000
659,372.00
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
17337.40000000
18,974.20
0.05479000
21418.70000000
40,392.90
0.05480000
51169.20000000
91,562.10
0.05481000
51716.70000000
143,278.80
0.05482000
43866.60000000
187,145.40
0.05483000
31459.90000000
218,605.30
0.05484000
40758.30000000
259,363.60
0.05485000
27648.80000000
287,012.40
0.05486000
9245.70000000
296,258.10
0.05487000
35467.80000000
331,725.90
0.05488000
8931.40000000
340,657.30
0.05489000
43254.10000000
383,911.40
0.05490000
3463.60000000
387,375.00
0.05491000
37757.70000000
425,132.70
0.05492000
8924.70000000
434,057.40
0.05493000
37754.10000000
471,811.50
0.05494000
16242.10000000
488,053.60
0.05495000
28648.80000000
516,702.40
0.05496000
32500.80000000
549,203.20
|
||||||
| 2026-06-13 07:56:31 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665723688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
7136.20000000
8,773.00
0.05472000
7937.10000000
16,710.10
0.05471000
4732.10000000
21,442.20
0.05470000
21520.80000000
42,963.00
0.05469000
11245.70000000
54,208.70
0.05468000
14790.90000000
68,999.60
0.05467000
62508.00000000
131,507.60
0.05466000
18684.40000000
150,192.00
0.05465000
46435.10000000
196,627.10
0.05464000
31065.10000000
227,692.20
0.05463000
58648.80000000
286,341.00
0.05462000
35122.80000000
321,463.80
0.05461000
79468.90000000
400,932.70
0.05460000
36703.10000000
437,635.80
0.05459000
43080.50000000
480,716.30
0.05458000
49891.80000000
530,608.10
0.05457000
3274.50000000
533,882.60
0.05456000
100242.20000000
634,124.80
0.05455000
25247.20000000
659,372.00
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
17337.40000000
18,974.20
0.05479000
21418.70000000
40,392.90
0.05480000
51169.20000000
91,562.10
0.05481000
51716.70000000
143,278.80
0.05482000
43866.60000000
187,145.40
0.05483000
31459.90000000
218,605.30
0.05484000
40758.30000000
259,363.60
0.05485000
27648.80000000
287,012.40
0.05486000
9245.70000000
296,258.10
0.05487000
35467.80000000
331,725.90
0.05488000
8931.40000000
340,657.30
0.05489000
43254.10000000
383,911.40
0.05490000
3463.60000000
387,375.00
0.05491000
37757.70000000
425,132.70
0.05492000
8924.70000000
434,057.40
0.05493000
37754.10000000
471,811.50
0.05494000
16242.10000000
488,053.60
0.05495000
28648.80000000
516,702.40
0.05496000
32500.80000000
549,203.20
|
||||||
| 2026-06-13 07:56:30 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665723684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
7936.20000000
9,573.00
0.05472000
7137.10000000
16,710.10
0.05471000
8226.80000000
24,936.90
0.05470000
21520.80000000
46,457.70
0.05469000
11245.70000000
57,703.40
0.05468000
14790.90000000
72,494.30
0.05467000
62508.00000000
135,002.30
0.05466000
18684.40000000
153,686.70
0.05465000
46435.10000000
200,121.80
0.05464000
31065.10000000
231,186.90
0.05463000
58648.80000000
289,835.70
0.05462000
35122.80000000
324,958.50
0.05461000
79468.90000000
404,427.40
0.05460000
36703.10000000
441,130.50
0.05459000
43080.50000000
484,211.00
0.05458000
49891.80000000
534,102.80
0.05457000
3274.50000000
537,377.30
0.05456000
100242.20000000
637,619.50
0.05455000
25247.20000000
662,866.70
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
17337.40000000
18,974.20
0.05479000
21418.70000000
40,392.90
0.05480000
51169.20000000
91,562.10
0.05481000
51716.70000000
143,278.80
0.05482000
43866.60000000
187,145.40
0.05483000
31459.90000000
218,605.30
0.05484000
40758.30000000
259,363.60
0.05485000
27648.80000000
287,012.40
0.05486000
9245.70000000
296,258.10
0.05487000
35467.80000000
331,725.90
0.05488000
8931.40000000
340,657.30
0.05489000
43254.10000000
383,911.40
0.05490000
3463.60000000
387,375.00
0.05491000
37757.70000000
425,132.70
0.05492000
8924.70000000
434,057.40
0.05493000
37754.10000000
471,811.50
0.05494000
16242.10000000
488,053.60
0.05495000
28648.80000000
516,702.40
0.05496000
32500.80000000
549,203.20
|
||||||
| 2026-06-13 07:56:29 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665723644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
7131.50000000
8,768.30
0.05470000
7007.50000000
15,775.80
0.05469000
12341.40000000
28,117.20
0.05468000
14425.50000000
42,542.70
0.05467000
62508.00000000
105,050.70
0.05466000
18684.40000000
123,735.10
0.05465000
46435.10000000
170,170.20
0.05464000
31065.10000000
201,235.30
0.05463000
58648.80000000
259,884.10
0.05462000
35122.80000000
295,006.90
0.05461000
79468.90000000
374,475.80
0.05460000
36703.10000000
411,178.90
0.05459000
43080.50000000
454,259.40
0.05458000
49891.80000000
504,151.20
0.05457000
1636.80000000
505,788.00
0.05456000
100242.20000000
606,030.20
0.05455000
25247.20000000
631,277.40
0.05454000
30475.10000000
661,752.50
0.05453000
56461.70000000
718,214.20
Asks (20 levels)
Price
Qty
Total
0.05475000
1545.40000000
1,545.40
0.05476000
14841.90000000
16,387.30
0.05477000
6202.40000000
22,589.70
0.05478000
43254.10000000
65,843.80
0.05479000
43742.80000000
109,586.60
0.05480000
51169.20000000
160,755.80
0.05481000
24463.50000000
185,219.30
0.05482000
43866.60000000
229,085.90
0.05483000
31459.90000000
260,545.80
0.05484000
41123.40000000
301,669.20
0.05485000
27648.80000000
329,318.00
0.05486000
9245.70000000
338,563.70
0.05487000
35467.80000000
374,031.50
0.05488000
8931.40000000
382,962.90
0.05489000
43254.10000000
426,217.00
0.05490000
3463.60000000
429,680.60
0.05491000
37757.70000000
467,438.30
0.05492000
8924.70000000
476,363.00
0.05493000
37754.10000000
514,117.10
0.05494000
16242.10000000
530,359.20
|
||||||
| 2026-06-13 07:56:28 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665723639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
7131.50000000
8,768.30
0.05470000
7007.50000000
15,775.80
0.05469000
12341.40000000
28,117.20
0.05468000
14425.50000000
42,542.70
0.05467000
62508.00000000
105,050.70
0.05466000
18684.40000000
123,735.10
0.05465000
46435.10000000
170,170.20
0.05464000
31065.10000000
201,235.30
0.05463000
58648.80000000
259,884.10
0.05462000
35122.80000000
295,006.90
0.05461000
79468.90000000
374,475.80
0.05460000
36703.10000000
411,178.90
0.05459000
43080.50000000
454,259.40
0.05458000
49891.80000000
504,151.20
0.05457000
1636.80000000
505,788.00
0.05456000
100242.20000000
606,030.20
0.05455000
25247.20000000
631,277.40
0.05454000
30475.10000000
661,752.50
0.05453000
56461.70000000
718,214.20
Asks (20 levels)
Price
Qty
Total
0.05475000
1545.40000000
1,545.40
0.05476000
14841.90000000
16,387.30
0.05477000
1636.80000000
18,024.10
0.05478000
51967.60000000
69,991.70
0.05479000
43742.80000000
113,734.50
0.05480000
51169.20000000
164,903.70
0.05481000
24463.50000000
189,367.20
0.05482000
43866.60000000
233,233.80
0.05483000
31459.90000000
264,693.70
0.05484000
41123.40000000
305,817.10
0.05485000
27648.80000000
333,465.90
0.05486000
9245.70000000
342,711.60
0.05487000
35467.80000000
378,179.40
0.05488000
8931.40000000
387,110.80
0.05489000
43254.10000000
430,364.90
0.05490000
3463.60000000
433,828.50
0.05491000
37757.70000000
471,586.20
0.05492000
8924.70000000
480,510.90
0.05493000
37754.10000000
518,265.00
0.05494000
16242.10000000
534,507.10
|
||||||
| 2026-06-13 07:56:27 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665723635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
7131.50000000
8,768.30
0.05470000
7007.50000000
15,775.80
0.05469000
12341.40000000
28,117.20
0.05468000
14425.50000000
42,542.70
0.05467000
62508.00000000
105,050.70
0.05466000
18684.40000000
123,735.10
0.05465000
46435.10000000
170,170.20
0.05464000
31065.10000000
201,235.30
0.05463000
58648.80000000
259,884.10
0.05462000
35122.80000000
295,006.90
0.05461000
79468.90000000
374,475.80
0.05460000
36703.10000000
411,178.90
0.05459000
43080.50000000
454,259.40
0.05458000
49891.80000000
504,151.20
0.05457000
1636.80000000
505,788.00
0.05456000
100242.20000000
606,030.20
0.05455000
25247.20000000
631,277.40
0.05454000
30475.10000000
661,752.50
0.05453000
56461.70000000
718,214.20
Asks (20 levels)
Price
Qty
Total
0.05475000
1545.40000000
1,545.40
0.05476000
14841.90000000
16,387.30
0.05477000
1636.80000000
18,024.10
0.05478000
51967.60000000
69,991.70
0.05479000
43742.80000000
113,734.50
0.05480000
51169.20000000
164,903.70
0.05481000
24463.50000000
189,367.20
0.05482000
43866.60000000
233,233.80
0.05483000
31459.90000000
264,693.70
0.05484000
41123.40000000
305,817.10
0.05485000
27648.80000000
333,465.90
0.05486000
9245.70000000
342,711.60
0.05487000
35467.80000000
378,179.40
0.05488000
8931.40000000
387,110.80
0.05489000
43254.10000000
430,364.90
0.05490000
3463.60000000
433,828.50
0.05491000
37757.70000000
471,586.20
0.05492000
8924.70000000
480,510.90
0.05493000
37754.10000000
518,265.00
0.05494000
16242.10000000
534,507.10
|
||||||
| 2026-06-13 07:56:26 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665723606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
7131.50000000
8,768.30
0.05470000
7131.50000000
15,899.80
0.05469000
11245.70000000
27,145.50
0.05468000
15521.20000000
42,666.70
0.05467000
62508.00000000
105,174.70
0.05466000
18684.40000000
123,859.10
0.05465000
46435.10000000
170,294.20
0.05464000
31065.10000000
201,359.30
0.05463000
58648.80000000
260,008.10
0.05462000
35122.80000000
295,130.90
0.05461000
79468.90000000
374,599.80
0.05460000
36703.10000000
411,302.90
0.05459000
43080.50000000
454,383.40
0.05458000
49891.80000000
504,275.20
0.05457000
3274.50000000
507,549.70
0.05456000
100242.20000000
607,791.90
0.05455000
25247.20000000
633,039.10
0.05454000
30475.10000000
663,514.20
0.05453000
56461.70000000
719,975.90
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
7536.00000000
9,172.80
0.05477000
5853.50000000
15,026.30
0.05478000
5785.40000000
20,811.70
0.05479000
5778.30000000
26,590.00
0.05480000
51169.20000000
77,759.20
0.05481000
24463.50000000
102,222.70
0.05482000
28648.80000000
130,871.50
0.05483000
16242.10000000
147,113.60
0.05484000
41123.40000000
188,237.00
0.05485000
27648.80000000
215,885.80
0.05486000
16854.60000000
232,740.40
0.05487000
35467.80000000
268,208.20
0.05488000
8931.40000000
277,139.60
0.05489000
58471.90000000
335,611.50
0.05490000
18681.40000000
354,292.90
0.05491000
37757.70000000
392,050.60
0.05492000
8924.70000000
400,975.30
0.05493000
37754.10000000
438,729.40
0.05494000
16242.10000000
454,971.50
|
||||||
| 2026-06-13 07:56:25 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665723521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
3636.80000000
3,636.80
0.05473000
11111.30000000
14,748.10
0.05472000
2000.00000000
16,748.10
0.05471000
34920.40000000
51,668.50
0.05470000
7037.10000000
58,705.60
0.05469000
35463.60000000
94,169.20
0.05468000
14425.50000000
108,594.70
0.05467000
47290.20000000
155,884.90
0.05466000
3466.60000000
159,351.50
0.05465000
43447.10000000
202,798.60
0.05464000
40217.30000000
243,015.90
0.05463000
58648.80000000
301,664.70
0.05462000
35122.80000000
336,787.50
0.05461000
79468.90000000
416,256.40
0.05460000
36703.10000000
452,959.50
0.05459000
43080.50000000
496,040.00
0.05458000
49891.80000000
545,931.80
0.05457000
3274.50000000
549,206.30
0.05456000
100242.20000000
649,448.50
0.05455000
25247.20000000
674,695.70
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
5785.40000000
7,422.20
0.05479000
6873.40000000
14,295.60
0.05480000
13035.10000000
27,330.70
0.05481000
6199.70000000
33,530.40
0.05482000
28648.80000000
62,179.20
0.05483000
16242.10000000
78,421.30
0.05484000
8932.00000000
87,353.30
0.05485000
27648.80000000
115,002.10
0.05486000
17219.20000000
132,221.30
0.05487000
103107.10000000
235,328.40
0.05488000
54149.20000000
289,477.60
0.05489000
58471.90000000
347,949.50
0.05490000
18681.40000000
366,630.90
0.05491000
28648.80000000
395,279.70
0.05492000
8924.70000000
404,204.40
0.05493000
37754.10000000
441,958.50
0.05494000
18067.40000000
460,025.90
0.05495000
28648.80000000
488,674.70
0.05496000
32500.80000000
521,175.50
|
||||||
| 2026-06-13 07:56:24 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665723520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
3636.80000000
3,636.80
0.05473000
11111.30000000
14,748.10
0.05472000
2000.00000000
16,748.10
0.05471000
34920.40000000
51,668.50
0.05470000
7037.10000000
58,705.60
0.05469000
35463.60000000
94,169.20
0.05468000
14425.50000000
108,594.70
0.05467000
47290.20000000
155,884.90
0.05466000
3466.60000000
159,351.50
0.05465000
43447.10000000
202,798.60
0.05464000
40217.30000000
243,015.90
0.05463000
58648.80000000
301,664.70
0.05462000
35122.80000000
336,787.50
0.05461000
79468.90000000
416,256.40
0.05460000
36703.10000000
452,959.50
0.05459000
43080.50000000
496,040.00
0.05458000
49891.80000000
545,931.80
0.05457000
3274.50000000
549,206.30
0.05456000
100242.20000000
649,448.50
0.05455000
25247.20000000
674,695.70
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
5785.40000000
7,422.20
0.05479000
6873.40000000
14,295.60
0.05480000
13035.10000000
27,330.70
0.05481000
6199.70000000
33,530.40
0.05482000
28648.80000000
62,179.20
0.05483000
16242.10000000
78,421.30
0.05484000
8932.00000000
87,353.30
0.05485000
27648.80000000
115,002.10
0.05486000
17219.20000000
132,221.30
0.05487000
103107.10000000
235,328.40
0.05488000
54149.20000000
289,477.60
0.05489000
58471.90000000
347,949.50
0.05490000
18681.40000000
366,630.90
0.05491000
28648.80000000
395,279.70
0.05492000
8924.70000000
404,204.40
0.05493000
37754.10000000
441,958.50
0.05494000
18067.40000000
460,025.90
0.05495000
28648.80000000
488,674.70
0.05496000
32500.80000000
521,175.50
|
||||||
| 2026-06-13 07:56:23 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665723505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
3636.80000000
3,636.80
0.05473000
8542.40000000
12,179.20
0.05472000
7478.40000000
19,657.60
0.05471000
34920.40000000
54,578.00
0.05470000
7037.10000000
61,615.10
0.05469000
35463.60000000
97,078.70
0.05468000
14425.50000000
111,504.20
0.05467000
47290.20000000
158,794.40
0.05466000
3466.60000000
162,261.00
0.05465000
43447.10000000
205,708.10
0.05464000
40217.30000000
245,925.40
0.05463000
58648.80000000
304,574.20
0.05462000
35122.80000000
339,697.00
0.05461000
79468.90000000
419,165.90
0.05460000
36703.10000000
455,869.00
0.05459000
43080.50000000
498,949.50
0.05458000
49891.80000000
548,841.30
0.05457000
3274.50000000
552,115.80
0.05456000
100242.20000000
652,358.00
0.05455000
25247.20000000
677,605.20
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
5785.40000000
7,422.20
0.05479000
6873.40000000
14,295.60
0.05480000
13035.10000000
27,330.70
0.05481000
1636.80000000
28,967.50
0.05482000
28648.80000000
57,616.30
0.05483000
16242.10000000
73,858.40
0.05484000
8932.00000000
82,790.40
0.05485000
27648.80000000
110,439.20
0.05486000
17219.20000000
127,658.40
0.05487000
103107.10000000
230,765.50
0.05488000
54149.20000000
284,914.70
0.05489000
58471.90000000
343,386.60
0.05490000
18681.40000000
362,068.00
0.05491000
28648.80000000
390,716.80
0.05492000
8924.70000000
399,641.50
0.05493000
37754.10000000
437,395.60
0.05494000
18067.40000000
455,463.00
0.05495000
28648.80000000
484,111.80
0.05496000
32500.80000000
516,612.60
|
||||||
| 2026-06-13 07:56:22 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665723501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
3636.80000000
3,636.80
0.05473000
4436.80000000
8,073.60
0.05472000
7478.40000000
15,552.00
0.05471000
34920.40000000
50,472.40
0.05470000
7037.10000000
57,509.50
0.05469000
35463.60000000
92,973.10
0.05468000
14425.50000000
107,398.60
0.05467000
47290.20000000
154,688.80
0.05466000
3466.60000000
158,155.40
0.05465000
43447.10000000
201,602.50
0.05464000
40217.30000000
241,819.80
0.05463000
58648.80000000
300,468.60
0.05462000
35122.80000000
335,591.40
0.05461000
79468.90000000
415,060.30
0.05460000
36703.10000000
451,763.40
0.05459000
43080.50000000
494,843.90
0.05458000
49891.80000000
544,735.70
0.05457000
3274.50000000
548,010.20
0.05456000
100242.20000000
648,252.40
0.05455000
25247.20000000
673,499.60
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
5785.40000000
7,422.20
0.05479000
6873.40000000
14,295.60
0.05480000
13035.10000000
27,330.70
0.05481000
1636.80000000
28,967.50
0.05482000
28648.80000000
57,616.30
0.05483000
16242.10000000
73,858.40
0.05484000
8932.00000000
82,790.40
0.05485000
27648.80000000
110,439.20
0.05486000
17219.20000000
127,658.40
0.05487000
103107.10000000
230,765.50
0.05488000
54149.20000000
284,914.70
0.05489000
58471.90000000
343,386.60
0.05490000
18681.40000000
362,068.00
0.05491000
28648.80000000
390,716.80
0.05492000
8924.70000000
399,641.50
0.05493000
37754.10000000
437,395.60
0.05494000
18067.40000000
455,463.00
0.05495000
28648.80000000
484,111.80
0.05496000
32500.80000000
516,612.60
|
||||||
| 2026-06-13 07:56:21 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665723440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
2800.00000000
4,436.80
0.05474000
7477.90000000
11,914.70
0.05473000
10209.40000000
22,124.10
0.05472000
9307.20000000
31,431.30
0.05471000
31459.90000000
62,891.20
0.05470000
7037.10000000
69,928.30
0.05469000
35463.60000000
105,391.90
0.05468000
41437.50000000
146,829.40
0.05467000
56436.80000000
203,266.20
0.05466000
3466.60000000
206,732.80
0.05465000
43447.10000000
250,179.90
0.05464000
40217.30000000
290,397.20
0.05463000
58648.80000000
349,046.00
0.05462000
35122.80000000
384,168.80
0.05461000
79468.90000000
463,637.70
0.05460000
99203.10000000
562,840.80
0.05459000
43080.50000000
605,921.30
0.05458000
49891.80000000
655,813.10
0.05457000
3274.50000000
659,087.60
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
5732.50000000
7,369.30
0.05481000
8210.40000000
15,579.70
0.05482000
7115.70000000
22,695.40
0.05483000
16242.10000000
38,937.50
0.05484000
8932.00000000
47,869.50
0.05485000
27648.80000000
75,518.30
0.05486000
17219.20000000
92,737.50
0.05487000
103107.10000000
195,844.60
0.05488000
54149.20000000
249,993.80
0.05489000
58471.90000000
308,465.70
0.05490000
18681.40000000
327,147.10
0.05491000
28648.80000000
355,795.90
0.05492000
8924.70000000
364,720.60
0.05493000
28648.80000000
393,369.40
0.05494000
18067.40000000
411,436.80
0.05495000
28648.80000000
440,085.60
0.05496000
32500.80000000
472,586.40
0.05497000
9245.70000000
481,832.10
0.05498000
37746.90000000
519,579.00
|
||||||
| 2026-06-13 07:56:20 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665723433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
7115.70000000
7,115.70
0.05475000
8333.10000000
15,448.80
0.05474000
2000.00000000
17,448.80
0.05473000
4731.50000000
22,180.30
0.05472000
9307.20000000
31,487.50
0.05471000
31459.90000000
62,947.40
0.05470000
5037.10000000
67,984.50
0.05469000
35463.60000000
103,448.10
0.05468000
41437.50000000
144,885.60
0.05467000
56436.80000000
201,322.40
0.05466000
3466.60000000
204,789.00
0.05465000
43447.10000000
248,236.10
0.05464000
40217.30000000
288,453.40
0.05463000
58648.80000000
347,102.20
0.05462000
35122.80000000
382,225.00
0.05461000
79468.90000000
461,693.90
0.05460000
99203.10000000
560,897.00
0.05459000
43080.50000000
603,977.50
0.05458000
49891.80000000
653,869.30
0.05457000
3274.50000000
657,143.80
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
8210.40000000
9,847.20
0.05482000
7115.70000000
16,962.90
0.05483000
16242.10000000
33,205.00
0.05484000
8932.00000000
42,137.00
0.05485000
27648.80000000
69,785.80
0.05486000
17219.20000000
87,005.00
0.05487000
103107.10000000
190,112.10
0.05488000
54149.20000000
244,261.30
0.05489000
58471.90000000
302,733.20
0.05490000
18681.40000000
321,414.60
0.05491000
28648.80000000
350,063.40
0.05492000
8924.70000000
358,988.10
0.05493000
28648.80000000
387,636.90
0.05494000
18067.40000000
405,704.30
0.05495000
28648.80000000
434,353.10
0.05496000
32500.80000000
466,853.90
0.05497000
9245.70000000
476,099.60
0.05498000
37746.90000000
513,846.50
0.05499000
16242.10000000
530,088.60
|
||||||
| 2026-06-13 07:56:19 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665723379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
6943.70000000
6,943.70
0.05476000
3636.80000000
10,580.50
0.05475000
7898.10000000
18,478.60
0.05474000
7533.10000000
26,011.70
0.05473000
10995.20000000
37,006.90
0.05472000
9307.20000000
46,314.10
0.05471000
61459.90000000
107,774.00
0.05470000
5037.10000000
112,811.10
0.05469000
5463.60000000
118,274.70
0.05468000
41437.50000000
159,712.20
0.05467000
56436.80000000
216,149.00
0.05466000
3466.60000000
219,615.60
0.05465000
43447.10000000
263,062.70
0.05464000
40217.30000000
303,280.00
0.05463000
58648.80000000
361,928.80
0.05462000
35122.80000000
397,051.60
0.05461000
81105.40000000
478,157.00
0.05460000
99203.10000000
577,360.10
0.05459000
43080.50000000
620,440.60
0.05458000
49891.80000000
670,332.40
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
6363.10000000
7,999.90
0.05483000
20437.50000000
28,437.40
0.05484000
8932.00000000
37,369.40
0.05485000
27648.80000000
65,018.20
0.05486000
17219.20000000
82,237.40
0.05487000
43076.70000000
125,314.10
0.05488000
24149.20000000
149,463.30
0.05489000
58471.90000000
207,935.20
0.05490000
18681.40000000
226,616.60
0.05491000
28648.80000000
255,265.40
0.05492000
38924.70000000
294,190.10
0.05493000
28648.80000000
322,838.90
0.05494000
18067.40000000
340,906.30
0.05495000
28648.80000000
369,555.10
0.05496000
23400.20000000
392,955.30
0.05497000
9245.70000000
402,201.00
0.05498000
37746.90000000
439,947.90
0.05499000
16242.10000000
456,190.00
0.05500000
35930.70000000
492,120.70
|
||||||
| 2026-06-13 07:56:18 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665723192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
7499.10000000
7,499.10
0.05476000
11781.60000000
19,280.70
0.05475000
2365.00000000
21,645.70
0.05474000
3094.50000000
24,740.20
0.05473000
9225.40000000
33,965.60
0.05472000
9307.20000000
43,272.80
0.05471000
61459.90000000
104,732.70
0.05470000
5037.10000000
109,769.80
0.05469000
5463.60000000
115,233.40
0.05468000
41437.50000000
156,670.90
0.05467000
47290.20000000
203,961.10
0.05466000
3466.60000000
207,427.70
0.05465000
43447.10000000
250,874.80
0.05464000
40217.30000000
291,092.10
0.05463000
58648.80000000
349,740.90
0.05462000
35122.80000000
384,863.70
0.05461000
79468.90000000
464,332.60
0.05460000
99203.10000000
563,535.70
0.05459000
43080.50000000
606,616.20
0.05458000
49891.80000000
656,508.00
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
7215.80000000
8,852.60
0.05482000
2731.30000000
11,583.90
0.05483000
1636.80000000
13,220.70
0.05484000
43317.70000000
56,538.40
0.05485000
27648.80000000
84,187.20
0.05486000
51521.60000000
135,708.80
0.05487000
50942.40000000
186,651.20
0.05488000
25976.00000000
212,627.20
0.05489000
88471.90000000
301,099.10
0.05490000
18681.40000000
319,780.50
0.05491000
28648.80000000
348,429.30
0.05492000
8924.70000000
357,354.00
0.05493000
28648.80000000
386,002.80
0.05494000
16242.10000000
402,244.90
0.05495000
37751.70000000
439,996.60
0.05496000
23400.20000000
463,396.80
0.05497000
9245.70000000
472,642.50
0.05498000
37746.90000000
510,389.40
0.05499000
21634.90000000
532,024.30
|
||||||
| 2026-06-13 07:56:17 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665723181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
7499.10000000
7,499.10
0.05476000
7215.80000000
14,714.90
0.05475000
7944.00000000
22,658.90
0.05474000
8673.50000000
31,332.40
0.05473000
3636.80000000
34,969.20
0.05472000
9307.20000000
44,276.40
0.05471000
61459.90000000
105,736.30
0.05470000
5037.10000000
110,773.40
0.05469000
5463.60000000
116,237.00
0.05468000
41437.50000000
157,674.50
0.05467000
47290.20000000
204,964.70
0.05466000
3466.60000000
208,431.30
0.05465000
43447.10000000
251,878.40
0.05464000
40217.30000000
292,095.70
0.05463000
58648.80000000
350,744.50
0.05462000
35122.80000000
385,867.30
0.05461000
79468.90000000
465,336.20
0.05460000
99203.10000000
564,539.30
0.05459000
43080.50000000
607,619.80
0.05458000
49891.80000000
657,511.60
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
7215.80000000
8,852.60
0.05482000
2731.30000000
11,583.90
0.05483000
1636.80000000
13,220.70
0.05484000
38757.10000000
51,977.80
0.05485000
27648.80000000
79,626.60
0.05486000
51521.60000000
131,148.20
0.05487000
50942.40000000
182,090.60
0.05488000
25976.00000000
208,066.60
0.05489000
88471.90000000
296,538.50
0.05490000
18681.40000000
315,219.90
0.05491000
28648.80000000
343,868.70
0.05492000
8924.70000000
352,793.40
0.05493000
28648.80000000
381,442.20
0.05494000
16242.10000000
397,684.30
0.05495000
37751.70000000
435,436.00
0.05496000
23400.20000000
458,836.20
0.05497000
9245.70000000
468,081.90
0.05498000
37746.90000000
505,828.80
0.05499000
21634.90000000
527,463.70
|
||||||
| 2026-06-13 07:56:16 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665723086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
6051.40000000
6,051.40
0.05479000
12215.40000000
18,266.80
0.05478000
13877.90000000
32,144.70
0.05477000
7054.10000000
39,198.80
0.05476000
18242.10000000
57,440.90
0.05475000
365.00000000
57,805.90
0.05474000
2000.00000000
59,805.90
0.05473000
5463.60000000
65,269.50
0.05472000
9307.20000000
74,576.70
0.05471000
61459.90000000
136,036.60
0.05470000
5037.10000000
141,073.70
0.05469000
5463.60000000
146,537.30
0.05468000
41437.50000000
187,974.80
0.05467000
47290.20000000
235,265.00
0.05466000
3466.60000000
238,731.60
0.05465000
43447.10000000
282,178.70
0.05464000
102717.30000000
384,896.00
0.05463000
58648.80000000
443,544.80
0.05462000
35122.80000000
478,667.60
0.05461000
79468.90000000
558,136.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
16242.10000000
17,878.90
0.05485000
27648.80000000
45,527.70
0.05486000
21777.40000000
67,305.10
0.05487000
29742.70000000
97,047.80
0.05488000
53692.90000000
150,740.70
0.05489000
58471.90000000
209,212.60
0.05490000
48681.40000000
257,894.00
0.05491000
28648.80000000
286,542.80
0.05492000
8924.70000000
295,467.50
0.05493000
43866.60000000
339,334.10
0.05494000
16242.10000000
355,576.20
0.05495000
37751.70000000
393,327.90
0.05496000
23400.20000000
416,728.10
0.05497000
9245.70000000
425,973.80
0.05498000
37746.90000000
463,720.70
0.05499000
21634.90000000
485,355.60
0.05500000
35930.70000000
521,286.30
0.05501000
18627.90000000
539,914.20
0.05502000
28648.80000000
568,563.00
|
||||||
| 2026-06-13 07:56:15 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665723057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
6557.60000000
8,194.40
0.05478000
19536.70000000
27,731.10
0.05477000
7054.10000000
34,785.20
0.05476000
16242.10000000
51,027.30
0.05475000
365.00000000
51,392.30
0.05474000
2000.00000000
53,392.30
0.05473000
5463.60000000
58,855.90
0.05472000
9307.20000000
68,163.10
0.05471000
46242.10000000
114,405.20
0.05470000
5037.10000000
119,442.30
0.05469000
5463.60000000
124,905.90
0.05468000
14425.50000000
139,331.40
0.05467000
1636.80000000
140,968.20
0.05466000
3466.60000000
144,434.80
0.05465000
43447.10000000
187,881.90
0.05464000
40217.30000000
228,099.20
0.05463000
121148.80000000
349,248.00
0.05462000
35122.80000000
384,370.80
0.05461000
79468.90000000
463,839.70
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
23540.00000000
25,176.80
0.05485000
42866.60000000
68,043.40
0.05486000
7653.70000000
75,697.10
0.05487000
88104.70000000
163,801.80
0.05488000
25976.00000000
189,777.80
0.05489000
58471.90000000
248,249.70
0.05490000
48681.40000000
296,931.10
0.05491000
28648.80000000
325,579.90
0.05492000
8924.70000000
334,504.60
0.05493000
28648.80000000
363,153.40
0.05494000
16242.10000000
379,395.50
0.05495000
37751.70000000
417,147.20
0.05496000
23400.20000000
440,547.40
0.05497000
9245.70000000
449,793.10
0.05498000
37746.90000000
487,540.00
0.05499000
21634.90000000
509,174.90
0.05500000
35930.70000000
545,105.60
0.05501000
18627.90000000
563,733.50
0.05502000
28648.80000000
592,382.30
|
||||||
| 2026-06-13 07:56:14 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665723052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
6557.60000000
8,194.40
0.05478000
19536.70000000
27,731.10
0.05477000
7054.10000000
34,785.20
0.05476000
16242.10000000
51,027.30
0.05475000
365.00000000
51,392.30
0.05474000
2000.00000000
53,392.30
0.05473000
11416.10000000
64,808.40
0.05472000
9307.20000000
74,115.60
0.05471000
46242.10000000
120,357.70
0.05470000
5037.10000000
125,394.80
0.05469000
5463.60000000
130,858.40
0.05468000
14425.50000000
145,283.90
0.05467000
1636.80000000
146,920.70
0.05466000
3466.60000000
150,387.30
0.05465000
43447.10000000
193,834.40
0.05464000
40217.30000000
234,051.70
0.05463000
121148.80000000
355,200.50
0.05462000
35122.80000000
390,323.30
0.05461000
79468.90000000
469,792.20
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
23540.00000000
25,176.80
0.05485000
42866.60000000
68,043.40
0.05486000
3095.50000000
71,138.90
0.05487000
92662.70000000
163,801.60
0.05488000
25976.00000000
189,777.60
0.05489000
58471.90000000
248,249.50
0.05490000
48681.40000000
296,930.90
0.05491000
28648.80000000
325,579.70
0.05492000
8924.70000000
334,504.40
0.05493000
28648.80000000
363,153.20
0.05494000
16242.10000000
379,395.30
0.05495000
37751.70000000
417,147.00
0.05496000
23400.20000000
440,547.20
0.05497000
9245.70000000
449,792.90
0.05498000
37746.90000000
487,539.80
0.05499000
21634.90000000
509,174.70
0.05500000
35930.70000000
545,105.40
0.05501000
18627.90000000
563,733.30
0.05502000
28648.80000000
592,382.10
|
||||||
| 2026-06-13 07:56:13 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665723050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
6557.60000000
8,194.40
0.05478000
19536.70000000
27,731.10
0.05477000
7054.10000000
34,785.20
0.05476000
16242.10000000
51,027.30
0.05475000
365.00000000
51,392.30
0.05474000
2000.00000000
53,392.30
0.05473000
5463.60000000
58,855.90
0.05472000
9307.20000000
68,163.10
0.05471000
46242.10000000
114,405.20
0.05470000
5037.10000000
119,442.30
0.05469000
5463.60000000
124,905.90
0.05468000
14425.50000000
139,331.40
0.05467000
1636.80000000
140,968.20
0.05466000
3466.60000000
144,434.80
0.05465000
43447.10000000
187,881.90
0.05464000
40217.30000000
228,099.20
0.05463000
121148.80000000
349,248.00
0.05462000
35122.80000000
384,370.80
0.05461000
79468.90000000
463,839.70
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
23540.00000000
25,176.80
0.05485000
42866.60000000
68,043.40
0.05486000
3095.50000000
71,138.90
0.05487000
92662.70000000
163,801.60
0.05488000
25976.00000000
189,777.60
0.05489000
58471.90000000
248,249.50
0.05490000
48681.40000000
296,930.90
0.05491000
28648.80000000
325,579.70
0.05492000
8924.70000000
334,504.40
0.05493000
28648.80000000
363,153.20
0.05494000
16242.10000000
379,395.30
0.05495000
37751.70000000
417,147.00
0.05496000
23400.20000000
440,547.20
0.05497000
9245.70000000
449,792.90
0.05498000
37746.90000000
487,539.80
0.05499000
21634.90000000
509,174.70
0.05500000
35930.70000000
545,105.40
0.05501000
18627.90000000
563,733.30
0.05502000
28648.80000000
592,382.10
|
||||||
| 2026-06-13 07:56:12 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665723044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
5757.60000000
5,757.60
0.05478000
19536.70000000
25,294.30
0.05477000
7054.10000000
32,348.40
0.05476000
16242.10000000
48,590.50
0.05474000
2000.00000000
50,590.50
0.05473000
5463.60000000
56,054.10
0.05472000
9307.20000000
65,361.30
0.05471000
46242.10000000
111,603.40
0.05470000
5037.10000000
116,640.50
0.05469000
5463.60000000
122,104.10
0.05468000
14425.50000000
136,529.60
0.05467000
1636.80000000
138,166.40
0.05466000
3466.60000000
141,633.00
0.05465000
43447.10000000
185,080.10
0.05464000
40217.30000000
225,297.40
0.05463000
121148.80000000
346,446.20
0.05462000
35122.80000000
381,569.00
0.05461000
79468.90000000
461,037.90
0.05460000
36703.10000000
497,741.00
0.05459000
43080.50000000
540,821.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
23540.00000000
25,176.80
0.05485000
42866.60000000
68,043.40
0.05486000
3095.50000000
71,138.90
0.05487000
92662.70000000
163,801.60
0.05488000
25976.00000000
189,777.60
0.05489000
58471.90000000
248,249.50
0.05490000
48681.40000000
296,930.90
0.05491000
28648.80000000
325,579.70
0.05492000
8924.70000000
334,504.40
0.05493000
28648.80000000
363,153.20
0.05494000
16242.10000000
379,395.30
0.05495000
37751.70000000
417,147.00
0.05496000
23400.20000000
440,547.20
0.05497000
9245.70000000
449,792.90
0.05498000
37746.90000000
487,539.80
0.05499000
21634.90000000
509,174.70
0.05500000
35930.70000000
545,105.40
0.05501000
18627.90000000
563,733.30
0.05502000
28648.80000000
592,382.10
|
||||||
| 2026-06-13 07:56:11 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665723019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
2436.80000000
2,436.80
0.05478000
19536.70000000
21,973.50
0.05477000
7054.10000000
29,027.60
0.05476000
16242.10000000
45,269.70
0.05474000
2000.00000000
47,269.70
0.05473000
5463.60000000
52,733.30
0.05472000
9307.20000000
62,040.50
0.05471000
46242.10000000
108,282.60
0.05470000
5402.20000000
113,684.80
0.05469000
5463.60000000
119,148.40
0.05468000
14425.50000000
133,573.90
0.05467000
1636.80000000
135,210.70
0.05466000
3466.60000000
138,677.30
0.05465000
43447.10000000
182,124.40
0.05464000
40217.30000000
222,341.70
0.05463000
121148.80000000
343,490.50
0.05462000
35122.80000000
378,613.30
0.05461000
79468.90000000
458,082.20
0.05460000
36703.10000000
494,785.30
0.05459000
43080.50000000
537,865.80
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
23540.00000000
25,176.80
0.05485000
42866.60000000
68,043.40
0.05486000
3095.50000000
71,138.90
0.05487000
92662.70000000
163,801.60
0.05488000
25976.00000000
189,777.60
0.05489000
58471.90000000
248,249.50
0.05490000
48681.40000000
296,930.90
0.05491000
28648.80000000
325,579.70
0.05492000
8924.70000000
334,504.40
0.05493000
28648.80000000
363,153.20
0.05494000
16242.10000000
379,395.30
0.05495000
37751.70000000
417,147.00
0.05496000
23400.20000000
440,547.20
0.05497000
9245.70000000
449,792.90
0.05498000
37746.90000000
487,539.80
0.05499000
21634.90000000
509,174.70
0.05500000
35930.70000000
545,105.40
0.05501000
18627.90000000
563,733.30
0.05502000
28648.80000000
592,382.10
|
||||||
| 2026-06-13 07:56:10 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665723016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
7000.80000000
7,000.80
0.05478000
14972.00000000
21,972.80
0.05477000
7054.10000000
29,026.90
0.05476000
21820.10000000
50,847.00
0.05474000
2000.00000000
52,847.00
0.05473000
5463.60000000
58,310.60
0.05472000
9307.20000000
67,617.80
0.05471000
46242.10000000
113,859.90
0.05470000
5402.20000000
119,262.10
0.05469000
5463.60000000
124,725.70
0.05468000
14425.50000000
139,151.20
0.05467000
1636.80000000
140,788.00
0.05466000
3466.60000000
144,254.60
0.05465000
43447.10000000
187,701.70
0.05464000
40217.30000000
227,919.00
0.05463000
121148.80000000
349,067.80
0.05462000
35122.80000000
384,190.60
0.05461000
79468.90000000
463,659.50
0.05460000
36703.10000000
500,362.60
0.05459000
43080.50000000
543,443.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
23540.00000000
25,176.80
0.05485000
42866.60000000
68,043.40
0.05486000
3095.50000000
71,138.90
0.05487000
92662.70000000
163,801.60
0.05488000
25976.00000000
189,777.60
0.05489000
58471.90000000
248,249.50
0.05490000
48681.40000000
296,930.90
0.05491000
28648.80000000
325,579.70
0.05492000
8924.70000000
334,504.40
0.05493000
28648.80000000
363,153.20
0.05494000
16242.10000000
379,395.30
0.05495000
37751.70000000
417,147.00
0.05496000
23400.20000000
440,547.20
0.05497000
9245.70000000
449,792.90
0.05498000
37746.90000000
487,539.80
0.05499000
21634.90000000
509,174.70
0.05500000
35930.70000000
545,105.40
0.05501000
18627.90000000
563,733.30
0.05502000
28648.80000000
592,382.10
|
||||||
| 2026-06-13 07:56:09 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665723010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
7000.80000000
7,000.80
0.05478000
13877.90000000
20,878.70
0.05477000
7054.10000000
27,932.80
0.05476000
21820.10000000
49,752.90
0.05474000
2000.00000000
51,752.90
0.05473000
5463.60000000
57,216.50
0.05472000
9307.20000000
66,523.70
0.05471000
46242.10000000
112,765.80
0.05470000
5402.20000000
118,168.00
0.05469000
5463.60000000
123,631.60
0.05468000
14425.50000000
138,057.10
0.05467000
1636.80000000
139,693.90
0.05466000
3466.60000000
143,160.50
0.05465000
43447.10000000
186,607.60
0.05464000
40217.30000000
226,824.90
0.05463000
58648.80000000
285,473.70
0.05462000
35122.80000000
320,596.50
0.05461000
79468.90000000
400,065.40
0.05460000
36703.10000000
436,768.50
0.05459000
43080.50000000
479,849.00
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
23540.00000000
25,176.80
0.05485000
42866.60000000
68,043.40
0.05486000
2001.40000000
70,044.80
0.05487000
92662.70000000
162,707.50
0.05488000
25976.00000000
188,683.50
0.05489000
58471.90000000
247,155.40
0.05490000
48681.40000000
295,836.80
0.05491000
28648.80000000
324,485.60
0.05492000
8924.70000000
333,410.30
0.05493000
28648.80000000
362,059.10
0.05494000
16242.10000000
378,301.20
0.05495000
37751.70000000
416,052.90
0.05496000
23400.20000000
439,453.10
0.05497000
9245.70000000
448,698.80
0.05498000
37746.90000000
486,445.70
0.05499000
21634.90000000
508,080.60
0.05500000
35930.70000000
544,011.30
0.05501000
18627.90000000
562,639.20
0.05502000
28648.80000000
591,288.00
|
||||||
| 2026-06-13 07:56:08 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665723003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
7000.80000000
7,000.80
0.05478000
13877.90000000
20,878.70
0.05477000
5054.10000000
25,932.80
0.05476000
21820.10000000
47,752.90
0.05475000
2000.00000000
49,752.90
0.05474000
2000.00000000
51,752.90
0.05473000
5463.60000000
57,216.50
0.05472000
9307.20000000
66,523.70
0.05471000
46242.10000000
112,765.80
0.05470000
5402.20000000
118,168.00
0.05469000
5463.60000000
123,631.60
0.05468000
14425.50000000
138,057.10
0.05467000
1636.80000000
139,693.90
0.05466000
3466.60000000
143,160.50
0.05465000
43447.10000000
186,607.60
0.05464000
40217.30000000
226,824.90
0.05463000
58648.80000000
285,473.70
0.05462000
35122.80000000
320,596.50
0.05461000
79468.90000000
400,065.40
0.05460000
36703.10000000
436,768.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
23540.00000000
25,176.80
0.05485000
42866.60000000
68,043.40
0.05486000
2001.40000000
70,044.80
0.05487000
92662.70000000
162,707.50
0.05488000
25976.00000000
188,683.50
0.05489000
58471.90000000
247,155.40
0.05490000
48681.40000000
295,836.80
0.05491000
28648.80000000
324,485.60
0.05492000
8924.70000000
333,410.30
0.05493000
28648.80000000
362,059.10
0.05494000
16242.10000000
378,301.20
0.05495000
37751.70000000
416,052.90
0.05496000
23400.20000000
439,453.10
0.05497000
9245.70000000
448,698.80
0.05498000
37746.90000000
486,445.70
0.05499000
21634.90000000
508,080.60
0.05500000
35930.70000000
544,011.30
0.05501000
18627.90000000
562,639.20
0.05502000
28648.80000000
591,288.00
|
||||||
| 2026-06-13 07:56:07 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665722991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
7000.80000000
7,000.80
0.05478000
13877.90000000
20,878.70
0.05477000
5054.10000000
25,932.80
0.05476000
1636.80000000
27,569.60
0.05475000
5347.40000000
32,917.00
0.05474000
7569.50000000
40,486.50
0.05473000
10772.10000000
51,258.60
0.05472000
9307.20000000
60,565.80
0.05471000
46242.10000000
106,807.90
0.05470000
5037.10000000
111,845.00
0.05469000
5463.60000000
117,308.60
0.05468000
14425.50000000
131,734.10
0.05467000
1636.80000000
133,370.90
0.05466000
3466.60000000
136,837.50
0.05465000
43447.10000000
180,284.60
0.05464000
40217.30000000
220,501.90
0.05463000
58648.80000000
279,150.70
0.05462000
35122.80000000
314,273.50
0.05461000
79468.90000000
393,742.40
0.05460000
36703.10000000
430,445.50
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
6493.10000000
8,129.90
0.05484000
23540.00000000
31,669.90
0.05485000
42866.60000000
74,536.50
0.05486000
2001.40000000
76,537.90
0.05487000
92662.70000000
169,200.60
0.05488000
25976.00000000
195,176.60
0.05489000
58471.90000000
253,648.50
0.05490000
33463.60000000
287,112.10
0.05491000
28648.80000000
315,760.90
0.05492000
8924.70000000
324,685.60
0.05493000
28648.80000000
353,334.40
0.05494000
16242.10000000
369,576.50
0.05495000
37751.70000000
407,328.20
0.05496000
23400.20000000
430,728.40
0.05497000
9245.70000000
439,974.10
0.05498000
37746.90000000
477,721.00
0.05499000
21634.90000000
499,355.90
0.05500000
35930.70000000
535,286.60
0.05501000
18627.90000000
553,914.50
|
||||||
| 2026-06-13 07:56:06 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665722986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
7000.80000000
7,000.80
0.05478000
13877.90000000
20,878.70
0.05477000
5054.10000000
25,932.80
0.05476000
1636.80000000
27,569.60
0.05475000
5347.40000000
32,917.00
0.05474000
5569.50000000
38,486.50
0.05473000
10772.10000000
49,258.60
0.05472000
9307.20000000
58,565.80
0.05471000
46242.10000000
104,807.90
0.05470000
5037.10000000
109,845.00
0.05469000
5463.60000000
115,308.60
0.05468000
14425.50000000
129,734.10
0.05467000
2002.00000000
131,736.10
0.05466000
3466.60000000
135,202.70
0.05465000
43447.10000000
178,649.80
0.05464000
40217.30000000
218,867.10
0.05463000
58648.80000000
277,515.90
0.05462000
35122.80000000
312,638.70
0.05461000
79468.90000000
392,107.60
0.05460000
36703.10000000
428,810.70
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
6493.10000000
8,129.90
0.05484000
23540.00000000
31,669.90
0.05485000
42866.60000000
74,536.50
0.05486000
1636.80000000
76,173.30
0.05487000
48424.60000000
124,597.90
0.05488000
25976.00000000
150,573.90
0.05489000
58471.90000000
209,045.80
0.05490000
33463.60000000
242,509.40
0.05491000
28648.80000000
271,158.20
0.05492000
8924.70000000
280,082.90
0.05493000
28648.80000000
308,731.70
0.05494000
16242.10000000
324,973.80
0.05495000
37751.70000000
362,725.50
0.05496000
23400.20000000
386,125.70
0.05497000
9245.70000000
395,371.40
0.05498000
37746.90000000
433,118.30
0.05499000
21634.90000000
454,753.20
0.05500000
35930.70000000
490,683.90
0.05501000
18627.90000000
509,311.80
|
||||||
| 2026-06-13 07:56:05 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665722969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
11770.30000000
11,770.30
0.05478000
13877.90000000
25,648.20
0.05477000
5054.10000000
30,702.30
0.05476000
1636.80000000
32,339.10
0.05475000
5569.50000000
37,908.60
0.05474000
5569.50000000
43,478.10
0.05473000
8772.10000000
52,250.20
0.05472000
9307.20000000
61,557.40
0.05471000
46242.10000000
107,799.50
0.05470000
5037.10000000
112,836.60
0.05469000
5463.60000000
118,300.20
0.05468000
14425.50000000
132,725.70
0.05467000
2002.00000000
134,727.70
0.05466000
3466.60000000
138,194.30
0.05465000
43447.10000000
181,641.40
0.05464000
40217.30000000
221,858.70
0.05463000
58648.80000000
280,507.50
0.05462000
35122.80000000
315,630.30
0.05461000
81105.40000000
396,735.70
0.05460000
36703.10000000
433,438.80
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
23540.00000000
25,176.80
0.05485000
27648.80000000
52,825.60
0.05486000
1636.80000000
54,462.40
0.05487000
33206.80000000
87,669.20
0.05488000
40758.20000000
128,427.40
0.05489000
43254.10000000
171,681.50
0.05490000
3463.60000000
175,145.10
0.05491000
28648.80000000
203,793.90
0.05492000
8924.70000000
212,718.60
0.05493000
28648.80000000
241,367.40
0.05494000
16242.10000000
257,609.50
0.05495000
37751.70000000
295,361.20
0.05496000
23400.20000000
318,761.40
0.05497000
1636.80000000
320,398.20
0.05498000
45355.80000000
365,754.00
0.05499000
21634.90000000
387,388.90
0.05500000
35930.70000000
423,319.60
0.05501000
18627.90000000
441,947.50
0.05502000
28648.80000000
470,596.30
|
||||||
| 2026-06-13 07:56:04 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665722883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
5533.70000000
5,533.70
0.05476000
21510.40000000
27,044.10
0.05473000
7195.20000000
34,239.30
0.05472000
7307.20000000
41,546.50
0.05471000
46242.10000000
87,788.60
0.05470000
5037.10000000
92,825.70
0.05469000
5463.60000000
98,289.30
0.05468000
14425.50000000
112,714.80
0.05467000
4002.00000000
116,716.80
0.05466000
5466.60000000
122,183.40
0.05465000
45447.10000000
167,630.50
0.05464000
40217.30000000
207,847.80
0.05463000
58648.80000000
266,496.60
0.05462000
35122.80000000
301,619.40
0.05461000
79468.90000000
381,088.30
0.05460000
36703.10000000
417,791.40
0.05459000
43080.50000000
460,871.90
0.05458000
65109.60000000
525,981.50
0.05457000
3274.50000000
529,256.00
0.05456000
46907.80000000
576,163.80
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
5843.10000000
7,479.90
0.05482000
1636.80000000
9,116.70
0.05483000
29013.60000000
38,130.30
0.05484000
24634.50000000
62,764.80
0.05485000
32207.90000000
94,972.70
0.05486000
33466.60000000
128,439.30
0.05487000
35435.60000000
163,874.90
0.05488000
10758.20000000
174,633.10
0.05489000
43254.10000000
217,887.20
0.05490000
9534.90000000
227,422.10
0.05491000
28648.80000000
256,070.90
0.05492000
8924.70000000
264,995.60
0.05493000
28648.80000000
293,644.40
0.05494000
16242.10000000
309,886.50
0.05495000
37751.70000000
347,638.20
0.05496000
23400.20000000
371,038.40
0.05497000
1636.80000000
372,675.20
0.05498000
45355.80000000
418,031.00
0.05499000
21634.90000000
439,665.90
|
||||||
| 2026-06-13 07:56:03 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665722769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
5846.80000000
5,846.80
0.05473000
1636.80000000
7,483.60
0.05472000
19130.30000000
26,613.90
0.05471000
16242.10000000
42,856.00
0.05470000
5037.10000000
47,893.10
0.05469000
1636.80000000
49,529.90
0.05468000
14425.50000000
63,955.40
0.05467000
33636.80000000
97,592.20
0.05466000
5466.60000000
103,058.80
0.05465000
18435.10000000
121,493.90
0.05464000
31430.70000000
152,924.60
0.05463000
58648.80000000
211,573.40
0.05462000
35122.80000000
246,696.20
0.05461000
79468.90000000
326,165.10
0.05460000
36703.10000000
362,868.20
0.05459000
43080.50000000
405,948.70
0.05458000
60871.20000000
466,819.90
0.05457000
64136.80000000
530,956.70
0.05456000
46907.80000000
577,864.50
0.05455000
25247.60000000
603,112.10
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
6747.20000000
8,384.00
0.05479000
16607.30000000
24,991.30
0.05480000
10039.30000000
35,030.60
0.05481000
28648.80000000
63,679.40
0.05482000
33387.90000000
97,067.30
0.05483000
60476.70000000
157,544.00
0.05484000
31148.90000000
188,692.90
0.05485000
27648.80000000
216,341.70
0.05486000
3466.60000000
219,808.30
0.05487000
35435.60000000
255,243.90
0.05488000
8931.40000000
264,175.30
0.05489000
52366.60000000
316,541.90
0.05490000
9534.90000000
326,076.80
0.05491000
37757.20000000
363,834.00
0.05492000
8924.70000000
372,758.70
0.05493000
28648.80000000
401,407.50
0.05494000
16242.10000000
417,649.60
0.05495000
37751.70000000
455,401.30
0.05496000
23400.20000000
478,801.50
|
||||||
| 2026-06-13 07:56:02 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665722715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
8726.30000000
8,726.30
0.05471000
9159.20000000
17,885.50
0.05470000
18915.00000000
36,800.50
0.05469000
1636.80000000
38,437.30
0.05468000
5118.30000000
43,555.60
0.05467000
3636.80000000
47,192.40
0.05466000
5466.60000000
52,659.00
0.05465000
18435.10000000
71,094.10
0.05464000
31430.70000000
102,524.80
0.05463000
61636.80000000
164,161.60
0.05462000
25966.60000000
190,128.20
0.05461000
79468.90000000
269,597.10
0.05460000
36703.10000000
306,300.20
0.05459000
43080.50000000
349,380.70
0.05458000
60871.20000000
410,251.90
0.05457000
1636.80000000
411,888.70
0.05456000
109407.80000000
521,296.50
0.05455000
25247.60000000
546,544.10
0.05454000
30475.10000000
577,019.20
0.05453000
47290.20000000
624,309.40
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
7196.50000000
8,833.30
0.05477000
1636.80000000
10,470.10
0.05478000
6747.20000000
17,217.30
0.05479000
52014.00000000
69,231.30
0.05480000
6200.70000000
75,432.00
0.05481000
28648.80000000
104,080.80
0.05482000
1636.80000000
105,717.60
0.05483000
60476.70000000
166,194.30
0.05484000
31148.90000000
197,343.20
0.05485000
27648.80000000
224,992.00
0.05486000
3466.60000000
228,458.60
0.05487000
35435.60000000
263,894.20
0.05488000
8931.40000000
272,825.60
0.05489000
52366.60000000
325,192.20
0.05490000
9534.90000000
334,727.10
0.05491000
37757.20000000
372,484.30
0.05492000
8924.70000000
381,409.00
0.05493000
28648.80000000
410,057.80
0.05494000
16242.10000000
426,299.90
|
||||||
| 2026-06-13 07:56:01 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665722675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
5626.90000000
5,626.90
0.05470000
26808.00000000
32,434.90
0.05469000
1636.80000000
34,071.70
0.05468000
5118.30000000
39,190.00
0.05467000
3636.80000000
42,826.80
0.05466000
1636.80000000
44,463.60
0.05465000
18435.10000000
62,898.70
0.05464000
31065.10000000
93,963.80
0.05463000
61636.80000000
155,600.60
0.05462000
25966.60000000
181,567.20
0.05461000
52822.90000000
234,390.10
0.05460000
36703.10000000
271,093.20
0.05459000
33919.70000000
305,012.90
0.05458000
60871.20000000
365,884.10
0.05457000
1636.80000000
367,520.90
0.05456000
46907.80000000
414,428.70
0.05455000
87747.60000000
502,176.30
0.05454000
30475.10000000
532,651.40
0.05453000
47290.20000000
579,941.60
0.05452000
7349.80000000
587,291.40
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
7196.50000000
8,833.30
0.05477000
7196.50000000
16,029.80
0.05478000
12857.80000000
28,887.60
0.05479000
50553.30000000
79,440.90
0.05480000
33466.60000000
112,907.50
0.05481000
28648.80000000
141,556.30
0.05482000
1636.80000000
143,193.10
0.05483000
30476.70000000
173,669.80
0.05484000
31148.90000000
204,818.70
0.05485000
27648.80000000
232,467.50
0.05486000
10754.80000000
243,222.30
0.05487000
35435.60000000
278,657.90
0.05488000
8931.40000000
287,589.30
0.05489000
52366.60000000
339,955.90
0.05490000
9534.90000000
349,490.80
0.05491000
37757.20000000
387,248.00
0.05492000
8924.70000000
396,172.70
0.05493000
28648.80000000
424,821.50
0.05494000
16242.10000000
441,063.60
|
||||||
| 2026-06-13 07:56:00 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665722566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
5248.60000000
5,248.60
0.05467000
9270.20000000
14,518.80
0.05466000
8070.20000000
22,589.00
0.05465000
14605.30000000
37,194.30
0.05464000
23745.80000000
60,940.10
0.05463000
31636.80000000
92,576.90
0.05462000
25966.60000000
118,543.50
0.05461000
52822.90000000
171,366.40
0.05460000
36703.10000000
208,069.50
0.05459000
36907.70000000
244,977.20
0.05458000
60871.20000000
305,848.40
0.05457000
1636.80000000
307,485.20
0.05456000
46907.80000000
354,393.00
0.05455000
25247.60000000
379,640.60
0.05454000
30475.10000000
410,115.70
0.05453000
47290.20000000
457,405.90
0.05452000
5710.50000000
463,116.40
0.05451000
37822.60000000
500,939.00
0.05450000
5047.10000000
505,986.10
0.05449000
51170.50000000
557,156.60
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
7270.20000000
8,907.00
0.05474000
16242.10000000
25,149.10
0.05475000
67419.00000000
92,568.10
0.05476000
9245.70000000
101,813.80
0.05477000
43866.60000000
145,680.40
0.05478000
23696.80000000
169,377.20
0.05479000
65771.10000000
235,148.30
0.05480000
3466.60000000
238,614.90
0.05481000
28648.80000000
267,263.70
0.05482000
1636.80000000
268,900.50
0.05483000
30476.70000000
299,377.20
0.05484000
31148.90000000
330,526.10
0.05485000
27648.80000000
358,174.90
0.05486000
10754.80000000
368,929.70
0.05487000
35435.60000000
404,365.30
0.05488000
8931.40000000
413,296.70
0.05489000
52366.60000000
465,663.30
0.05490000
9534.90000000
475,198.20
0.05491000
37757.20000000
512,955.40
|
||||||
| 2026-06-13 07:55:57 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665722416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
31245.80000000
31,245.80
0.05463000
24136.80000000
55,382.60
0.05462000
44732.10000000
100,114.70
0.05461000
51878.40000000
151,993.10
0.05460000
21883.80000000
173,876.90
0.05459000
36907.70000000
210,784.60
0.05458000
60871.20000000
271,655.80
0.05457000
1636.80000000
273,292.60
0.05456000
37742.20000000
311,034.80
0.05455000
25247.60000000
336,282.40
0.05454000
30475.10000000
366,757.50
0.05453000
53260.70000000
420,018.20
0.05452000
5710.50000000
425,728.70
0.05451000
37822.60000000
463,551.30
0.05450000
5047.10000000
468,598.40
0.05449000
51170.50000000
519,768.90
0.05448000
1636.80000000
521,405.70
0.05447000
98777.50000000
620,183.20
0.05446000
25263.20000000
645,446.40
0.05445000
47611.40000000
693,057.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
8329.60000000
9,966.40
0.05468000
2734.10000000
12,700.50
0.05469000
20814.50000000
33,515.00
0.05470000
15101.30000000
48,616.30
0.05471000
51540.90000000
100,157.20
0.05472000
1636.80000000
101,794.00
0.05473000
28648.80000000
130,442.80
0.05474000
33289.20000000
163,732.00
0.05475000
65957.40000000
229,689.40
0.05476000
45697.40000000
275,386.80
0.05477000
43866.60000000
319,253.40
0.05478000
23696.80000000
342,950.20
0.05479000
68444.70000000
411,394.90
0.05480000
1636.80000000
413,031.70
0.05481000
28648.80000000
441,680.50
0.05482000
1636.80000000
443,317.30
0.05483000
39598.60000000
482,915.90
0.05484000
31148.90000000
514,064.80
0.05485000
27648.80000000
541,713.60
|
||||||
| 2026-06-13 07:55:56 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665722414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
31245.80000000
31,245.80
0.05463000
24136.80000000
55,382.60
0.05462000
44732.10000000
100,114.70
0.05461000
51878.40000000
151,993.10
0.05460000
21883.80000000
173,876.90
0.05459000
36907.70000000
210,784.60
0.05458000
60871.20000000
271,655.80
0.05457000
1636.80000000
273,292.60
0.05456000
37742.20000000
311,034.80
0.05455000
25247.60000000
336,282.40
0.05454000
30475.10000000
366,757.50
0.05453000
47290.20000000
414,047.70
0.05452000
5710.50000000
419,758.20
0.05451000
37822.60000000
457,580.80
0.05450000
5047.10000000
462,627.90
0.05449000
51170.50000000
513,798.40
0.05448000
1636.80000000
515,435.20
0.05447000
98777.50000000
614,212.70
0.05446000
25263.20000000
639,475.90
0.05445000
47611.40000000
687,087.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
8329.60000000
9,966.40
0.05468000
2734.10000000
12,700.50
0.05469000
20814.50000000
33,515.00
0.05470000
15101.30000000
48,616.30
0.05471000
51540.90000000
100,157.20
0.05472000
1636.80000000
101,794.00
0.05473000
28648.80000000
130,442.80
0.05474000
33289.20000000
163,732.00
0.05475000
65957.40000000
229,689.40
0.05476000
45697.40000000
275,386.80
0.05477000
43866.60000000
319,253.40
0.05478000
23696.80000000
342,950.20
0.05479000
68444.70000000
411,394.90
0.05480000
1636.80000000
413,031.70
0.05481000
28648.80000000
441,680.50
0.05482000
1636.80000000
443,317.30
0.05483000
39598.60000000
482,915.90
0.05484000
31148.90000000
514,064.80
0.05485000
27648.80000000
541,713.60
|
||||||
| 2026-06-13 07:55:55 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665722406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
31337.30000000
31,337.30
0.05463000
24136.80000000
55,474.10
0.05462000
44732.10000000
100,206.20
0.05461000
51878.40000000
152,084.60
0.05460000
23713.10000000
175,797.70
0.05459000
36907.70000000
212,705.40
0.05458000
60871.20000000
273,576.60
0.05457000
1636.80000000
275,213.40
0.05456000
37742.20000000
312,955.60
0.05455000
25247.60000000
338,203.20
0.05454000
30475.10000000
368,678.30
0.05453000
47290.20000000
415,968.50
0.05452000
5710.50000000
421,679.00
0.05451000
37822.60000000
459,501.60
0.05450000
5047.10000000
464,548.70
0.05449000
51170.50000000
515,719.20
0.05448000
1636.80000000
517,356.00
0.05447000
98777.50000000
616,133.50
0.05446000
25263.20000000
641,396.70
0.05445000
47611.40000000
689,008.10
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
8329.60000000
9,966.40
0.05468000
2734.10000000
12,700.50
0.05469000
20814.50000000
33,515.00
0.05470000
15101.30000000
48,616.30
0.05471000
51540.90000000
100,157.20
0.05472000
1636.80000000
101,794.00
0.05473000
28648.80000000
130,442.80
0.05474000
33289.20000000
163,732.00
0.05475000
65957.40000000
229,689.40
0.05476000
45697.40000000
275,386.80
0.05477000
28648.80000000
304,035.60
0.05478000
23696.80000000
327,732.40
0.05479000
68444.70000000
396,177.10
0.05480000
16854.60000000
413,031.70
0.05481000
28648.80000000
441,680.50
0.05482000
1636.80000000
443,317.30
0.05483000
39598.60000000
482,915.90
0.05484000
31148.90000000
514,064.80
0.05485000
27648.80000000
541,713.60
|
||||||
| 2026-06-13 07:55:54 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665722404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
31337.30000000
31,337.30
0.05463000
24136.80000000
55,474.10
0.05462000
44732.10000000
100,206.20
0.05461000
51878.40000000
152,084.60
0.05460000
23713.10000000
175,797.70
0.05459000
36907.70000000
212,705.40
0.05458000
60871.20000000
273,576.60
0.05457000
1636.80000000
275,213.40
0.05456000
37742.20000000
312,955.60
0.05455000
25247.60000000
338,203.20
0.05454000
30475.10000000
368,678.30
0.05453000
47290.20000000
415,968.50
0.05452000
5710.50000000
421,679.00
0.05451000
37822.60000000
459,501.60
0.05450000
5047.10000000
464,548.70
0.05449000
51170.50000000
515,719.20
0.05448000
1636.80000000
517,356.00
0.05447000
98777.50000000
616,133.50
0.05446000
25263.20000000
641,396.70
0.05445000
47611.40000000
689,008.10
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
8329.60000000
9,966.40
0.05468000
2734.10000000
12,700.50
0.05469000
20814.50000000
33,515.00
0.05470000
15101.30000000
48,616.30
0.05471000
51175.20000000
99,791.50
0.05472000
1636.80000000
101,428.30
0.05473000
28648.80000000
130,077.10
0.05474000
33654.80000000
163,731.90
0.05475000
65957.40000000
229,689.30
0.05476000
45697.40000000
275,386.70
0.05477000
28648.80000000
304,035.50
0.05478000
23696.80000000
327,732.30
0.05479000
68444.70000000
396,177.00
0.05480000
16854.60000000
413,031.60
0.05481000
28648.80000000
441,680.40
0.05482000
1636.80000000
443,317.20
0.05483000
39598.60000000
482,915.80
0.05484000
31148.90000000
514,064.70
0.05485000
27648.80000000
541,713.50
|
||||||
| 2026-06-13 07:55:52 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665722379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
35913.20000000
35,913.20
0.05463000
24936.80000000
60,850.00
0.05462000
40451.70000000
101,301.70
0.05461000
58099.70000000
159,401.40
0.05460000
23713.10000000
183,114.50
0.05459000
36907.70000000
220,022.20
0.05458000
60871.20000000
280,893.40
0.05457000
1636.80000000
282,530.20
0.05456000
37742.20000000
320,272.40
0.05455000
25247.60000000
345,520.00
0.05454000
30475.10000000
375,995.10
0.05453000
47290.20000000
423,285.30
0.05452000
5710.50000000
428,995.80
0.05451000
37822.60000000
466,818.40
0.05450000
5047.10000000
471,865.50
0.05449000
51170.50000000
523,036.00
0.05448000
1636.80000000
524,672.80
0.05447000
98777.50000000
623,450.30
0.05446000
25263.20000000
648,713.50
0.05445000
47611.40000000
696,324.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
7487.80000000
9,124.60
0.05469000
17339.20000000
26,463.80
0.05470000
6208.30000000
32,672.10
0.05471000
51175.20000000
83,847.30
0.05472000
21144.50000000
104,991.80
0.05473000
28648.80000000
133,640.60
0.05474000
33654.80000000
167,295.40
0.05475000
65957.40000000
233,252.80
0.05476000
45697.40000000
278,950.20
0.05477000
28648.80000000
307,599.00
0.05478000
23696.80000000
331,295.80
0.05479000
68444.70000000
399,740.50
0.05480000
16854.60000000
416,595.10
0.05481000
28648.80000000
445,243.90
0.05482000
1636.80000000
446,880.70
0.05483000
39598.60000000
486,479.30
0.05484000
31148.90000000
517,628.20
0.05485000
27648.80000000
545,277.00
0.05486000
10754.80000000
556,031.80
|
||||||
| 2026-06-13 07:55:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665722373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
35913.20000000
37,550.00
0.05463000
24936.80000000
62,486.80
0.05462000
40451.70000000
102,938.50
0.05461000
58099.70000000
161,038.20
0.05460000
23713.10000000
184,751.30
0.05459000
36907.70000000
221,659.00
0.05458000
60871.20000000
282,530.20
0.05457000
1636.80000000
284,167.00
0.05456000
37742.20000000
321,909.20
0.05455000
25247.60000000
347,156.80
0.05454000
30475.10000000
377,631.90
0.05453000
47290.20000000
424,922.10
0.05452000
5710.50000000
430,632.60
0.05451000
37822.60000000
468,455.20
0.05450000
67547.10000000
536,002.30
0.05449000
51170.50000000
587,172.80
0.05448000
1636.80000000
588,809.60
0.05447000
36277.50000000
625,087.10
0.05446000
25263.20000000
650,350.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
7487.80000000
9,124.60
0.05469000
17339.20000000
26,463.80
0.05470000
6208.30000000
32,672.10
0.05471000
51175.20000000
83,847.30
0.05472000
21144.50000000
104,991.80
0.05473000
28648.80000000
133,640.60
0.05474000
33654.80000000
167,295.40
0.05475000
65957.40000000
233,252.80
0.05476000
45697.40000000
278,950.20
0.05477000
28648.80000000
307,599.00
0.05478000
23696.80000000
331,295.80
0.05479000
68444.70000000
399,740.50
0.05480000
16854.60000000
416,595.10
0.05481000
28648.80000000
445,243.90
0.05482000
1636.80000000
446,880.70
0.05483000
39598.60000000
486,479.30
0.05484000
31148.90000000
517,628.20
0.05485000
27648.80000000
545,277.00
0.05486000
10754.80000000
556,031.80
|
||||||
| 2026-06-13 07:55:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665722370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
35913.20000000
37,550.00
0.05463000
24936.80000000
62,486.80
0.05462000
40451.70000000
102,938.50
0.05461000
58099.70000000
161,038.20
0.05460000
23713.10000000
184,751.30
0.05459000
36907.70000000
221,659.00
0.05458000
60871.20000000
282,530.20
0.05457000
1636.80000000
284,167.00
0.05456000
37742.20000000
321,909.20
0.05455000
25247.60000000
347,156.80
0.05454000
30475.10000000
377,631.90
0.05453000
47290.20000000
424,922.10
0.05452000
5710.50000000
430,632.60
0.05451000
37822.60000000
468,455.20
0.05450000
67547.10000000
536,002.30
0.05449000
51170.50000000
587,172.80
0.05448000
1636.80000000
588,809.60
0.05447000
36277.50000000
625,087.10
0.05446000
25263.20000000
650,350.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
7487.80000000
9,124.60
0.05469000
17339.20000000
26,463.80
0.05470000
6208.30000000
32,672.10
0.05471000
51175.20000000
83,847.30
0.05472000
21144.50000000
104,991.80
0.05473000
28648.80000000
133,640.60
0.05474000
33654.80000000
167,295.40
0.05475000
65957.40000000
233,252.80
0.05476000
45697.40000000
278,950.20
0.05477000
28648.80000000
307,599.00
0.05478000
23696.80000000
331,295.80
0.05479000
68444.70000000
399,740.50
0.05480000
16854.60000000
416,595.10
0.05481000
28648.80000000
445,243.90
0.05482000
1636.80000000
446,880.70
0.05483000
39598.60000000
486,479.30
0.05484000
31148.90000000
517,628.20
0.05485000
27648.80000000
545,277.00
0.05486000
10754.80000000
556,031.80
|
||||||
| 2026-06-13 07:55:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665722364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
35913.20000000
37,550.00
0.05463000
24936.80000000
62,486.80
0.05462000
40451.70000000
102,938.50
0.05461000
42881.90000000
145,820.40
0.05460000
23713.10000000
169,533.50
0.05459000
36907.70000000
206,441.20
0.05458000
15217.80000000
221,659.00
0.05457000
1636.80000000
223,295.80
0.05456000
37742.20000000
261,038.00
0.05455000
25247.60000000
286,285.60
0.05454000
30475.10000000
316,760.70
0.05453000
47290.20000000
364,050.90
0.05452000
5710.50000000
369,761.40
0.05451000
37822.60000000
407,584.00
0.05450000
67547.10000000
475,131.10
0.05449000
51170.50000000
526,301.60
0.05448000
1636.80000000
527,938.40
0.05447000
36277.50000000
564,215.90
0.05446000
25263.20000000
589,479.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
7487.80000000
9,124.60
0.05469000
17339.20000000
26,463.80
0.05470000
6208.30000000
32,672.10
0.05471000
51175.20000000
83,847.30
0.05472000
21144.50000000
104,991.80
0.05473000
28648.80000000
133,640.60
0.05474000
18071.40000000
151,712.00
0.05475000
65957.40000000
217,669.40
0.05476000
38453.80000000
256,123.20
0.05477000
28648.80000000
284,772.00
0.05478000
23696.80000000
308,468.80
0.05479000
68444.70000000
376,913.50
0.05480000
16854.60000000
393,768.10
0.05481000
28648.80000000
422,416.90
0.05482000
1636.80000000
424,053.70
0.05483000
39598.60000000
463,652.30
0.05484000
31148.90000000
494,801.20
0.05485000
27648.80000000
522,450.00
0.05486000
10754.80000000
533,204.80
|
||||||
| 2026-06-13 07:55:47 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665722363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
35913.20000000
37,550.00
0.05463000
24936.80000000
62,486.80
0.05462000
40451.70000000
102,938.50
0.05461000
42881.90000000
145,820.40
0.05460000
23713.10000000
169,533.50
0.05459000
36907.70000000
206,441.20
0.05458000
15217.80000000
221,659.00
0.05457000
1636.80000000
223,295.80
0.05456000
37742.20000000
261,038.00
0.05455000
25247.60000000
286,285.60
0.05454000
30475.10000000
316,760.70
0.05453000
47290.20000000
364,050.90
0.05452000
5710.50000000
369,761.40
0.05451000
37822.60000000
407,584.00
0.05450000
67547.10000000
475,131.10
0.05449000
51170.50000000
526,301.60
0.05448000
1636.80000000
527,938.40
0.05447000
36277.50000000
564,215.90
0.05446000
25263.20000000
589,479.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
7487.80000000
9,124.60
0.05469000
22711.20000000
31,835.80
0.05470000
6208.30000000
38,044.10
0.05471000
51175.20000000
89,219.30
0.05472000
21144.50000000
110,363.80
0.05473000
28648.80000000
139,012.60
0.05474000
18071.40000000
157,084.00
0.05475000
65957.40000000
223,041.40
0.05476000
38453.80000000
261,495.20
0.05477000
28648.80000000
290,144.00
0.05478000
23696.80000000
313,840.80
0.05479000
68444.70000000
382,285.50
0.05480000
16854.60000000
399,140.10
0.05481000
28648.80000000
427,788.90
0.05482000
1636.80000000
429,425.70
0.05483000
39598.60000000
469,024.30
0.05484000
31148.90000000
500,173.20
0.05485000
27648.80000000
527,822.00
0.05486000
10754.80000000
538,576.80
|
||||||
| 2026-06-13 07:55:46 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665722360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
35913.20000000
37,550.00
0.05463000
24936.80000000
62,486.80
0.05462000
40451.70000000
102,938.50
0.05461000
42881.90000000
145,820.40
0.05460000
23713.10000000
169,533.50
0.05459000
36907.70000000
206,441.20
0.05458000
15217.80000000
221,659.00
0.05457000
1636.80000000
223,295.80
0.05456000
37742.20000000
261,038.00
0.05455000
25247.60000000
286,285.60
0.05454000
30475.10000000
316,760.70
0.05453000
47290.20000000
364,050.90
0.05452000
5710.50000000
369,761.40
0.05451000
37822.60000000
407,584.00
0.05450000
67547.10000000
475,131.10
0.05449000
51170.50000000
526,301.60
0.05448000
1636.80000000
527,938.40
0.05447000
36277.50000000
564,215.90
0.05446000
25263.20000000
589,479.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
6447.80000000
8,084.60
0.05469000
22711.20000000
30,795.80
0.05470000
6208.30000000
37,004.10
0.05471000
51175.20000000
88,179.30
0.05472000
21144.50000000
109,323.80
0.05473000
28648.80000000
137,972.60
0.05474000
18071.40000000
156,044.00
0.05475000
65957.40000000
222,001.40
0.05476000
38453.80000000
260,455.20
0.05477000
28648.80000000
289,104.00
0.05478000
23696.80000000
312,800.80
0.05479000
68444.70000000
381,245.50
0.05480000
16854.60000000
398,100.10
0.05481000
28648.80000000
426,748.90
0.05482000
1636.80000000
428,385.70
0.05483000
39598.60000000
467,984.30
0.05484000
31148.90000000
499,133.20
0.05485000
27648.80000000
526,782.00
0.05486000
10754.80000000
537,536.80
|
||||||
| 2026-06-13 07:55:45 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665722317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
35913.20000000
37,550.00
0.05463000
48860.40000000
86,410.40
0.05462000
39354.60000000
125,765.00
0.05461000
42881.90000000
168,646.90
0.05460000
23713.10000000
192,360.00
0.05459000
36907.70000000
229,267.70
0.05457000
1636.80000000
230,904.50
0.05456000
37742.20000000
268,646.70
0.05455000
25247.60000000
293,894.30
0.05454000
30475.10000000
324,369.40
0.05453000
47290.20000000
371,659.60
0.05452000
5710.50000000
377,370.10
0.05451000
37822.60000000
415,192.70
0.05450000
67547.10000000
482,739.80
0.05449000
51170.50000000
533,910.30
0.05448000
3277.30000000
537,187.60
0.05447000
36277.50000000
573,465.10
0.05446000
25263.20000000
598,728.30
0.05445000
47611.40000000
646,339.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
8048.80000000
9,685.60
0.05470000
8397.70000000
18,083.30
0.05471000
40528.70000000
58,612.00
0.05472000
1636.80000000
60,248.80
0.05473000
28648.80000000
88,897.60
0.05474000
16242.10000000
105,139.70
0.05475000
35957.40000000
141,097.10
0.05476000
53671.60000000
194,768.70
0.05477000
28648.80000000
223,417.50
0.05478000
23696.80000000
247,114.30
0.05479000
98444.70000000
345,559.00
0.05480000
16854.60000000
362,413.60
0.05481000
28648.80000000
391,062.40
0.05482000
1636.80000000
392,699.20
0.05483000
39598.60000000
432,297.80
0.05484000
31148.90000000
463,446.70
0.05485000
27648.80000000
491,095.50
0.05486000
12582.40000000
503,677.90
0.05487000
35435.60000000
539,113.50
|
||||||
| 2026-06-13 07:55:44 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665722309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
31337.30000000
32,974.10
0.05463000
48860.40000000
81,834.50
0.05462000
39354.60000000
121,189.10
0.05461000
42515.90000000
163,705.00
0.05460000
23713.10000000
187,418.10
0.05459000
36907.70000000
224,325.80
0.05457000
1636.80000000
225,962.60
0.05456000
37742.20000000
263,704.80
0.05455000
25247.60000000
288,952.40
0.05454000
30475.10000000
319,427.50
0.05453000
47290.20000000
366,717.70
0.05452000
5710.50000000
372,428.20
0.05451000
37822.60000000
410,250.80
0.05450000
67547.10000000
477,797.90
0.05449000
51170.50000000
528,968.40
0.05448000
3277.30000000
532,245.70
0.05447000
36277.50000000
568,523.20
0.05446000
25263.20000000
593,786.40
0.05445000
47611.40000000
641,397.80
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
8048.80000000
9,685.60
0.05470000
7300.80000000
16,986.40
0.05471000
8945.40000000
25,931.80
0.05472000
7300.80000000
33,232.60
0.05473000
28648.80000000
61,881.40
0.05474000
16242.10000000
78,123.50
0.05475000
35957.40000000
114,080.90
0.05476000
53671.60000000
167,752.50
0.05477000
28648.80000000
196,401.30
0.05478000
23696.80000000
220,098.10
0.05479000
98444.70000000
318,542.80
0.05480000
16854.60000000
335,397.40
0.05481000
28648.80000000
364,046.20
0.05482000
1636.80000000
365,683.00
0.05483000
39598.60000000
405,281.60
0.05484000
31148.90000000
436,430.50
0.05485000
27648.80000000
464,079.30
0.05486000
12582.40000000
476,661.70
0.05487000
35435.60000000
512,097.30
|
||||||
| 2026-06-13 07:55:43 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665722121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
5274.10000000
5,274.10
0.05470000
6052.30000000
11,326.40
0.05469000
21238.40000000
32,564.80
0.05468000
7095.00000000
39,659.80
0.05467000
3636.80000000
43,296.60
0.05466000
33776.10000000
77,072.70
0.05465000
48242.10000000
125,314.80
0.05464000
43248.60000000
168,563.40
0.05463000
46854.60000000
215,418.00
0.05462000
39354.60000000
254,772.60
0.05461000
44553.90000000
299,326.50
0.05460000
31213.10000000
330,539.60
0.05459000
6907.70000000
337,447.30
0.05458000
28648.80000000
366,096.10
0.05457000
16768.80000000
382,864.90
0.05456000
37742.20000000
420,607.10
0.05455000
25247.60000000
445,854.70
0.05454000
92975.10000000
538,829.80
0.05453000
47290.20000000
586,120.00
0.05452000
7349.80000000
593,469.80
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
53671.60000000
55,308.40
0.05477000
29744.50000000
85,052.90
0.05478000
16854.60000000
101,907.50
0.05479000
68444.70000000
170,352.20
0.05480000
40041.00000000
210,393.20
0.05481000
28648.80000000
239,042.00
0.05482000
1636.80000000
240,678.80
0.05483000
60476.70000000
301,155.50
0.05484000
31148.90000000
332,304.40
0.05485000
27648.80000000
359,953.20
0.05486000
12582.40000000
372,535.60
0.05487000
35435.60000000
407,971.20
0.05488000
8931.40000000
416,902.60
0.05489000
52366.60000000
469,269.20
0.05490000
9534.90000000
478,804.10
0.05491000
37757.20000000
516,561.30
0.05492000
8924.70000000
525,486.00
0.05493000
28648.80000000
554,134.80
0.05494000
25346.80000000
579,481.60
|
||||||
| 2026-06-13 07:55:42 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665722116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
5274.10000000
5,274.10
0.05470000
6052.30000000
11,326.40
0.05469000
21238.40000000
32,564.80
0.05468000
7095.00000000
39,659.80
0.05467000
3636.80000000
43,296.60
0.05466000
33776.10000000
77,072.70
0.05465000
48242.10000000
125,314.80
0.05464000
43248.60000000
168,563.40
0.05463000
46854.60000000
215,418.00
0.05462000
39354.60000000
254,772.60
0.05461000
44553.90000000
299,326.50
0.05460000
31213.10000000
330,539.60
0.05459000
6907.70000000
337,447.30
0.05458000
28648.80000000
366,096.10
0.05457000
16768.80000000
382,864.90
0.05456000
37742.20000000
420,607.10
0.05455000
25247.60000000
445,854.70
0.05454000
92975.10000000
538,829.80
0.05453000
47290.20000000
586,120.00
0.05452000
6778.10000000
592,898.10
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
53671.60000000
55,308.40
0.05477000
29744.50000000
85,052.90
0.05478000
16854.60000000
101,907.50
0.05479000
68444.70000000
170,352.20
0.05480000
40041.00000000
210,393.20
0.05481000
28648.80000000
239,042.00
0.05482000
1636.80000000
240,678.80
0.05483000
60476.70000000
301,155.50
0.05484000
31148.90000000
332,304.40
0.05485000
27648.80000000
359,953.20
0.05486000
12582.40000000
372,535.60
0.05487000
35435.60000000
407,971.20
0.05488000
8931.40000000
416,902.60
0.05489000
52366.60000000
469,269.20
0.05490000
9534.90000000
478,804.10
0.05491000
37757.20000000
516,561.30
0.05492000
8924.70000000
525,486.00
0.05493000
28648.80000000
554,134.80
0.05494000
25346.80000000
579,481.60
|
||||||
| 2026-06-13 07:55:41 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665722115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
5274.10000000
5,274.10
0.05470000
6052.30000000
11,326.40
0.05469000
21238.40000000
32,564.80
0.05468000
7095.00000000
39,659.80
0.05467000
3636.80000000
43,296.60
0.05466000
33776.10000000
77,072.70
0.05465000
48242.10000000
125,314.80
0.05464000
43248.60000000
168,563.40
0.05463000
46854.60000000
215,418.00
0.05462000
39354.60000000
254,772.60
0.05461000
44553.90000000
299,326.50
0.05460000
31213.10000000
330,539.60
0.05459000
6907.70000000
337,447.30
0.05458000
28648.80000000
366,096.10
0.05457000
16768.80000000
382,864.90
0.05456000
37742.20000000
420,607.10
0.05455000
25247.60000000
445,854.70
0.05454000
92975.10000000
538,829.80
0.05453000
47290.20000000
586,120.00
0.05452000
6778.10000000
592,898.10
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
53671.60000000
55,308.40
0.05477000
29744.50000000
85,052.90
0.05478000
16854.60000000
101,907.50
0.05479000
65771.10000000
167,678.60
0.05480000
40041.00000000
207,719.60
0.05481000
28648.80000000
236,368.40
0.05482000
1636.80000000
238,005.20
0.05483000
60476.70000000
298,481.90
0.05484000
31148.90000000
329,630.80
0.05485000
27648.80000000
357,279.60
0.05486000
12582.40000000
369,862.00
0.05487000
35435.60000000
405,297.60
0.05488000
8931.40000000
414,229.00
0.05489000
52366.60000000
466,595.60
0.05490000
9534.90000000
476,130.50
0.05491000
37757.20000000
513,887.70
0.05492000
8924.70000000
522,812.40
0.05493000
28648.80000000
551,461.20
0.05494000
25346.80000000
576,808.00
|
||||||
| 2026-06-13 07:55:39 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665722111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
4565.40000000
4,565.40
0.05470000
6852.30000000
11,417.70
0.05469000
21238.40000000
32,656.10
0.05468000
7095.00000000
39,751.10
0.05467000
3636.80000000
43,387.90
0.05466000
33776.10000000
77,164.00
0.05465000
48242.10000000
125,406.10
0.05464000
43248.60000000
168,654.70
0.05463000
46854.60000000
215,509.30
0.05462000
39354.60000000
254,863.90
0.05461000
44553.90000000
299,417.80
0.05460000
31213.10000000
330,630.90
0.05459000
6907.70000000
337,538.60
0.05458000
28648.80000000
366,187.40
0.05457000
16768.80000000
382,956.20
0.05456000
37742.20000000
420,698.40
0.05455000
25247.60000000
445,946.00
0.05454000
92975.10000000
538,921.10
0.05453000
47290.20000000
586,211.30
0.05452000
6778.10000000
592,989.40
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
17219.90000000
18,856.70
0.05477000
29744.50000000
48,601.20
0.05478000
16854.60000000
65,455.80
0.05479000
65771.10000000
131,226.90
0.05480000
40041.00000000
171,267.90
0.05481000
28648.80000000
199,916.70
0.05482000
1636.80000000
201,553.50
0.05483000
60476.70000000
262,030.20
0.05484000
31148.90000000
293,179.10
0.05485000
27648.80000000
320,827.90
0.05486000
12582.40000000
333,410.30
0.05487000
35435.60000000
368,845.90
0.05488000
8931.40000000
377,777.30
0.05489000
52366.60000000
430,143.90
0.05490000
9534.90000000
439,678.80
0.05491000
37757.20000000
477,436.00
0.05492000
8924.70000000
486,360.70
0.05493000
28648.80000000
515,009.50
0.05494000
25346.80000000
540,356.30
|
||||||
| 2026-06-13 07:55:38 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665722106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
4565.40000000
4,565.40
0.05470000
6852.30000000
11,417.70
0.05469000
21238.40000000
32,656.10
0.05468000
5095.00000000
37,751.10
0.05467000
3636.80000000
41,387.90
0.05466000
33776.10000000
75,164.00
0.05465000
18242.10000000
93,406.10
0.05464000
43248.60000000
136,654.70
0.05463000
46854.60000000
183,509.30
0.05462000
39354.60000000
222,863.90
0.05461000
74553.90000000
297,417.80
0.05460000
31213.10000000
328,630.90
0.05459000
6907.70000000
335,538.60
0.05458000
28648.80000000
364,187.40
0.05457000
16768.80000000
380,956.20
0.05456000
37742.20000000
418,698.40
0.05455000
25247.60000000
443,946.00
0.05454000
92975.10000000
536,921.10
0.05453000
47290.20000000
584,211.30
0.05452000
6778.10000000
590,989.40
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
17219.90000000
18,856.70
0.05477000
29744.50000000
48,601.20
0.05478000
16854.60000000
65,455.80
0.05479000
65771.10000000
131,226.90
0.05480000
40041.00000000
171,267.90
0.05481000
28648.80000000
199,916.70
0.05482000
1636.80000000
201,553.50
0.05483000
60476.70000000
262,030.20
0.05484000
31148.90000000
293,179.10
0.05485000
27648.80000000
320,827.90
0.05486000
12582.40000000
333,410.30
0.05487000
35435.60000000
368,845.90
0.05488000
8931.40000000
377,777.30
0.05489000
52366.60000000
430,143.90
0.05490000
9534.90000000
439,678.80
0.05491000
37757.20000000
477,436.00
0.05492000
8924.70000000
486,360.70
0.05493000
28648.80000000
515,009.50
0.05494000
25346.80000000
540,356.30
|
||||||